{"ticker": {"uuid": "37e56b13-7659-486f-9c71-f3acd34562ae", "symbol": "AASU", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASU rose 24.44%, moving from 55.52 to 69.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.76 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.09"}, {"label": "12-Week Change", "value": "24.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.76"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.550003, "high": 69.129997, "low": 67.339996, "close": 69.089996, "volume": 10956}, "trend_line": 57.123333, "activity_lines": {"activity_5": 66.465333, "activity_10": 64.172909, "activity_20": 61.189762, "activity_30": 59.471742}, "trend_signal": 1, "fair_value": 44.672707, "relative_strength": 21.757942, "rate_of_change": 0.9359103731518208, "market_dynamics": 0.923702, "expectation": {"probability": 58.23, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 33.689999, "high": 34.799999, "low": 33.689999, "close": 34.330002, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.779999, "high": 34.779999, "low": 34.560001, "close": 34.560001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.445002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.395, "high": 34.669998, "low": 34.395, "close": 34.485001, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.458335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.244999, "high": 34.244999, "low": 33.985001, "close": 34.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.353751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.009998, "high": 34.994999, "low": 34.009998, "close": 34.994999, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 34.536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.482001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.764999, "high": 35.005001, "low": 34.764999, "close": 34.869999, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 34.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.139999, "high": 35.689999, "low": 35.139999, "close": 35.654999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.020333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.884998, "high": 35.145, "low": 34.785, "close": 35.064999, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 35.105666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 34.240002, "close": 34.715, "volume": 40078}, "trend_line": null, "activity_lines": {"activity_5": 35.035666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.746111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.52, "high": 34.52, "low": 33.259998, "close": 33.669998, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 34.572332, "activity_10": 34.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.654999, "high": 34.540001, "low": 33.654999, "close": 34.470001, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 34.464, "activity_10": 34.633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.623182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.490002, "high": 34.490002, "low": 33.799999, "close": 34.064999, "volume": 2538}, "trend_line": null, "activity_lines": {"activity_5": 34.247333, "activity_10": 34.526181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.150002, "high": 35.09, "low": 34.150002, "close": 35.09, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 34.478333, "activity_10": 34.614727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.616154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.52, "high": 35.674999, "low": 34.889999, "close": 35.674999, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 34.902666, "activity_10": 34.798636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.691786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.634998, "high": 36.195, "low": 35.630001, "close": 36.195, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 35.436333, "activity_10": 35.047363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.040001, "high": 36.150002, "low": 35.584999, "close": 36.119999, "volume": 36378}, "trend_line": null, "activity_lines": {"activity_5": 35.776666, "activity_10": 35.260636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.169998, "high": 36.735001, "low": 35.924999, "close": 36.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.212, "activity_10": 35.563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.984412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.790001, "high": 37.235001, "low": 36.650002, "close": 36.650002, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 36.441001, "activity_10": 35.830273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.076944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.919998, "high": 36.98, "low": 36.5, "close": 36.68, "volume": 38777}, "trend_line": null, "activity_lines": {"activity_5": 36.576001, "activity_10": 36.074182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.161316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.610001, "high": 36.860001, "low": 36.610001, "close": 36.860001, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 36.704001, "activity_10": 36.315091, "activity_20": 35.663, "activity_30": null}, "trend_signal": 0, "fair_value": 35.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 36.889999, "close": 36.945, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 36.816001, "activity_10": 36.513455, "activity_20": 35.824786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.327143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.25, "high": 37.360001, "low": 36.555, "close": 36.555, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 36.743, "activity_10": 36.595909, "activity_20": 35.936976, "activity_30": null}, "trend_signal": 0, "fair_value": 35.382955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.474998, "high": 36.474998, "low": 35.68, "close": 35.68, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 36.390333, "activity_10": 36.474, "activity_20": 35.956333, "activity_30": null}, "trend_signal": 0, "fair_value": 35.39587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.834999, "high": 37.080002, "low": 35.834999, "close": 37.080002, "volume": 8085}, "trend_line": null, "activity_lines": {"activity_5": 36.569001, "activity_10": 36.59591, "activity_20": 36.103334, "activity_30": null}, "trend_signal": 0, "fair_value": 35.466042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.395, "high": 38.365002, "low": 37.299999, "close": 38.365002, "volume": 6678}, "trend_line": null, "activity_lines": {"activity_5": 37.149335, "activity_10": 36.92591, "activity_20": 36.358239, "activity_30": null}, "trend_signal": 0, "fair_value": 35.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 38.255001, "close": 38.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.661001, "activity_10": 37.233728, "activity_20": 36.606143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.692692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.834999, "high": 39.875, "low": 38.834999, "close": 39.875, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 38.543334, "activity_10": 37.756273, "activity_20": 36.971715, "activity_30": null}, "trend_signal": 0, "fair_value": 35.847593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.455002, "high": 39.455002, "low": 39.330002, "close": 39.330002, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 39.022668, "activity_10": 38.122637, "activity_20": 37.265286, "activity_30": null}, "trend_signal": 0, "fair_value": 35.971965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.525002, "high": 39.525002, "low": 37.950001, "close": 37.950001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 38.798668, "activity_10": 38.189364, "activity_20": 37.40712, "activity_30": null}, "trend_signal": 0, "fair_value": 36.040173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06718, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.650002, "high": 39.0, "low": 38.044998, "close": 38.98, "volume": 1150}, "trend_line": 36.138167, "activity_lines": {"activity_5": 38.860001, "activity_10": 38.420273, "activity_20": 37.631643, "activity_30": 36.960742}, "trend_signal": 1, "fair_value": 36.138167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.98, "high": 39.389999, "low": 38.715, "close": 39.349998, "volume": 61}, "trend_line": 36.3055, "activity_lines": {"activity_5": 39.003666, "activity_10": 38.679909, "activity_20": 37.866119, "activity_30": 37.167957}, "trend_signal": 1, "fair_value": 36.241774, "relative_strength": null, "rate_of_change": 0.46303676664065246, "market_dynamics": 1.186895, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.360001, "high": 40.119999, "low": 39.360001, "close": 39.650002, "volume": 199}, "trend_line": 36.475167, "activity_lines": {"activity_5": 39.188, "activity_10": 38.950364, "activity_20": 38.105929, "activity_30": 37.383732}, "trend_signal": 1, "fair_value": 36.348281, "relative_strength": null, "rate_of_change": 0.4673313960694575, "market_dynamics": 1.070805, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.674999, "high": 39.705002, "low": 39.48, "close": 39.705002, "volume": 6460}, "trend_line": 36.649167, "activity_lines": {"activity_5": 39.405668, "activity_10": 39.174546, "activity_20": 38.324382, "activity_30": 37.592108}, "trend_signal": 1, "fair_value": 36.45, "relative_strength": null, "rate_of_change": 0.4770368837516206, "market_dynamics": 1.288037, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.724998, "high": 40.650002, "low": 39.724998, "close": 40.650002, "volume": 649}, "trend_line": 36.8695, "activity_lines": {"activity_5": 39.913335, "activity_10": 39.497365, "activity_20": 38.610858, "activity_30": 37.850226}, "trend_signal": 1, "fair_value": 36.57353, "relative_strength": null, "rate_of_change": 0.6011951103827372, "market_dynamics": 1.365728, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.650002, "high": 41.355, "low": 40.650002, "close": 41.355, "volume": 40}, "trend_line": 37.0815, "activity_lines": {"activity_5": 40.476001, "activity_10": 39.883455, "activity_20": 38.940786, "activity_30": 38.139613}, "trend_signal": 1, "fair_value": 36.710143, "relative_strength": null, "rate_of_change": 0.5750010171008454, "market_dynamics": 1.442895, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.084999, "high": 41.084999, "low": 39.615002, "close": 39.615002, "volume": 4085}, "trend_line": 37.239667, "activity_lines": {"activity_5": 40.300335, "activity_10": 39.898819, "activity_20": 39.080429, "activity_30": 38.303065}, "trend_signal": 1, "fair_value": 36.790834, "relative_strength": null, "rate_of_change": 0.4265388401224299, "market_dynamics": 1.353593, "expectation": {"probability": 78.5441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.639999, "high": 39.639999, "low": 39.014999, "close": 39.110001, "volume": 1494}, "trend_line": 37.354834, "activity_lines": {"activity_5": 39.938668, "activity_10": 39.801365, "activity_20": 39.155334, "activity_30": 38.423732}, "trend_signal": 1, "fair_value": 36.853514, "relative_strength": null, "rate_of_change": 0.30925894154746225, "market_dynamics": 0.984584, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.084999, "high": 39.744999, "low": 38.360001, "close": 38.360001, "volume": 11525}, "trend_line": 37.464667, "activity_lines": {"activity_5": 39.363001, "activity_10": 39.581456, "activity_20": 39.147501, "activity_30": 38.488581}, "trend_signal": 1, "fair_value": 36.893158, "relative_strength": null, "rate_of_change": 0.29402620287377496, "market_dynamics": 0.541898, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.93, "high": 38.580002, "low": 36.865002, "close": 38.580002, "volume": 2326}, "trend_line": 37.593501, "activity_lines": {"activity_5": 38.950335, "activity_10": 39.419183, "activity_20": 39.152477, "activity_30": 38.560538}, "trend_signal": 1, "fair_value": 36.936411, "relative_strength": null, "rate_of_change": 0.34388134291972966, "market_dynamics": -0.033718, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.900002, "high": 39.77, "low": 38.900002, "close": 39.77, "volume": 0}, "trend_line": 37.796834, "activity_lines": {"activity_5": 39.072334, "activity_10": 39.461819, "activity_20": 39.261739, "activity_30": 38.700958}, "trend_signal": 1, "fair_value": 37.00725, "relative_strength": null, "rate_of_change": 0.5408727428711508, "market_dynamics": -0.415438, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.25, "high": 40.580002, "low": 40.105, "close": 40.330002, "volume": 1516}, "trend_line": 37.992167, "activity_lines": {"activity_5": 39.486668, "activity_10": 39.59191, "activity_20": 39.410477, "activity_30": 38.864388}, "trend_signal": 1, "fair_value": 37.088293, "relative_strength": null, "rate_of_change": 0.5167972534419287, "market_dynamics": -0.532884, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.224998, "high": 40.224998, "low": 40.060001, "close": 40.060001, "volume": 0}, "trend_line": 38.192001, "activity_lines": {"activity_5": 39.763335, "activity_10": 39.655092, "activity_20": 39.517382, "activity_30": 38.997797}, "trend_signal": 1, "fair_value": 37.159048, "relative_strength": null, "rate_of_change": 0.5259873699754889, "market_dynamics": -0.599685, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.060001, "high": 40.060001, "low": 38.794998, "close": 38.794998, "volume": 0}, "trend_line": 38.315501, "activity_lines": {"activity_5": 39.555, "activity_10": 39.480819, "activity_20": 39.48712, "activity_30": 39.0367}, "trend_signal": 1, "fair_value": 37.197093, "relative_strength": null, "rate_of_change": 0.32336614151219767, "market_dynamics": -0.619838, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.794998, "high": 39.560001, "low": 38.685001, "close": 39.560001, "volume": 0}, "trend_line": 38.445001, "activity_lines": {"activity_5": 39.572667, "activity_10": 39.462182, "activity_20": 39.514882, "activity_30": 39.11699}, "trend_signal": 1, "fair_value": 37.250796, "relative_strength": null, "rate_of_change": 0.3379833138551423, "market_dynamics": -0.663986, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.560001, "high": 40.32, "low": 39.560001, "close": 40.32, "volume": 0}, "trend_line": 38.582501, "activity_lines": {"activity_5": 39.778333, "activity_10": 39.601546, "activity_20": 39.603215, "activity_30": 39.237958}, "trend_signal": 1, "fair_value": 37.319, "relative_strength": null, "rate_of_change": 0.35765378182719476, "market_dynamics": -0.681384, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.060001, "high": 43.685001, "low": 41.060001, "close": 43.685001, "volume": 4533}, "trend_line": 38.834667, "activity_lines": {"activity_5": 41.069, "activity_10": 40.371546, "activity_20": 40.002715, "activity_30": 39.567151}, "trend_signal": 1, "fair_value": 37.457392, "relative_strength": null, "rate_of_change": 0.6535760862158795, "market_dynamics": -0.254134, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.439999, "high": 44.404999, "low": 43.0, "close": 44.404999, "volume": 1110}, "trend_line": 39.090334, "activity_lines": {"activity_5": 42.376, "activity_10": 41.198455, "activity_20": 40.445905, "activity_30": 39.926528}, "trend_signal": 1, "fair_value": 37.605213, "relative_strength": null, "rate_of_change": 0.6583473472297198, "market_dynamics": 0.251593, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.049999, "high": 44.799999, "low": 43.244999, "close": 43.244999, "volume": 8020}, "trend_line": 39.310167, "activity_lines": {"activity_5": 43.006666, "activity_10": 41.718182, "activity_20": 40.757048, "activity_30": 40.19457}, "trend_signal": 1, "fair_value": 37.722709, "relative_strength": null, "rate_of_change": 0.562371761776201, "market_dynamics": 0.741198, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.395, "high": 43.395, "low": 42.674999, "close": 43.299999, "volume": 565}, "trend_line": 39.530834, "activity_lines": {"activity_5": 43.358999, "activity_10": 42.159091, "activity_20": 41.054786, "activity_30": 40.451979}, "trend_signal": 1, "fair_value": 37.836531, "relative_strength": null, "rate_of_change": 0.561348416555948, "market_dynamics": 1.022535, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.634998, "high": 42.634998, "low": 42.224998, "close": 42.290001, "volume": 262}, "trend_line": 39.711834, "activity_lines": {"activity_5": 43.125333, "activity_10": 42.330545, "activity_20": 41.230857, "activity_30": 40.62999}, "trend_signal": 1, "fair_value": 37.9256, "relative_strength": null, "rate_of_change": 0.45787043096536867, "market_dynamics": 0.864812, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 41.224998, "close": 41.689999, "volume": 22611}, "trend_line": 39.870001, "activity_lines": {"activity_5": 42.560333, "activity_10": 42.347091, "activity_20": 41.334024, "activity_30": 40.757613}, "trend_signal": 1, "fair_value": 37.999412, "relative_strength": null, "rate_of_change": 0.39828681797974586, "market_dynamics": 0.801775, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.91, "high": 42.445, "low": 41.645, "close": 41.645, "volume": 0}, "trend_line": 40.039667, "activity_lines": {"activity_5": 42.113333, "activity_10": 42.330727, "activity_20": 41.421762, "activity_30": 40.872129}, "trend_signal": 1, "fair_value": 38.06952, "relative_strength": 8.55795, "rate_of_change": 0.425548020427688, "market_dynamics": 0.579867, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.395, "high": 41.395, "low": 40.209999, "close": 40.209999, "volume": 2671}, "trend_line": 40.190667, "activity_lines": {"activity_5": 41.372, "activity_10": 42.024636, "activity_20": 41.363333, "activity_30": 40.883119}, "trend_signal": 1, "fair_value": 38.109906, "relative_strength": 6.191973, "rate_of_change": 0.37712601356049297, "market_dynamics": 0.336898, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.380001, "high": 40.380001, "low": 40.119999, "close": 40.119999, "volume": 10}, "trend_line": 40.292, "activity_lines": {"activity_5": 40.802999, "activity_10": 41.676454, "activity_20": 41.293928, "activity_30": 40.878559}, "trend_signal": 1, "fair_value": 38.14713, "relative_strength": 4.991768, "rate_of_change": 0.2521306750146841, "market_dynamics": 0.008346, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.119999, "high": 40.369999, "low": 39.98, "close": 40.145, "volume": 9472}, "trend_line": 40.351334, "activity_lines": {"activity_5": 40.454333, "activity_10": 41.322636, "activity_20": 41.229428, "activity_30": 40.869075}, "trend_signal": 1, "fair_value": 38.183455, "relative_strength": 4.480262, "rate_of_change": 0.14726000198550523, "market_dynamics": -0.359954, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.294998, "high": 40.834999, "low": 40.294998, "close": 40.834999, "volume": 430}, "trend_line": 40.4305, "activity_lines": {"activity_5": 40.478666, "activity_10": 41.097454, "activity_20": 41.236404, "activity_30": 40.90028}, "trend_signal": 1, "fair_value": 38.230804, "relative_strength": 5.883378, "rate_of_change": 0.19619177893846268, "market_dynamics": -0.611549, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 41.0, "close": 41.0, "volume": 1851}, "trend_line": 40.468, "activity_lines": {"activity_5": 40.615, "activity_10": 40.95409, "activity_20": 41.253285, "activity_30": 40.937021}, "trend_signal": 1, "fair_value": 38.279386, "relative_strength": 6.857046, "rate_of_change": 0.09275175919170285, "market_dynamics": -0.624475, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.215, "high": 41.215, "low": 39.514999, "close": 39.514999, "volume": 3811}, "trend_line": 40.474167, "activity_lines": {"activity_5": 40.299333, "activity_10": 40.602636, "activity_20": 41.119738, "activity_30": 40.875538}, "trend_signal": 0, "fair_value": 38.30069, "relative_strength": 5.573453, "rate_of_change": 0.01523920134426661, "market_dynamics": -0.636709, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.134998, "high": 40.134998, "low": 40.134998, "close": 40.134998, "volume": 0}, "trend_line": 40.547, "activity_lines": {"activity_5": 40.236666, "activity_10": 40.431726, "activity_20": 41.039738, "activity_30": 40.853656}, "trend_signal": 0, "fair_value": 38.33178, "relative_strength": 5.177447, "rate_of_change": 0.17994934892667638, "market_dynamics": -0.728903, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.945, "high": 39.945, "low": 39.945, "close": 39.945, "volume": 650}, "trend_line": 40.579167, "activity_lines": {"activity_5": 40.109666, "activity_10": 40.283817, "activity_20": 40.934238, "activity_30": 40.814817}, "trend_signal": 0, "fair_value": 38.358667, "relative_strength": 4.183671, "rate_of_change": 0.07933262633487353, "market_dynamics": -0.779678, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.869999, "high": 40.154999, "low": 38.965, "close": 38.965, "volume": 1821}, "trend_line": 40.566334, "activity_lines": {"activity_5": 39.669333, "activity_10": 40.000363, "activity_20": 40.734571, "activity_30": 40.710677}, "trend_signal": 0, "fair_value": 38.368607, "relative_strength": 0.056962, "rate_of_change": -0.031624601855431235, "market_dynamics": -0.909536, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.48, "high": 39.814999, "low": 38.48, "close": 39.790001, "volume": 732}, "trend_line": 40.571, "activity_lines": {"activity_5": 39.628667, "activity_10": 39.916454, "activity_20": 40.619976, "activity_30": 40.660591}, "trend_signal": 0, "fair_value": 38.391532, "relative_strength": 0.310517, "rate_of_change": 0.01150214855500692, "market_dynamics": -0.9279, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.93, "high": 40.555, "low": 39.93, "close": 40.389999, "volume": 1016}, "trend_line": 40.593833, "activity_lines": {"activity_5": 39.868666, "activity_10": 39.975363, "activity_20": 40.563809, "activity_30": 40.648914}, "trend_signal": 0, "fair_value": 38.423254, "relative_strength": -0.788606, "rate_of_change": 0.05627911562445725, "market_dynamics": -0.871668, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.650002, "high": 40.450001, "low": 39.435001, "close": 40.450001, "volume": 380}, "trend_line": 40.587167, "activity_lines": {"activity_5": 40.070334, "activity_10": 40.041909, "activity_20": 40.505762, "activity_30": 40.639634}, "trend_signal": 0, "fair_value": 38.454922, "relative_strength": -3.186128, "rate_of_change": -0.01642121353752335, "market_dynamics": -0.783445, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.185001, "high": 40.619999, "low": 40.185001, "close": 40.619999, "volume": 0}, "trend_line": 40.562667, "activity_lines": {"activity_5": 40.307667, "activity_10": 40.133363, "activity_20": 40.459666, "activity_30": 40.641752}, "trend_signal": 0, "fair_value": 38.488231, "relative_strength": -2.785166, "rate_of_change": -0.0603639076361336, "market_dynamics": -0.663449, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.630001, "high": 41.490002, "low": 40.630001, "close": 41.490002, "volume": 7}, "trend_line": 40.625167, "activity_lines": {"activity_5": 40.790001, "activity_10": 40.374364, "activity_20": 40.495, "activity_30": 40.70158}, "trend_signal": 0, "fair_value": 38.533712, "relative_strength": -2.653119, "rate_of_change": 0.15408257055681276, "market_dynamics": -0.422933, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.895, "high": 42.595001, "low": 41.895, "close": 42.595001, "volume": 113}, "trend_line": 40.741333, "activity_lines": {"activity_5": 41.472334, "activity_10": 40.804364, "activity_20": 40.646024, "activity_30": 40.828667}, "trend_signal": 0, "fair_value": 38.594329, "relative_strength": -0.980722, "rate_of_change": 0.28594590146546295, "market_dynamics": -0.078297, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.884998, "high": 42.294998, "low": 40.605, "close": 40.605, "volume": 115}, "trend_line": 40.816167, "activity_lines": {"activity_5": 41.304334, "activity_10": 40.843546, "activity_20": 40.616143, "activity_30": 40.819871}, "trend_signal": 0, "fair_value": 38.623897, "relative_strength": -6.001466, "rate_of_change": 0.1836807843278047, "market_dynamics": 0.075536, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.369999, "high": 42.555, "low": 40.369999, "close": 41.924999, "volume": 7126}, "trend_line": 40.927667, "activity_lines": {"activity_5": 41.562, "activity_10": 41.102909, "activity_20": 40.724548, "activity_30": 40.891408}, "trend_signal": 0, "fair_value": 38.671739, "relative_strength": -3.510694, "rate_of_change": 0.2731760677086594, "market_dynamics": 0.42282, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.055, "high": 41.619999, "low": 41.055, "close": 41.619999, "volume": 369}, "trend_line": 40.989333, "activity_lines": {"activity_5": 41.619666, "activity_10": 41.274273, "activity_20": 40.810452, "activity_30": 40.936075}, "trend_signal": 0, "fair_value": 38.713857, "relative_strength": -3.073807, "rate_of_change": 0.15067069422745852, "market_dynamics": 0.494729, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.195, "high": 42.494999, "low": 41.959999, "close": 41.959999, "volume": 1223}, "trend_line": 41.043666, "activity_lines": {"activity_5": 41.723999, "activity_10": 41.477, "activity_20": 40.931928, "activity_30": 40.998699}, "trend_signal": 0, "fair_value": 38.759578, "relative_strength": -3.501338, "rate_of_change": 0.13255399886599703, "market_dynamics": 0.466003, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.275002, "high": 42.275002, "low": 41.255001, "close": 41.255001, "volume": 3780}, "trend_line": 41.0835, "activity_lines": {"activity_5": 41.562, "activity_10": 41.497091, "activity_20": 40.984976, "activity_30": 41.012333}, "trend_signal": 0, "fair_value": 38.794236, "relative_strength": -3.425941, "rate_of_change": 0.09705273403208922, "market_dynamics": 0.621906, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.994999, "high": 41.154999, "low": 38.0, "close": 38.0, "volume": 1054}, "trend_line": 41.057, "activity_lines": {"activity_5": 40.404333, "activity_10": 40.898727, "activity_20": 40.729881, "activity_30": 40.813398}, "trend_signal": 0, "fair_value": 38.783356, "relative_strength": -1.973527, "rate_of_change": -0.06450278092177793, "market_dynamics": 0.283062, "expectation": {"probability": 75.0973, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.27, "high": 38.310001, "low": 36.165001, "close": 38.310001, "volume": 3638}, "trend_line": 41.015333, "activity_lines": {"activity_5": 39.523667, "activity_10": 40.400182, "activity_20": 40.514833, "activity_30": 40.636172}, "trend_signal": 0, "fair_value": 38.77696, "relative_strength": 2.306371, "rate_of_change": -0.101485739338003, "market_dynamics": 0.13645, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.325001, "high": 39.814999, "low": 39.325001, "close": 39.349998, "volume": 130}, "trend_line": 40.983, "activity_lines": {"activity_5": 39.230666, "activity_10": 40.129636, "activity_20": 40.407452, "activity_30": 40.528731}, "trend_signal": 0, "fair_value": 38.7846, "relative_strength": 1.162506, "rate_of_change": -0.07883149455351558, "market_dynamics": -0.127881, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.880001, "high": 40.490002, "low": 39.580002, "close": 40.490002, "volume": 2489}, "trend_line": 40.8765, "activity_lines": {"activity_5": 39.469, "activity_10": 40.089455, "activity_20": 40.412429, "activity_30": 40.496925}, "trend_signal": 0, "fair_value": 38.80704, "relative_strength": 1.571737, "rate_of_change": -0.2598638459849131, "market_dynamics": -0.326744, "expectation": {"probability": 64.5954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.490002, "high": 42.305, "low": 40.490002, "close": 42.305, "volume": 19}, "trend_line": 40.8065, "activity_lines": {"activity_5": 40.410334, "activity_10": 40.397455, "activity_20": 40.591905, "activity_30": 40.589086}, "trend_signal": 0, "fair_value": 38.852468, "relative_strength": 3.395667, "rate_of_change": -0.17124753831663742, "market_dynamics": -0.193824, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.709999, "high": 42.709999, "low": 42.049999, "close": 42.049999, "volume": 520}, "trend_line": 40.766666, "activity_lines": {"activity_5": 41.196667, "activity_10": 40.664364, "activity_20": 40.740881, "activity_30": 40.669312}, "trend_signal": 0, "fair_value": 38.893462, "relative_strength": 4.06396, "rate_of_change": -0.09761680124489736, "market_dynamics": -0.084116, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.09, "high": 43.639999, "low": 43.09, "close": 43.580002, "volume": 0}, "trend_line": 40.776, "activity_lines": {"activity_5": 42.223001, "activity_10": 41.183182, "activity_20": 41.0235, "activity_30": 40.850817}, "trend_signal": 1, "fair_value": 38.952785, "relative_strength": 5.550086, "rate_of_change": 0.022896157365438267, "market_dynamics": 0.22422, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.580002, "high": 43.865002, "low": 43.360001, "close": 43.5, "volume": 423}, "trend_line": 40.816333, "activity_lines": {"activity_5": 42.871334, "activity_10": 41.657364, "activity_20": 41.282095, "activity_30": 41.026559}, "trend_signal": 1, "fair_value": 39.009625, "relative_strength": 6.369545, "rate_of_change": 0.09891357661368659, "market_dynamics": 0.433946, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.959999, "close": 42.959999, "volume": 22}, "trend_line": 40.858667, "activity_lines": {"activity_5": 43.063, "activity_10": 41.999182, "activity_20": 41.472333, "activity_30": 41.16486}, "trend_signal": 1, "fair_value": 39.058395, "relative_strength": 4.594442, "rate_of_change": 0.10371828356064412, "market_dynamics": 0.50033, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.959999, "high": 44.215, "low": 42.959999, "close": 44.215, "volume": 496}, "trend_line": 40.944333, "activity_lines": {"activity_5": 43.508333, "activity_10": 42.551, "activity_20": 41.763071, "activity_30": 41.381398}, "trend_signal": 1, "fair_value": 39.121281, "relative_strength": 6.199228, "rate_of_change": 0.20966420661741939, "market_dynamics": 0.723291, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 45.294998, "low": 44.810001, "close": 44.810001, "volume": 2152}, "trend_line": 41.097667, "activity_lines": {"activity_5": 44.024667, "activity_10": 43.157182, "activity_20": 42.089405, "activity_30": 41.630796}, "trend_signal": 1, "fair_value": 39.189819, "relative_strength": 9.315494, "rate_of_change": 0.37449382799812847, "market_dynamics": 0.907526, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.25, "high": 45.25, "low": 44.099998, "close": 44.299999, "volume": 1518}, "trend_line": 41.237, "activity_lines": {"activity_5": 44.187, "activity_10": 43.546818, "activity_20": 42.346119, "activity_30": 41.837398}, "trend_signal": 1, "fair_value": 39.250655, "relative_strength": 10.301144, "rate_of_change": 0.3390289769976495, "market_dynamics": 1.015437, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.345001, "high": 46.055, "low": 44.345001, "close": 46.055, "volume": 217}, "trend_line": 41.434, "activity_lines": {"activity_5": 44.886333, "activity_10": 44.146636, "activity_20": 42.751643, "activity_30": 42.148237}, "trend_signal": 1, "fair_value": 39.330706, "relative_strength": 13.283298, "rate_of_change": 0.47772631374735214, "market_dynamics": 1.20409, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.990002, "high": 46.404999, "low": 45.700001, "close": 46.07, "volume": 3092}, "trend_line": 41.6085, "activity_lines": {"activity_5": 45.420333, "activity_10": 44.627273, "activity_20": 43.132714, "activity_30": 42.447333}, "trend_signal": 1, "fair_value": 39.40907, "relative_strength": 13.099357, "rate_of_change": 0.4211517111550946, "market_dynamics": 1.342281, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.834999, "high": 46.25, "low": 45.834999, "close": 46.200001, "volume": 234}, "trend_line": 41.781833, "activity_lines": {"activity_5": 45.790334, "activity_10": 45.030091, "activity_20": 43.504357, "activity_30": 42.743559}, "trend_signal": 1, "fair_value": 39.487127, "relative_strength": 13.413945, "rate_of_change": 0.4165807467224234, "market_dynamics": 1.281403, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.09, "high": 47.084999, "low": 46.09, "close": 47.060001, "volume": 425}, "trend_line": 42.033333, "activity_lines": {"activity_5": 46.314667, "activity_10": 45.518455, "activity_20": 43.940738, "activity_30": 43.084086}, "trend_signal": 1, "fair_value": 39.573182, "relative_strength": 14.651684, "rate_of_change": 0.6019362530121646, "market_dynamics": 1.3447, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.869999, "high": 47.895, "low": 46.869999, "close": 47.369999, "volume": 1540}, "trend_line": 42.2745, "activity_lines": {"activity_5": 46.792333, "activity_10": 45.972091, "activity_20": 44.375905, "activity_30": 43.428387}, "trend_signal": 1, "fair_value": 39.660787, "relative_strength": 15.173186, "rate_of_change": 0.5737517888481609, "market_dynamics": 1.483024, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.369999, "high": 47.369999, "low": 46.845001, "close": 46.845001, "volume": 17}, "trend_line": 42.5045, "activity_lines": {"activity_5": 46.890334, "activity_10": 46.261364, "activity_20": 44.735143, "activity_30": 43.723258}, "trend_signal": 1, "fair_value": 39.740611, "relative_strength": 14.582793, "rate_of_change": 0.5440632059515709, "market_dynamics": 1.417447, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.27, "high": 47.27, "low": 46.57, "close": 47.115002, "volume": 5347}, "trend_line": 42.776167, "activity_lines": {"activity_5": 47.025668, "activity_10": 46.53891, "activity_20": 45.095215, "activity_30": 44.02071}, "trend_signal": 1, "fair_value": 39.821649, "relative_strength": 14.485351, "rate_of_change": 0.6391487960098361, "market_dynamics": 1.582071, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.115002, "high": 48.115002, "low": 47.115002, "close": 47.735001, "volume": 1325}, "trend_line": 43.041, "activity_lines": {"activity_5": 47.298001, "activity_10": 46.853637, "activity_20": 45.489786, "activity_30": 44.340635}, "trend_signal": 1, "fair_value": 39.907663, "relative_strength": 13.56385, "rate_of_change": 0.619113442305375, "market_dynamics": 1.670178, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.060001, "high": 48.16, "low": 47.5, "close": 48.16, "volume": 8099}, "trend_line": 43.3, "activity_lines": {"activity_5": 47.609667, "activity_10": 47.181637, "activity_20": 45.893977, "activity_30": 44.670893}, "trend_signal": 1, "fair_value": 39.996398, "relative_strength": 12.385159, "rate_of_change": 0.6017518180339685, "market_dynamics": 1.734448, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.709999, "high": 48.709999, "low": 47.360001, "close": 47.474998, "volume": 354}, "trend_line": 43.534167, "activity_lines": {"activity_5": 47.619667, "activity_10": 47.324182, "activity_20": 46.184548, "activity_30": 44.940247}, "trend_signal": 1, "fair_value": 40.075958, "relative_strength": 11.076845, "rate_of_change": 0.5408013856812918, "market_dynamics": 1.619433, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.474998, "high": 48.400002, "low": 47.330002, "close": 47.860001, "volume": 2032}, "trend_line": 43.7755, "activity_lines": {"activity_5": 47.751, "activity_10": 47.479, "activity_20": 46.468143, "activity_30": 45.219334}, "trend_signal": 1, "fair_value": 40.157895, "relative_strength": 9.952797, "rate_of_change": 0.5543530900683238, "market_dynamics": 1.412785, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.009998, "high": 50.139999, "low": 48.009998, "close": 50.139999, "volume": 2068}, "trend_line": 44.063833, "activity_lines": {"activity_5": 48.574666, "activity_10": 48.015546, "activity_20": 46.928357, "activity_30": 45.629946}, "trend_signal": 1, "fair_value": 40.261875, "relative_strength": 16.335308, "rate_of_change": 0.658662950737288, "market_dynamics": 1.340579, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.580002, "high": 51.25, "low": 50.580002, "close": 50.880001, "volume": 1392}, "trend_line": 44.34, "activity_lines": {"activity_5": 49.443333, "activity_10": 48.612637, "activity_20": 47.413095, "activity_30": 46.069699}, "trend_signal": 1, "fair_value": 40.37134, "relative_strength": 18.343064, "rate_of_change": 0.626743025283345, "market_dynamics": 1.203507, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.919998, "high": 51.130001, "low": 50.130001, "close": 50.130001, "volume": 1032}, "trend_line": 44.6575, "activity_lines": {"activity_5": 49.852334, "activity_10": 48.988273, "activity_20": 47.785572, "activity_30": 46.443248}, "trend_signal": 1, "fair_value": 40.470919, "relative_strength": 17.953276, "rate_of_change": 0.716057735678835, "market_dynamics": 1.261917, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.029999, "high": 52.23, "low": 50.880001, "close": 52.23, "volume": 5563}, "trend_line": 45.001, "activity_lines": {"activity_5": 50.83, "activity_10": 49.689909, "activity_20": 48.319572, "activity_30": 46.931796}, "trend_signal": 1, "fair_value": 40.589697, "relative_strength": 16.921667, "rate_of_change": 0.7691877064322876, "market_dynamics": 1.439959, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.529999, "high": 52.41, "low": 51.380001, "close": 51.830002, "volume": 2123}, "trend_line": 45.341334, "activity_lines": {"activity_5": 51.357334, "activity_10": 50.230455, "activity_20": 48.774286, "activity_30": 47.372377}, "trend_signal": 1, "fair_value": 40.7021, "relative_strength": 15.894692, "rate_of_change": 0.7562809715339786, "market_dynamics": 1.415997, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.529999, "high": 52.200001, "low": 51.029999, "close": 51.919998, "volume": 404}, "trend_line": 45.673334, "activity_lines": {"activity_5": 51.65, "activity_10": 50.696727, "activity_20": 49.197905, "activity_30": 47.796807}, "trend_signal": 1, "fair_value": 40.813168, "relative_strength": 14.234747, "rate_of_change": 0.7322237144588504, "market_dynamics": 1.361215, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.41, "close": 52.439999, "volume": 26}, "trend_line": 46.046167, "activity_lines": {"activity_5": 51.997333, "activity_10": 51.170182, "activity_20": 49.628381, "activity_30": 48.233366}, "trend_signal": 1, "fair_value": 40.927157, "relative_strength": 15.64538, "rate_of_change": 0.8163034474339008, "market_dynamics": 1.39733, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.849998, "high": 54.130001, "low": 52.849998, "close": 53.200001, "volume": 3281}, "trend_line": 46.552834, "activity_lines": {"activity_5": 52.494, "activity_10": 51.696273, "activity_20": 50.092072, "activity_30": 48.694903}, "trend_signal": 1, "fair_value": 41.046311, "relative_strength": 19.968283, "rate_of_change": 1.1003456596072376, "market_dynamics": 1.364916, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.540001, "high": 53.540001, "low": 51.869999, "close": 51.869999, "volume": 2783}, "trend_line": 47.004833, "activity_lines": {"activity_5": 52.342666, "activity_10": 51.888909, "activity_20": 50.389143, "activity_30": 49.037946}, "trend_signal": 1, "fair_value": 41.150385, "relative_strength": 15.938764, "rate_of_change": 0.9709376662224274, "market_dynamics": 1.290177, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.93, "high": 53.0, "low": 52.93, "close": 52.93, "volume": 7834}, "trend_line": 47.4575, "activity_lines": {"activity_5": 52.568666, "activity_10": 52.194364, "activity_20": 50.751119, "activity_30": 49.420215}, "trend_signal": 1, "fair_value": 41.262572, "relative_strength": 14.718852, "rate_of_change": 0.9630222492227667, "market_dynamics": 1.407518, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.389999, "high": 52.389999, "low": 50.189999, "close": 50.189999, "volume": 1858}, "trend_line": 47.780833, "activity_lines": {"activity_5": 51.808, "activity_10": 51.909454, "activity_20": 50.819405, "activity_30": 49.596505}, "trend_signal": 1, "fair_value": 41.346793, "relative_strength": 8.480786, "rate_of_change": 0.6813106463677987, "market_dynamics": 0.932077, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.970001, "high": 51.779999, "low": 50.970001, "close": 51.779999, "volume": 14693}, "trend_line": 48.096667, "activity_lines": {"activity_5": 51.692666, "activity_10": 51.912727, "activity_20": 51.0195, "activity_30": 49.854516}, "trend_signal": 1, "fair_value": 41.444299, "relative_strength": 9.803386, "rate_of_change": 0.6610056379720196, "market_dynamics": 0.541733, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.610001, "high": 52.279999, "low": 51.610001, "close": 52.279999, "volume": 8683}, "trend_line": 48.437667, "activity_lines": {"activity_5": 51.787999, "activity_10": 51.990545, "activity_20": 51.240643, "activity_30": 50.124408}, "trend_signal": 1, "fair_value": 41.54463, "relative_strength": 9.656588, "rate_of_change": 0.7089888370019509, "market_dynamics": 0.269802, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.279999, "high": 52.279999, "low": 51.700001, "close": 51.700001, "volume": 83}, "trend_line": 48.708333, "activity_lines": {"activity_5": 51.751333, "activity_10": 51.923818, "activity_20": 51.38169, "activity_30": 50.334882}, "trend_signal": 1, "fair_value": 41.637798, "relative_strength": 8.564358, "rate_of_change": 0.5587923960086798, "market_dynamics": -0.347991, "expectation": {"probability": 63.4997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 51.07, "close": 51.52, "volume": 1172}, "trend_line": 48.975667, "activity_lines": {"activity_5": 51.666, "activity_10": 51.834, "activity_20": 51.484976, "activity_30": 50.51628}, "trend_signal": 1, "fair_value": 41.727637, "relative_strength": 5.608587, "rate_of_change": 0.548846539256431, "market_dynamics": -0.408687, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.060001, "high": 52.130001, "low": 52.060001, "close": 52.130001, "volume": 25}, "trend_line": 49.281333, "activity_lines": {"activity_5": 51.878, "activity_10": 51.860727, "activity_20": 51.624095, "activity_30": 50.719785}, "trend_signal": 1, "fair_value": 41.821351, "relative_strength": 6.025879, "rate_of_change": 0.624118095216539, "market_dynamics": -0.618521, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.98, "high": 53.189999, "low": 52.650002, "close": 53.189999, "volume": 1241}, "trend_line": 49.5805, "activity_lines": {"activity_5": 52.314, "activity_10": 52.076363, "activity_20": 51.840286, "activity_30": 50.971957}, "trend_signal": 1, "fair_value": 41.922857, "relative_strength": 7.661211, "rate_of_change": 0.6070594721940744, "market_dynamics": -0.740814, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.169998, "high": 55.580002, "low": 54.919998, "close": 55.240002, "volume": 20028}, "trend_line": 49.928167, "activity_lines": {"activity_5": 53.339334, "activity_10": 52.651091, "activity_20": 52.225738, "activity_30": 51.337086}, "trend_signal": 1, "fair_value": 42.040708, "relative_strength": 10.063718, "rate_of_change": 0.7012172124121404, "market_dynamics": -0.414652, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.619999, "high": 56.52, "low": 55.5, "close": 56.310001, "volume": 3844}, "trend_line": 50.3285, "activity_lines": {"activity_5": 54.524001, "activity_10": 53.383273, "activity_20": 52.679381, "activity_30": 51.748817}, "trend_signal": 1, "fair_value": 42.165877, "relative_strength": 11.759025, "rate_of_change": 0.80181793976133, "market_dynamics": -0.061735, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.049999, "high": 56.490002, "low": 55.799999, "close": 56.299999, "volume": 11987}, "trend_line": 50.67, "activity_lines": {"activity_5": 55.398, "activity_10": 54.032909, "activity_20": 53.09, "activity_30": 52.134075}, "trend_signal": 1, "fair_value": 42.288783, "relative_strength": 13.425961, "rate_of_change": 0.6785419791966847, "market_dynamics": 0.367126, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.68, "high": 58.689999, "low": 56.669998, "close": 57.599998, "volume": 1719}, "trend_line": 51.054333, "activity_lines": {"activity_5": 56.386666, "activity_10": 54.857636, "activity_20": 53.584238, "activity_30": 52.581172}, "trend_signal": 1, "fair_value": 42.420776, "relative_strength": 15.005666, "rate_of_change": 0.7585020722320861, "market_dynamics": 0.703197, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.98, "high": 57.610001, "low": 55.98, "close": 57.450001, "volume": 5149}, "trend_line": 51.429333, "activity_lines": {"activity_5": 56.960667, "activity_10": 55.520364, "activity_20": 54.028667, "activity_30": 52.993796}, "trend_signal": 1, "fair_value": 42.549231, "relative_strength": 12.030988, "rate_of_change": 0.7345116035498888, "market_dynamics": 0.801566, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.759998, "high": 59.509998, "low": 57.759998, "close": 58.779999, "volume": 47290}, "trend_line": 51.82, "activity_lines": {"activity_5": 57.693999, "activity_10": 56.321818, "activity_20": 54.568476, "activity_30": 53.468032}, "trend_signal": 1, "fair_value": 42.68678, "relative_strength": 12.581692, "rate_of_change": 0.7596190290859898, "market_dynamics": 1.093216, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.799999, "close": 60.0, "volume": 1427}, "trend_line": 52.241, "activity_lines": {"activity_5": 58.598, "activity_10": 57.226909, "activity_20": 55.183286, "activity_30": 53.995774}, "trend_signal": 1, "fair_value": 42.832269, "relative_strength": 12.185906, "rate_of_change": 0.8124276341181, "market_dynamics": 1.17613, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.869999, "high": 61.68, "low": 59.869999, "close": 60.75, "volume": 20326}, "trend_line": 52.7045, "activity_lines": {"activity_5": 59.506, "activity_10": 58.117454, "activity_20": 55.832524, "activity_30": 54.544742}, "trend_signal": 1, "fair_value": 42.981583, "relative_strength": 11.660954, "rate_of_change": 0.8872341647365161, "market_dynamics": 1.392275, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 54.93, "close": 55.799999, "volume": 39033}, "trend_line": 52.994, "activity_lines": {"activity_5": 58.467333, "activity_10": 57.940181, "activity_20": 55.967857, "activity_30": 54.744451}, "trend_signal": 1, "fair_value": 43.087521, "relative_strength": 9.187615, "rate_of_change": 0.5492889601457119, "market_dynamics": 1.312098, "expectation": {"probability": 62.593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.5, "high": 57.380001, "low": 54.5, "close": 55.52, "volume": 22651}, "trend_line": 53.2535, "activity_lines": {"activity_5": 57.455333, "activity_10": 57.645272, "activity_20": 56.058047, "activity_30": 54.907419}, "trend_signal": 1, "fair_value": 43.189426, "relative_strength": 10.209706, "rate_of_change": 0.48967807676341235, "market_dynamics": 0.909675, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.950001, "high": 57.009998, "low": 54.790001, "close": 54.790001, "volume": 24637}, "trend_line": 53.4745, "activity_lines": {"activity_5": 56.328667, "activity_10": 57.175273, "activity_20": 56.064048, "activity_30": 55.006548}, "trend_signal": 1, "fair_value": 43.28374, "relative_strength": 12.652175, "rate_of_change": 0.414996197433026, "market_dynamics": 0.552138, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.639999, "high": 56.049999, "low": 52.639999, "close": 53.799999, "volume": 26838}, "trend_line": 53.685333, "activity_lines": {"activity_5": 55.138, "activity_10": 56.533454, "activity_20": 55.96819, "activity_30": 55.027548}, "trend_signal": 1, "fair_value": 43.368549, "relative_strength": 7.862417, "rate_of_change": 0.39426829610375214, "market_dynamics": 0.008304, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.23, "high": 55.369999, "low": 53.139999, "close": 53.66, "volume": 3130}, "trend_line": 53.878667, "activity_lines": {"activity_5": 54.314, "activity_10": 55.911818, "activity_20": 55.849809, "activity_30": 55.025914}, "trend_signal": 1, "fair_value": 43.45088, "relative_strength": 3.731859, "rate_of_change": 0.3601244310061374, "market_dynamics": -0.36386, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.200001, "high": 58.639999, "low": 54.700001, "close": 58.57, "volume": 17261}, "trend_line": 54.159667, "activity_lines": {"activity_5": 55.599333, "activity_10": 56.230909, "activity_20": 56.195571, "activity_30": 55.328581}, "trend_signal": 1, "fair_value": 43.570873, "relative_strength": 10.9408, "rate_of_change": 0.5215422274645339, "market_dynamics": -0.448985, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.700001, "high": 62.0, "low": 57.700001, "close": 62.0, "volume": 14707}, "trend_line": 54.530333, "activity_lines": {"activity_5": 57.843333, "activity_10": 57.156, "activity_20": 56.828095, "activity_30": 55.834408}, "trend_signal": 1, "fair_value": 43.715984, "relative_strength": 14.624215, "rate_of_change": 0.6843949022064703, "market_dynamics": -0.353232, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.889999, "high": 61.75, "low": 60.889999, "close": 61.740002, "volume": 8526}, "trend_line": 54.917333, "activity_lines": {"activity_5": 59.568667, "activity_10": 57.951091, "activity_20": 57.387191, "activity_30": 56.299548}, "trend_signal": 1, "fair_value": 43.856797, "relative_strength": 15.654818, "rate_of_change": 0.7096967480466339, "market_dynamics": -0.208216, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.720001, "high": 62.720001, "low": 61.330002, "close": 61.459999, "volume": 8606}, "trend_line": 55.225, "activity_lines": {"activity_5": 60.737334, "activity_10": 58.641455, "activity_20": 57.874571, "activity_30": 56.721656}, "trend_signal": 1, "fair_value": 43.993256, "relative_strength": 14.755688, "rate_of_change": 0.5602366014387519, "market_dynamics": 0.042113, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.110001, "high": 67.25, "low": 63.110001, "close": 67.190002, "volume": 207093}, "trend_line": 55.737, "activity_lines": {"activity_5": 63.305334, "activity_10": 60.347091, "activity_20": 58.861191, "activity_30": 57.493591}, "trend_signal": 1, "fair_value": 44.171692, "relative_strength": 24.82439, "rate_of_change": 0.9271163422363069, "market_dynamics": 0.459735, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.129997, "high": 67.419998, "low": 64.470001, "close": 64.550003, "volume": 17234}, "trend_line": 56.158, "activity_lines": {"activity_5": 64.091335, "activity_10": 61.455637, "activity_20": 59.521762, "activity_30": 58.062172}, "trend_signal": 1, "fair_value": 44.327252, "relative_strength": 18.089525, "rate_of_change": 0.755333082153685, "market_dynamics": 0.551542, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.169998, "high": 65.610001, "low": 63.0, "close": 65.510002, "volume": 24945}, "trend_line": 56.593667, "activity_lines": {"activity_5": 64.798669, "activity_10": 62.579638, "activity_20": 60.21462, "activity_30": 58.665527}, "trend_signal": 1, "fair_value": 44.487727, "relative_strength": 16.636345, "rate_of_change": 0.7757879554115216, "market_dynamics": 0.70307, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.550003, "high": 69.129997, "low": 67.339996, "close": 69.089996, "volume": 10956}, "trend_line": 57.123333, "activity_lines": {"activity_5": 66.465333, "activity_10": 64.172909, "activity_20": 61.189762, "activity_30": 59.471742}, "trend_signal": 1, "fair_value": 44.672707, "relative_strength": 21.757942, "rate_of_change": 0.9359103731518208, "market_dynamics": 0.923702, "expectation": {"probability": 58.23, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e56b13-7659-486f-9c71-f3acd34562ae/", "share_image": "https://sharemaestro.com/terminal/37e56b13-7659-486f-9c71-f3acd34562ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}