{"ticker": {"uuid": "37e56f8d-46da-4712-8c3f-311ccf73e0a5", "symbol": "NRGY", "name": "Global X Equal Weight Canadian Oil & Gas Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGY rose 5.98%, moving from 26.22 to 27.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.14 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 70.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.79"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.222184, "high": 29.282026, "low": 27.66, "close": 27.790001, "volume": 49300}, "trend_line": 24.316046, "activity_lines": {"activity_5": 28.546652, "activity_10": 27.874532, "activity_20": 27.002685, "activity_30": 25.830788}, "trend_signal": 1, "fair_value": 21.009404, "relative_strength": 10.139822, "rate_of_change": 1.0271755358811396, "market_dynamics": 0.589949, "expectation": {"probability": 70.8054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 18.945006, "high": 18.945006, "low": 18.737852, "close": 18.850845, "volume": 2482700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.850845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.841426, "high": 19.246315, "low": 18.606029, "close": 19.048578, "volume": 5029500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.949712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.24632, "high": 19.867774, "low": 19.12391, "close": 19.792446, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.230623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.773616, "high": 19.783033, "low": 18.982667, "close": 19.232336, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.231051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.977414, "high": 19.166242, "low": 18.609192, "close": 18.656401, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 19.102446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.116121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.760256, "high": 18.769701, "low": 18.325948, "close": 18.448689, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 18.879968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.004883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.382596, "high": 18.382596, "low": 17.683922, "close": 17.750019, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 18.451411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.825616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.674484, "high": 18.231529, "low": 17.674484, "close": 18.146555, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 18.241604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.193769, "high": 18.860935, "low": 18.174885, "close": 18.832529, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 18.37018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.750933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.069241, "high": 19.410101, "low": 18.870407, "close": 19.258608, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 18.667437, "activity_10": 18.704186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.372225, "high": 19.419567, "low": 18.690505, "close": 19.021898, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 18.845643, "activity_10": 18.744222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.116584, "high": 19.287014, "low": 18.946151, "close": 19.069239, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 19.001415, "activity_10": 18.789755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.842345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.927217, "high": 18.97456, "low": 18.479498, "close": 18.479498, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 18.872659, "activity_10": 18.727687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.814434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.232597, "high": 18.688416, "low": 17.919224, "close": 18.631439, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 18.772354, "activity_10": 18.717117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.801363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82136, "high": 19.182216, "low": 18.583958, "close": 18.602951, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 18.675959, "activity_10": 18.712292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.788135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.631436, "high": 18.906826, "low": 18.526978, "close": 18.593451, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 18.620107, "activity_10": 18.706712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.640931, "high": 18.640931, "low": 18.137638, "close": 18.458828, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 18.547945, "activity_10": 18.674022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.757312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.506454, "high": 18.506454, "low": 17.353967, "close": 18.096893, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 18.395831, "activity_10": 18.562639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.720622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.93497, "high": 18.601697, "low": 17.906395, "close": 18.573122, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 18.427968, "activity_10": 18.538746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.712859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.77314, "high": 19.373199, "low": 18.725517, "close": 19.306526, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 18.70846, "activity_10": 18.652916, "activity_20": 18.680853, "activity_30": null}, "trend_signal": 0, "fair_value": 18.742543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.573214, "high": 19.677984, "low": 19.268426, "close": 19.287476, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 18.935698, "activity_10": 18.762751, "activity_20": 18.732751, "activity_30": null}, "trend_signal": 0, "fair_value": 18.768492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.667645, "high": 19.715406, "low": 17.279637, "close": 17.336948, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 18.466491, "activity_10": 18.513116, "activity_20": 18.596806, "activity_30": null}, "trend_signal": 0, "fair_value": 18.703422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.630098, "high": 17.298742, "low": 16.028321, "close": 16.916656, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 17.931978, "activity_10": 18.21856, "activity_20": 18.428983, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.222328, "high": 17.881418, "low": 16.964422, "close": 17.824106, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 17.778632, "activity_10": 18.11741, "activity_20": 18.361279, "activity_30": null}, "trend_signal": 0, "fair_value": 18.592335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.566198, "high": 17.986491, "low": 17.451574, "close": 17.92918, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 17.710244, "activity_10": 18.050044, "activity_20": 18.310287, "activity_30": null}, "trend_signal": 0, "fair_value": 18.565809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.986491, "high": 18.0247, "low": 17.464931, "close": 17.867525, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 17.713128, "activity_10": 17.983717, "activity_20": 18.256887, "activity_30": null}, "trend_signal": 0, "fair_value": 18.538952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.666231, "high": 18.298877, "low": 17.666231, "close": 18.241364, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 17.935289, "activity_10": 17.998561, "activity_20": 18.241857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.52793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.816499, "high": 19.142407, "low": 18.433076, "close": 18.874012, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 18.308037, "activity_10": 18.132385, "activity_20": 18.28474, "activity_30": null}, "trend_signal": 0, "fair_value": 18.54029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.826078, "high": 18.854836, "low": 18.548101, "close": 18.758982, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 18.511952, "activity_10": 18.231165, "activity_20": 18.313204, "activity_30": null}, "trend_signal": 0, "fair_value": 18.547831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153676, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.816496, "high": 18.902766, "low": 18.447487, "close": 18.447487, "volume": 8500}, "trend_line": 18.544486, "activity_lines": {"activity_5": 18.54971, "activity_10": 18.26993, "activity_20": 18.312352, "activity_30": 18.403226}, "trend_signal": 0, "fair_value": 18.544486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18068, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.68794, "high": 18.976486, "low": 18.668708, "close": 18.928391, "volume": 8300}, "trend_line": 18.547071, "activity_lines": {"activity_5": 18.713216, "activity_10": 18.411752, "activity_20": 18.361163, "activity_30": 18.427994}, "trend_signal": 0, "fair_value": 18.55687, "relative_strength": null, "rate_of_change": 0.01393945348498652, "market_dynamics": 0.292461, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.928393, "high": 19.755547, "low": 18.851448, "close": 19.6786, "volume": 11300}, "trend_line": 18.568072, "activity_lines": {"activity_5": 19.056067, "activity_10": 18.696503, "activity_20": 18.481867, "activity_30": 18.500996}, "trend_signal": 0, "fair_value": 18.591924, "relative_strength": null, "rate_of_change": 0.11323081687670158, "market_dynamics": 0.462475, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.630514, "high": 19.803639, "low": 19.524715, "close": 19.707458, "volume": 11900}, "trend_line": 18.565239, "activity_lines": {"activity_5": 19.312721, "activity_10": 18.943927, "activity_20": 18.602418, "activity_30": 18.574504}, "trend_signal": 1, "fair_value": 18.625728, "relative_strength": null, "rate_of_change": -0.015257372978748294, "market_dynamics": 0.668682, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.563188, "high": 19.563188, "low": 19.005339, "close": 19.014959, "volume": 16600}, "trend_line": 18.557993, "activity_lines": {"activity_5": 19.28298, "activity_10": 19.014699, "activity_20": 18.651169, "activity_30": 18.603519}, "trend_signal": 1, "fair_value": 18.637176, "relative_strength": null, "rate_of_change": -0.03902993115250782, "market_dynamics": 0.792824, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.049699, "high": 19.1462, "low": 19.020745, "close": 19.030396, "volume": 2700}, "trend_line": 18.57046, "activity_lines": {"activity_5": 19.241319, "activity_10": 19.066626, "activity_20": 18.699565, "activity_30": 18.633996}, "trend_signal": 1, "fair_value": 18.648411, "relative_strength": null, "rate_of_change": 0.06717860061700041, "market_dynamics": 0.750203, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.962843, "high": 19.213751, "low": 18.87599, "close": 19.19445, "volume": 7500}, "trend_line": 18.595318, "activity_lines": {"activity_5": 19.215482, "activity_10": 19.12836, "activity_20": 18.761549, "activity_30": 18.674254}, "trend_signal": 1, "fair_value": 18.663579, "relative_strength": null, "rate_of_change": 0.1338577504272822, "market_dynamics": 0.677325, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.252354, "high": 19.348856, "low": 19.097952, "close": 19.184799, "volume": 5400}, "trend_line": 18.643144, "activity_lines": {"activity_5": 19.168691, "activity_10": 19.164212, "activity_20": 18.819752, "activity_30": 18.712285}, "trend_signal": 1, "fair_value": 18.677666, "relative_strength": null, "rate_of_change": 0.25719377318527487, "market_dynamics": 0.604702, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.242701, "high": 19.281305, "low": 18.991793, "close": 19.19445, "volume": 15000}, "trend_line": 18.678074, "activity_lines": {"activity_5": 19.158036, "activity_10": 19.184666, "activity_20": 18.875417, "activity_30": 18.747853}, "trend_signal": 1, "fair_value": 18.691266, "relative_strength": null, "rate_of_change": 0.18736110175407775, "market_dynamics": 0.720663, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.319908, "high": 19.609413, "low": 19.226111, "close": 19.303596, "volume": 21100}, "trend_line": 18.693776, "activity_lines": {"activity_5": 19.217965, "activity_10": 19.219139, "activity_20": 18.93625, "activity_30": 18.788209}, "trend_signal": 1, "fair_value": 18.706966, "relative_strength": null, "rate_of_change": 0.084066483514312, "market_dynamics": 0.958137, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.53605, "high": 19.53605, "low": 19.284221, "close": 19.36171, "volume": 19300}, "trend_line": 18.697213, "activity_lines": {"activity_5": 19.278022, "activity_10": 19.254275, "activity_20": 18.99914, "activity_30": 18.831302}, "trend_signal": 1, "fair_value": 18.723335, "relative_strength": null, "rate_of_change": 0.018385798567403872, "market_dynamics": 1.063946, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.332649, "high": 19.516676, "low": 19.216422, "close": 19.516676, "volume": 2600}, "trend_line": 18.713706, "activity_lines": {"activity_5": 19.367647, "activity_10": 19.300965, "activity_20": 19.076526, "activity_30": 18.88417}, "trend_signal": 1, "fair_value": 18.742685, "relative_strength": null, "rate_of_change": 0.08821100770471503, "market_dynamics": 1.071843, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.439196, "high": 19.826624, "low": 19.439196, "close": 19.826624, "volume": 1100}, "trend_line": 18.738952, "activity_lines": {"activity_5": 19.539106, "activity_10": 19.393313, "activity_20": 19.182339, "activity_30": 18.955971}, "trend_signal": 1, "fair_value": 18.768493, "relative_strength": null, "rate_of_change": 0.13490646908743126, "market_dynamics": 1.027103, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.068762, "high": 20.228106, "low": 19.933161, "close": 20.169785, "volume": 7300}, "trend_line": 18.795295, "activity_lines": {"activity_5": 19.782164, "activity_10": 19.545363, "activity_20": 19.308978, "activity_30": 19.048283}, "trend_signal": 1, "fair_value": 18.801081, "relative_strength": null, "rate_of_change": 0.30067316464655147, "market_dynamics": 1.100637, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.179506, "high": 20.247548, "low": 20.053144, "close": 20.130903, "volume": 4500}, "trend_line": 18.845277, "activity_lines": {"activity_5": 19.947239, "activity_10": 19.681937, "activity_20": 19.416423, "activity_30": 19.134451}, "trend_signal": 1, "fair_value": 18.831304, "relative_strength": null, "rate_of_change": 0.2659282549169884, "market_dynamics": 1.176271, "expectation": {"probability": 74.3523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.985098, "high": 20.500279, "low": 19.985098, "close": 20.441957, "volume": 11100}, "trend_line": 18.906577, "activity_lines": {"activity_5": 20.160845, "activity_10": 19.854777, "activity_20": 19.542508, "activity_30": 19.237463}, "trend_signal": 1, "fair_value": 18.867096, "relative_strength": null, "rate_of_change": 0.32528044029280784, "market_dynamics": 1.446236, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.51, "high": 20.996022, "low": 20.51, "close": 20.578045, "volume": 22900}, "trend_line": 18.97273, "activity_lines": {"activity_5": 20.347797, "activity_10": 20.026695, "activity_20": 19.669588, "activity_30": 19.3453}, "trend_signal": 1, "fair_value": 18.904291, "relative_strength": null, "rate_of_change": 0.34989411356693445, "market_dynamics": 1.689981, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.519722, "high": 21.423718, "low": 20.48084, "close": 21.219589, "volume": 51100}, "trend_line": 19.064756, "activity_lines": {"activity_5": 20.677839, "activity_10": 20.290101, "activity_20": 19.84486, "activity_30": 19.490258}, "trend_signal": 1, "fair_value": 18.953553, "relative_strength": null, "rate_of_change": 0.4850435335347133, "market_dynamics": 1.804722, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.16497, "high": 21.16497, "low": 20.794339, "close": 20.979652, "volume": 34400}, "trend_line": 19.160847, "activity_lines": {"activity_5": 20.835038, "activity_10": 20.472887, "activity_20": 19.983099, "activity_30": 19.6138}, "trend_signal": 1, "fair_value": 18.995763, "relative_strength": null, "rate_of_change": 0.5040242843915824, "market_dynamics": 1.947745, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.242997, "high": 21.242997, "low": 20.618778, "close": 20.618778, "volume": 11000}, "trend_line": 19.229036, "activity_lines": {"activity_5": 20.817954, "activity_10": 20.5576, "activity_20": 20.076942, "activity_30": 19.70786}, "trend_signal": 1, "fair_value": 19.028886, "relative_strength": null, "rate_of_change": 0.35587675221246884, "market_dynamics": 1.845853, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.579764, "high": 20.726061, "low": 20.082336, "close": 20.111597, "volume": 10900}, "trend_line": 19.255872, "activity_lines": {"activity_5": 20.599285, "activity_10": 20.526186, "activity_20": 20.113626, "activity_30": 19.7648}, "trend_signal": 1, "fair_value": 19.05054, "relative_strength": null, "rate_of_change": 0.1395597782436905, "market_dynamics": 1.510666, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.248144, "high": 20.648037, "low": 20.033569, "close": 20.389568, "volume": 38400}, "trend_line": 19.292608, "activity_lines": {"activity_5": 20.495297, "activity_10": 20.531679, "activity_20": 20.168859, "activity_30": 19.837941}, "trend_signal": 1, "fair_value": 19.076795, "relative_strength": null, "rate_of_change": 0.19077816886195137, "market_dynamics": 1.254045, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.443212, "high": 20.482227, "low": 20.255651, "close": 20.373131, "volume": 38800}, "trend_line": 19.393814, "activity_lines": {"activity_5": 20.398395, "activity_10": 20.518312, "activity_20": 20.215569, "activity_30": 19.907652}, "trend_signal": 1, "fair_value": 19.101725, "relative_strength": -6.994914, "rate_of_change": 0.5245843382086947, "market_dynamics": 0.880336, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.324176, "high": 20.510192, "low": 20.050055, "close": 20.510191, "volume": 17800}, "trend_line": 19.513599, "activity_lines": {"activity_5": 20.40361, "activity_10": 20.519928, "activity_20": 20.272024, "activity_30": 19.979677}, "trend_signal": 1, "fair_value": 19.1283, "relative_strength": -5.087528, "rate_of_change": 0.6176453997135388, "market_dynamics": 0.546451, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.510191, "high": 21.401089, "low": 20.510191, "close": 21.401089, "volume": 47900}, "trend_line": 19.632831, "activity_lines": {"activity_5": 20.737089, "activity_10": 20.677337, "activity_20": 20.409505, "activity_30": 20.10145}, "trend_signal": 1, "fair_value": 19.170389, "relative_strength": -2.162563, "rate_of_change": 0.6110200378720514, "market_dynamics": 0.730823, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.430454, "high": 21.94933, "low": 21.342345, "close": 21.430456, "volume": 35700}, "trend_line": 19.749541, "activity_lines": {"activity_5": 21.028203, "activity_10": 20.816991, "activity_20": 20.53842, "activity_30": 20.217426}, "trend_signal": 1, "fair_value": 19.211481, "relative_strength": -1.312574, "rate_of_change": 0.5944634271033108, "market_dynamics": 0.741909, "expectation": {"probability": 69.3405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.420665, "high": 21.683907, "low": 21.126964, "close": 21.634783, "volume": 42400}, "trend_line": 19.875116, "activity_lines": {"activity_5": 21.299501, "activity_10": 20.975822, "activity_20": 20.675366, "activity_30": 20.339055}, "trend_signal": 1, "fair_value": 19.254754, "relative_strength": -4.096444, "rate_of_change": 0.6358375619969991, "market_dynamics": 0.890724, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.752681, "high": 21.890235, "low": 21.389155, "close": 21.723209, "volume": 16800}, "trend_line": 19.991177, "activity_lines": {"activity_5": 21.517261, "activity_10": 21.131518, "activity_20": 20.809112, "activity_30": 20.458286}, "trend_signal": 1, "fair_value": 19.29806, "relative_strength": -3.401195, "rate_of_change": 0.5839513087621827, "market_dynamics": 1.036828, "expectation": {"probability": 72.3917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.615129, "high": 21.664253, "low": 21.123879, "close": 21.30073, "volume": 13300}, "trend_line": 20.072068, "activity_lines": {"activity_5": 21.504189, "activity_10": 21.201242, "activity_20": 20.890535, "activity_30": 20.542774}, "trend_signal": 1, "fair_value": 19.332589, "relative_strength": -5.791815, "rate_of_change": 0.40463350407032644, "market_dynamics": 0.74669, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.349854, "high": 21.349854, "low": 20.386999, "close": 20.5049, "volume": 35300}, "trend_line": 20.130265, "activity_lines": {"activity_5": 21.173138, "activity_10": 21.120433, "activity_20": 20.886135, "activity_30": 20.570698}, "trend_signal": 1, "fair_value": 19.352459, "relative_strength": -9.780343, "rate_of_change": 0.28994022937746045, "market_dynamics": 0.473445, "expectation": {"probability": 68.9274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.64245, "high": 20.888077, "low": 20.6228, "close": 20.858601, "volume": 8600}, "trend_line": 20.210636, "activity_lines": {"activity_5": 21.019733, "activity_10": 21.106003, "activity_20": 20.9097, "activity_30": 20.617688}, "trend_signal": 1, "fair_value": 19.377561, "relative_strength": -8.727722, "rate_of_change": 0.39925455526789894, "market_dynamics": 0.101772, "expectation": {"probability": 67.7918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.858602, "high": 21.427412, "low": 20.858602, "close": 21.38797, "volume": 15200}, "trend_line": 20.292622, "activity_lines": {"activity_5": 21.080908, "activity_10": 21.17424, "activity_20": 20.976553, "activity_30": 20.693645}, "trend_signal": 1, "fair_value": 19.410519, "relative_strength": -5.866175, "rate_of_change": 0.40565769429522436, "market_dynamics": -0.083811, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.210475, "high": 21.210475, "low": 20.08635, "close": 20.599106, "volume": 60700}, "trend_line": 20.323305, "activity_lines": {"activity_5": 20.895583, "activity_10": 21.080894, "activity_20": 20.959365, "activity_30": 20.713418}, "trend_signal": 1, "fair_value": 19.429689, "relative_strength": -11.015666, "rate_of_change": 0.15120273762552613, "market_dynamics": -0.065561, "expectation": {"probability": 68.5874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.707577, "high": 21.693651, "low": 20.668133, "close": 21.664068, "volume": 38900}, "trend_line": 20.388526, "activity_lines": {"activity_5": 21.140185, "activity_10": 21.17707, "activity_20": 21.039924, "activity_30": 20.799919}, "trend_signal": 1, "fair_value": 19.465156, "relative_strength": -7.367823, "rate_of_change": 0.3209172917495335, "market_dynamics": 0.027354, "expectation": {"probability": 67.8841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.664068, "high": 22.216272, "low": 21.456995, "close": 22.117664, "volume": 20200}, "trend_line": 20.491949, "activity_lines": {"activity_5": 21.511763, "activity_10": 21.334738, "activity_20": 21.156566, "activity_30": 20.911476}, "trend_signal": 1, "fair_value": 19.506601, "relative_strength": -5.517146, "rate_of_change": 0.5072607995301031, "market_dynamics": 0.223773, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.117664, "high": 23.093881, "low": 22.117664, "close": 22.721544, "volume": 54000}, "trend_line": 20.614987, "activity_lines": {"activity_5": 21.977117, "activity_10": 21.589173, "activity_20": 21.321261, "activity_30": 21.055321}, "trend_signal": 1, "fair_value": 19.556062, "relative_strength": 0.809393, "rate_of_change": 0.6004211702849618, "market_dynamics": 0.594692, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.276413, "high": 23.334841, "low": 22.276413, "close": 23.334841, "volume": 38800}, "trend_line": 20.753, "activity_lines": {"activity_5": 22.522708, "activity_10": 21.931643, "activity_20": 21.533509, "activity_30": 21.230795}, "trend_signal": 1, "fair_value": 19.613316, "relative_strength": 1.822632, "rate_of_change": 0.6694789572266081, "market_dynamics": 0.936003, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.265599, "high": 24.422943, "low": 23.245812, "close": 24.422943, "volume": 16000}, "trend_line": 20.927605, "activity_lines": {"activity_5": 23.301207, "activity_10": 22.441039, "activity_20": 21.836259, "activity_30": 21.467566}, "trend_signal": 1, "fair_value": 19.685101, "relative_strength": 4.604555, "rate_of_change": 0.8413482388088454, "market_dynamics": 1.221409, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.948134, "high": 24.957098, "low": 23.839325, "close": 24.749374, "volume": 16200}, "trend_line": 21.112769, "activity_lines": {"activity_5": 23.933594, "activity_10": 22.9607, "activity_20": 22.154843, "activity_30": 21.714132}, "trend_signal": 1, "fair_value": 19.759576, "relative_strength": 3.692489, "rate_of_change": 0.8847835191843517, "market_dynamics": 1.452434, "expectation": {"probability": 72.54, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.729589, "high": 24.990566, "low": 24.403158, "close": 24.950882, "volume": 68200}, "trend_line": 21.301012, "activity_lines": {"activity_5": 24.427464, "activity_10": 23.454297, "activity_20": 22.474667, "activity_30": 21.961752}, "trend_signal": 1, "fair_value": 19.834812, "relative_strength": 2.947089, "rate_of_change": 0.8916073490881273, "market_dynamics": 1.574033, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.675102, "high": 25.794154, "low": 25.000485, "close": 25.337797, "volume": 102700}, "trend_line": 21.500215, "activity_lines": {"activity_5": 24.861424, "activity_10": 23.937406, "activity_20": 22.810711, "activity_30": 22.222189}, "trend_signal": 1, "fair_value": 19.913426, "relative_strength": 8.410154, "rate_of_change": 0.9351809200426754, "market_dynamics": 1.650723, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.546133, "high": 26.329879, "low": 25.139377, "close": 26.220749, "volume": 80400}, "trend_line": 21.723684, "activity_lines": {"activity_5": 25.415285, "activity_10": 24.499611, "activity_20": 23.205959, "activity_30": 22.52674}, "trend_signal": 1, "fair_value": 20.002262, "relative_strength": 13.902887, "rate_of_change": 1.0393803038713703, "market_dynamics": 1.761476, "expectation": {"probability": 75.181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.121538, "high": 27.391408, "low": 26.121538, "close": 27.123543, "volume": 129400}, "trend_line": 21.966915, "activity_lines": {"activity_5": 26.077683, "activity_10": 25.138092, "activity_20": 23.659421, "activity_30": 22.875118}, "trend_signal": 1, "fair_value": 20.101169, "relative_strength": 22.123271, "rate_of_change": 1.1196581574285538, "market_dynamics": 1.907446, "expectation": {"probability": 75.9519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.667184, "high": 27.996575, "low": 26.597739, "close": 27.946972, "volume": 48300}, "trend_line": 22.226154, "activity_lines": {"activity_5": 26.834517, "activity_10": 25.807662, "activity_20": 24.159159, "activity_30": 23.260928}, "trend_signal": 1, "fair_value": 20.208645, "relative_strength": 22.979862, "rate_of_change": 1.180133851294098, "market_dynamics": 1.858925, "expectation": {"probability": 76.6764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.224756, "high": 28.383489, "low": 26.637054, "close": 27.333319, "volume": 95600}, "trend_line": 22.466235, "activity_lines": {"activity_5": 27.173627, "activity_10": 26.251423, "activity_20": 24.56504, "activity_30": 23.590423}, "trend_signal": 1, "fair_value": 20.304925, "relative_strength": 15.866024, "rate_of_change": 1.0801733849230055, "market_dynamics": 1.846854, "expectation": {"probability": 75.7261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.373104, "high": 27.830647, "low": 26.109882, "close": 26.726576, "volume": 43300}, "trend_line": 22.675722, "activity_lines": {"activity_5": 27.15166, "activity_10": 26.490038, "activity_20": 24.884888, "activity_30": 23.865283}, "trend_signal": 1, "fair_value": 20.390547, "relative_strength": 11.090517, "rate_of_change": 0.9324526339192984, "market_dynamics": 1.614312, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.114492, "high": 27.114492, "low": 24.757142, "close": 25.29426, "volume": 60800}, "trend_line": 22.832929, "activity_lines": {"activity_5": 26.55967, "activity_10": 26.395412, "activity_20": 25.043106, "activity_30": 24.034221}, "trend_signal": 1, "fair_value": 20.455069, "relative_strength": 3.146624, "rate_of_change": 0.6932833274283379, "market_dynamics": 1.225812, "expectation": {"probability": 71.4985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.473299, "high": 26.179508, "low": 25.334045, "close": 26.010416, "volume": 30400}, "trend_line": 22.992624, "activity_lines": {"activity_5": 26.268164, "activity_10": 26.395371, "activity_20": 25.252102, "activity_30": 24.23922}, "trend_signal": 1, "fair_value": 20.527217, "relative_strength": 7.330127, "rate_of_change": 0.6994065456954701, "market_dynamics": 0.832383, "expectation": {"probability": 71.741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.507747, "high": 28.155025, "low": 26.507747, "close": 28.055292, "volume": 26400}, "trend_line": 23.228478, "activity_lines": {"activity_5": 26.732492, "activity_10": 26.738263, "activity_20": 25.635433, "activity_30": 24.565844}, "trend_signal": 1, "fair_value": 20.62373, "relative_strength": 15.458104, "rate_of_change": 1.0257811374639092, "market_dynamics": 0.545796, "expectation": {"probability": 72.3695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.055291, "high": 28.543991, "low": 26.878427, "close": 27.416992, "volume": 48300}, "trend_line": 23.455085, "activity_lines": {"activity_5": 26.976831, "activity_10": 26.904992, "activity_20": 25.92581, "activity_30": 24.836071}, "trend_signal": 1, "fair_value": 20.709721, "relative_strength": 11.957635, "rate_of_change": 0.9755568143552125, "market_dynamics": 0.394036, "expectation": {"probability": 70.9648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.656353, "high": 29.292, "low": 27.64638, "close": 29.292, "volume": 69200}, "trend_line": 23.761099, "activity_lines": {"activity_5": 27.840596, "activity_10": 27.367794, "activity_20": 26.361844, "activity_30": 25.212646}, "trend_signal": 1, "fair_value": 20.817, "relative_strength": 20.031619, "rate_of_change": 1.3046808399969607, "market_dynamics": 0.533297, "expectation": {"probability": 71.2429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.700911, "high": 29.970193, "low": 29.421654, "close": 29.621124, "volume": 63800}, "trend_line": 24.068817, "activity_lines": {"activity_5": 28.64304, "activity_10": 27.818541, "activity_20": 26.789063, "activity_30": 25.590712}, "trend_signal": 1, "fair_value": 20.925692, "relative_strength": 18.708239, "rate_of_change": 1.2950495261182897, "market_dynamics": 0.733254, "expectation": {"probability": 71.8377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.222184, "high": 29.282026, "low": 27.66, "close": 27.790001, "volume": 49300}, "trend_line": 24.316046, "activity_lines": {"activity_5": 28.546652, "activity_10": 27.874532, "activity_20": 27.002685, "activity_30": 25.830788}, "trend_signal": 1, "fair_value": 21.009404, "relative_strength": 10.139822, "rate_of_change": 1.0271755358811396, "market_dynamics": 0.589949, "expectation": {"probability": 70.8054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e56f8d-46da-4712-8c3f-311ccf73e0a5/", "share_image": "https://sharemaestro.com/terminal/37e56f8d-46da-4712-8c3f-311ccf73e0a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}