{"ticker": {"uuid": "37e5800b-7751-4726-8b0a-1f32e1969d4b", "symbol": "STZX", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZX rose 12.06%, moving from 127.84 to 143.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 65.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.26"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.759995, "high": 145.600006, "low": 141.800003, "close": 143.259995, "volume": 3817}, "trend_line": 134.304666, "activity_lines": {"activity_5": 141.110664, "activity_10": 139.647634, "activity_20": 136.787903, "activity_30": 136.068988}, "trend_signal": 1, "fair_value": 98.839743, "relative_strength": -1.926781, "rate_of_change": 0.4682863870867349, "market_dynamics": 0.297499, "expectation": {"probability": 65.3533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.919998, "high": 67.080002, "low": 66.360001, "close": 66.489998, "volume": 1728}, "trend_line": 64.554667, "activity_lines": {"activity_5": 66.412, "activity_10": 66.126182, "activity_20": 65.638191, "activity_30": 65.385979}, "trend_signal": 1, "fair_value": 56.254006, "relative_strength": -2.042302, "rate_of_change": 0.34924141147209176, "market_dynamics": -0.459643, "expectation": {"probability": 66.1524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.540001, "high": 67.410004, "low": 66.379997, "close": 67.059998, "volume": 3580}, "trend_line": 64.775, "activity_lines": {"activity_5": 66.674666, "activity_10": 66.338727, "activity_20": 65.75419, "activity_30": 65.547613}, "trend_signal": 1, "fair_value": 56.411538, "relative_strength": -3.59663, "rate_of_change": 0.3413122710400021, "market_dynamics": -0.300757, "expectation": {"probability": 65.783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.110001, "high": 67.110001, "low": 65.160004, "close": 65.400002, "volume": 377}, "trend_line": 64.908, "activity_lines": {"activity_5": 66.280666, "activity_10": 66.202546, "activity_20": 65.712095, "activity_30": 65.587936}, "trend_signal": 1, "fair_value": 56.563109, "relative_strength": -3.632641, "rate_of_change": 0.20532612890775073, "market_dynamics": -0.213249, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.529999, "high": 67.239998, "low": 64.529999, "close": 67.139999, "volume": 3510}, "trend_line": 65.101, "activity_lines": {"activity_5": 66.547333, "activity_10": 66.396182, "activity_20": 65.844571, "activity_30": 65.731936}, "trend_signal": 1, "fair_value": 56.714808, "relative_strength": -4.512128, "rate_of_change": 0.2973439329512508, "market_dynamics": 0.02442, "expectation": {"probability": 64.0643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.480003, "high": 67.790001, "low": 64.879997, "close": 65.440002, "volume": 1792}, "trend_line": 65.246, "activity_lines": {"activity_5": 66.171334, "activity_10": 66.257818, "activity_20": 65.816905, "activity_30": 65.753807}, "trend_signal": 1, "fair_value": 56.85609, "relative_strength": -5.269546, "rate_of_change": 0.22273083362774154, "market_dynamics": 0.024521, "expectation": {"probability": 63.0962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.440002, "high": 67.449997, "low": 65.440002, "close": 67.279999, "volume": 999}, "trend_line": 65.51, "activity_lines": {"activity_5": 66.496, "activity_10": 66.458545, "activity_20": 65.978429, "activity_30": 65.885032}, "trend_signal": 1, "fair_value": 57.005128, "relative_strength": -5.458948, "rate_of_change": 0.404622505594228, "market_dynamics": 0.003592, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.370003, "high": 68.940002, "low": 67.290001, "close": 68.839996, "volume": 2766}, "trend_line": 65.778667, "activity_lines": {"activity_5": 67.287999, "activity_10": 66.907999, "activity_20": 66.291714, "activity_30": 66.099871}, "trend_signal": 1, "fair_value": 57.169391, "relative_strength": -3.755039, "rate_of_change": 0.41011601282245996, "market_dynamics": 0.194157, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.769997, "high": 70.040001, "low": 68.769997, "close": 70.040001, "volume": 1500}, "trend_line": 66.100667, "activity_lines": {"activity_5": 68.361333, "activity_10": 67.51509, "activity_20": 66.721238, "activity_30": 66.374796}, "trend_signal": 1, "fair_value": 57.355545, "relative_strength": -4.099947, "rate_of_change": 0.4895204094056858, "market_dynamics": 0.284604, "expectation": {"probability": 64.737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 70.059998, "low": 67.519997, "close": 68.519997, "volume": 3653}, "trend_line": 66.246333, "activity_lines": {"activity_5": 68.618665, "activity_10": 67.783454, "activity_20": 66.988952, "activity_30": 66.530881}, "trend_signal": 1, "fair_value": 57.526506, "relative_strength": -3.063436, "rate_of_change": 0.2203699396860937, "market_dynamics": 0.587484, "expectation": {"probability": 63.8315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.370003, "high": 69.199997, "low": 67.709999, "close": 69.190002, "volume": 614}, "trend_line": 66.377333, "activity_lines": {"activity_5": 69.007333, "activity_10": 68.127818, "activity_20": 67.280762, "activity_30": 66.720796}, "trend_signal": 1, "fair_value": 57.697981, "relative_strength": -0.934982, "rate_of_change": 0.19774679452821334, "market_dynamics": 0.731762, "expectation": {"probability": 64.5607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.839996, "high": 68.839996, "low": 66.169998, "close": 66.580002, "volume": 697}, "trend_line": 66.411, "activity_lines": {"activity_5": 68.276, "activity_10": 67.953273, "activity_20": 67.282238, "activity_30": 66.733871}, "trend_signal": 1, "fair_value": 57.855224, "relative_strength": -2.790333, "rate_of_change": 0.05072062777817291, "market_dynamics": 0.43961, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.989998, "high": 67.470001, "low": 66.949997, "close": 66.800003, "volume": 10156}, "trend_line": 66.402334, "activity_lines": {"activity_5": 67.664668, "activity_10": 67.817091, "activity_20": 67.289857, "activity_30": 66.758968}, "trend_signal": 1, "fair_value": 58.009039, "relative_strength": -3.839338, "rate_of_change": -0.0130490430802204, "market_dynamics": 0.212825, "expectation": {"probability": 64.2831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.709999, "high": 68.309998, "low": 67.709999, "close": 67.980003, "volume": 795}, "trend_line": 66.426334, "activity_lines": {"activity_5": 67.582669, "activity_10": 67.900183, "activity_20": 67.39881, "activity_30": 66.860753}, "trend_signal": 1, "fair_value": 58.177019, "relative_strength": -3.503767, "rate_of_change": 0.03614330785421023, "market_dynamics": -0.03494, "expectation": {"probability": 65.6342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.419998, "high": 68.459999, "low": 66.800003, "close": 67.059998, "volume": 24399}, "trend_line": 66.411333, "activity_lines": {"activity_5": 67.331334, "activity_10": 67.769092, "activity_20": 67.411381, "activity_30": 66.901635}, "trend_signal": 1, "fair_value": 58.33843, "relative_strength": -3.233879, "rate_of_change": -0.022582911168931952, "market_dynamics": -0.234051, "expectation": {"probability": 65.8527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.949997, "high": 70.099998, "low": 67.669998, "close": 69.589996, "volume": 992}, "trend_line": 66.452, "activity_lines": {"activity_5": 68.020666, "activity_10": 68.099454, "activity_20": 67.659286, "activity_30": 67.10671}, "trend_signal": 1, "fair_value": 58.521923, "relative_strength": -1.688035, "rate_of_change": 0.06123503047288498, "market_dynamics": -0.11669, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.75, "high": 69.349998, "low": 68.68, "close": 69.0, "volume": 2885}, "trend_line": 66.487, "activity_lines": {"activity_5": 68.486666, "activity_10": 68.247091, "activity_20": 67.832428, "activity_30": 67.271097}, "trend_signal": 1, "fair_value": 58.720673, "relative_strength": -1.2895, "rate_of_change": 0.05266959609943507, "market_dynamics": -0.127641, "expectation": {"probability": 65.8075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.0, "high": 69.25, "low": 68.120003, "close": 68.919998, "volume": 11007}, "trend_line": 66.476, "activity_lines": {"activity_5": 68.764665, "activity_10": 68.348909, "activity_20": 67.980619, "activity_30": 67.428064}, "trend_signal": 1, "fair_value": 58.909391, "relative_strength": -0.152828, "rate_of_change": -0.01654458766374732, "market_dynamics": 0.029854, "expectation": {"probability": 63.9938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 66.599998, "close": 68.349998, "volume": 1784}, "trend_line": 66.539, "activity_lines": {"activity_5": 68.711331, "activity_10": 68.345636, "activity_20": 68.058285, "activity_30": 67.548967}, "trend_signal": 1, "fair_value": 59.086859, "relative_strength": 0.624684, "rate_of_change": 0.09477104518924483, "market_dynamics": -0.031621, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.889999, "high": 69.5, "low": 67.889999, "close": 68.379997, "volume": 31148}, "trend_line": 66.812333, "activity_lines": {"activity_5": 68.643331, "activity_10": 68.378544, "activity_20": 68.130523, "activity_30": 67.667741}, "trend_signal": 1, "fair_value": 59.270353, "relative_strength": -0.750494, "rate_of_change": 0.4107861554877498, "market_dynamics": 0.013455, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.660004, "high": 69.150002, "low": 66.230003, "close": 66.139999, "volume": 922}, "trend_line": 67.003, "activity_lines": {"activity_5": 67.740665, "activity_10": 68.006726, "activity_20": 67.978094, "activity_30": 67.624365}, "trend_signal": 1, "fair_value": 59.43609, "relative_strength": -0.811651, "rate_of_change": 0.28537695278505665, "market_dynamics": -0.311009, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.639999, "high": 65.989998, "low": 64.650002, "close": 65.269997, "volume": 1091}, "trend_line": 67.063, "activity_lines": {"activity_5": 66.777998, "activity_10": 67.53218, "activity_20": 67.745713, "activity_30": 67.512558}, "trend_signal": 0, "fair_value": 59.610641, "relative_strength": -1.784057, "rate_of_change": 0.08954822918377128, "market_dynamics": -0.729435, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.269997, "high": 67.209999, "low": 65.269997, "close": 67.150002, "volume": 324}, "trend_line": 67.152, "activity_lines": {"activity_5": 66.690666, "activity_10": 67.423271, "activity_20": 67.69819, "activity_30": 67.518171}, "trend_signal": 0, "fair_value": 59.779359, "relative_strength": -3.732532, "rate_of_change": 0.13271103290935185, "market_dynamics": -0.917356, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.150002, "high": 67.610001, "low": 66.419998, "close": 67.199997, "volume": 6337}, "trend_line": 67.187333, "activity_lines": {"activity_5": 66.737999, "activity_10": 67.317089, "activity_20": 67.654999, "activity_30": 67.521268}, "trend_signal": 0, "fair_value": 59.916442, "relative_strength": -3.017275, "rate_of_change": 0.052616452227773246, "market_dynamics": -1.200684, "expectation": {"probability": 64.7639, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.870003, "high": 69.459999, "low": 67.669998, "close": 69.610001, "volume": 5206}, "trend_line": 67.311666, "activity_lines": {"activity_5": 67.665333, "activity_10": 67.663272, "activity_20": 67.832761, "activity_30": 67.677569}, "trend_signal": 1, "fair_value": 60.060641, "relative_strength": -2.855231, "rate_of_change": 0.18505422740921587, "market_dynamics": -0.889769, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.839996, "high": 70.400002, "low": 69.589996, "close": 70.330002, "volume": 2423}, "trend_line": 67.466333, "activity_lines": {"activity_5": 68.750667, "activity_10": 68.094, "activity_20": 68.067333, "activity_30": 67.872301}, "trend_signal": 1, "fair_value": 60.20141, "relative_strength": -1.556492, "rate_of_change": 0.22977740589573797, "market_dynamics": -0.425044, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.209999, "high": 71.519997, "low": 69.970001, "close": 71.510002, "volume": 1035}, "trend_line": 67.671333, "activity_lines": {"activity_5": 69.950001, "activity_10": 68.725818, "activity_20": 68.391, "activity_30": 68.133182}, "trend_signal": 1, "fair_value": 60.34391, "relative_strength": -1.483867, "rate_of_change": 0.3038552577031247, "market_dynamics": 0.082127, "expectation": {"probability": 63.4743, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.510002, "high": 73.110001, "low": 71.410004, "close": 73.110001, "volume": 4184}, "trend_line": 67.924666, "activity_lines": {"activity_5": 71.266668, "activity_10": 69.602909, "activity_20": 68.846905, "activity_30": 68.484064}, "trend_signal": 1, "fair_value": 60.510128, "relative_strength": -0.768552, "rate_of_change": 0.3743579278983581, "market_dynamics": 0.611595, "expectation": {"probability": 64.1812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.099998, "high": 73.629997, "low": 72.809998, "close": 72.980003, "volume": 7489}, "trend_line": 68.137, "activity_lines": {"activity_5": 72.142669, "activity_10": 70.380183, "activity_20": 69.270095, "activity_30": 68.810215}, "trend_signal": 1, "fair_value": 60.670064, "relative_strength": -0.765892, "rate_of_change": 0.3126021996192053, "market_dynamics": 0.963169, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.169998, "high": 73.559998, "low": 72.879997, "close": 73.5, "volume": 2197}, "trend_line": 68.387, "activity_lines": {"activity_5": 72.806668, "activity_10": 71.167819, "activity_20": 69.72881, "activity_30": 69.156215}, "trend_signal": 1, "fair_value": 60.832019, "relative_strength": 0.108856, "rate_of_change": 0.36690784742504073, "market_dynamics": 1.085689, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.599998, "high": 74.120003, "low": 73.489998, "close": 73.550003, "volume": 8511}, "trend_line": 68.613667, "activity_lines": {"activity_5": 73.228002, "activity_10": 71.871456, "activity_20": 70.168572, "activity_30": 69.489312}, "trend_signal": 1, "fair_value": 60.99359, "relative_strength": 0.278875, "rate_of_change": 0.3314474973313732, "market_dynamics": 1.170664, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.220001, "high": 74.839996, "low": 73.019997, "close": 74.230003, "volume": 4558}, "trend_line": 68.871667, "activity_lines": {"activity_5": 73.661336, "activity_10": 72.564002, "activity_20": 70.652334, "activity_30": 69.851656}, "trend_signal": 1, "fair_value": 61.148269, "relative_strength": 0.997845, "rate_of_change": 0.3760183812942042, "market_dynamics": 1.146974, "expectation": {"probability": 63.0028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.400002, "high": 74.43, "low": 72.900002, "close": 73.139999, "volume": 15207}, "trend_line": 69.074333, "activity_lines": {"activity_5": 73.550001, "activity_10": 72.895456, "activity_20": 70.995858, "activity_30": 70.127033}, "trend_signal": 1, "fair_value": 61.298397, "relative_strength": -0.479507, "rate_of_change": 0.2942661457577229, "market_dynamics": 1.100832, "expectation": {"probability": 62.3806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.919998, "high": 72.970001, "low": 71.519997, "close": 72.220001, "volume": 2520}, "trend_line": 69.301667, "activity_lines": {"activity_5": 73.130001, "activity_10": 72.950729, "activity_20": 71.221572, "activity_30": 70.329979}, "trend_signal": 1, "fair_value": 61.447756, "relative_strength": -0.998963, "rate_of_change": 0.32911501295278384, "market_dynamics": 0.956258, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.0, "high": 74.32, "low": 72.970001, "close": 74.25, "volume": 2094}, "trend_line": 69.538667, "activity_lines": {"activity_5": 73.437334, "activity_10": 73.283819, "activity_20": 71.620429, "activity_30": 70.649226}, "trend_signal": 1, "fair_value": 61.623686, "relative_strength": 1.540559, "rate_of_change": 0.3419831156442586, "market_dynamics": 0.883854, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.870003, "high": 75.050003, "low": 73.400002, "close": 73.879997, "volume": 1408}, "trend_line": 69.82, "activity_lines": {"activity_5": 73.571333, "activity_10": 73.465273, "activity_20": 71.94981, "activity_30": 70.929312}, "trend_signal": 1, "fair_value": 61.777436, "relative_strength": -0.008117, "rate_of_change": 0.40457059667248063, "market_dynamics": 0.8124, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.699997, "high": 73.900002, "low": 72.919998, "close": 73.010002, "volume": 4969}, "trend_line": 70.011, "activity_lines": {"activity_5": 73.393333, "activity_10": 73.424001, "activity_20": 72.175905, "activity_30": 71.135119}, "trend_signal": 1, "fair_value": 61.920833, "relative_strength": -2.4715, "rate_of_change": 0.2735605843597859, "market_dynamics": 0.679314, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.339996, "high": 74.43, "low": 73.25, "close": 74.589996, "volume": 4742}, "trend_line": 70.202667, "activity_lines": {"activity_5": 73.823332, "activity_10": 73.642727, "activity_20": 72.533381, "activity_30": 71.430538}, "trend_signal": 1, "fair_value": 62.065897, "relative_strength": -2.080943, "rate_of_change": 0.27376697947466766, "market_dynamics": 0.813974, "expectation": {"probability": 61.722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.629997, "high": 75.730003, "low": 74.400002, "close": 75.709999, "volume": 5075}, "trend_line": 70.391667, "activity_lines": {"activity_5": 74.529999, "activity_10": 74.038181, "activity_20": 72.970524, "activity_30": 71.785849}, "trend_signal": 1, "fair_value": 62.218077, "relative_strength": -3.398858, "rate_of_change": 0.2692205411512257, "market_dynamics": 0.846458, "expectation": {"probability": 61.722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.620003, "high": 76.639999, "low": 75.309998, "close": 76.400002, "volume": 1901}, "trend_line": 70.654333, "activity_lines": {"activity_5": 75.234, "activity_10": 74.509454, "activity_20": 73.438334, "activity_30": 72.173484}, "trend_signal": 1, "fair_value": 62.364295, "relative_strength": -3.076701, "rate_of_change": 0.3731492820023652, "market_dynamics": 0.862921, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.300003, "high": 78.150002, "low": 76.050003, "close": 78.019997, "volume": 22225}, "trend_line": 70.948667, "activity_lines": {"activity_5": 76.334666, "activity_10": 75.222545, "activity_20": 74.022238, "activity_30": 72.648688}, "trend_signal": 1, "fair_value": 62.512372, "relative_strength": -2.335394, "rate_of_change": 0.4165830848619098, "market_dynamics": 1.138936, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.540001, "high": 79.610001, "low": 77.540001, "close": 79.57, "volume": 5744}, "trend_line": 71.381667, "activity_lines": {"activity_5": 77.675999, "activity_10": 76.136181, "activity_20": 74.69719, "activity_30": 73.204903}, "trend_signal": 1, "fair_value": 62.671346, "relative_strength": -1.955495, "rate_of_change": 0.6103004021203001, "market_dynamics": 1.248145, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.449997, "high": 81.220001, "low": 79.449997, "close": 81.029999, "volume": 1023}, "trend_line": 71.856, "activity_lines": {"activity_5": 79.066666, "activity_10": 77.218181, "activity_20": 75.443095, "activity_30": 73.827376}, "trend_signal": 1, "fair_value": 62.838718, "relative_strength": -1.351495, "rate_of_change": 0.6645025535758383, "market_dynamics": 1.332154, "expectation": {"probability": 62.9414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.07, "high": 82.07, "low": 80.830002, "close": 81.919998, "volume": 1932}, "trend_line": 72.320666, "activity_lines": {"activity_5": 80.324665, "activity_10": 78.318544, "activity_20": 76.207666, "activity_30": 74.476666}, "trend_signal": 1, "fair_value": 63.009423, "relative_strength": -1.446314, "rate_of_change": 0.6466627699844247, "market_dynamics": 1.456756, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.610001, "high": 83.610001, "low": 81.139999, "close": 81.599998, "volume": 3446}, "trend_line": 72.805333, "activity_lines": {"activity_5": 81.061998, "activity_10": 79.184362, "activity_20": 76.871666, "activity_30": 75.075333}, "trend_signal": 1, "fair_value": 63.176218, "relative_strength": 0.277678, "rate_of_change": 0.6701639058467765, "market_dynamics": 1.373896, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.080002, "high": 82.080002, "low": 80.099998, "close": 80.360001, "volume": 7332}, "trend_line": 73.164333, "activity_lines": {"activity_5": 81.039333, "activity_10": 79.69109, "activity_20": 77.360476, "activity_30": 75.562731}, "trend_signal": 1, "fair_value": 63.333846, "relative_strength": -0.529358, "rate_of_change": 0.4930957461591373, "market_dynamics": 1.288524, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.980003, "high": 81.440002, "low": 78.809998, "close": 80.050003, "volume": 2803}, "trend_line": 73.532667, "activity_lines": {"activity_5": 80.757334, "activity_10": 80.023636, "activity_20": 77.772, "activity_30": 76.006968}, "trend_signal": 1, "fair_value": 63.499615, "relative_strength": -1.363048, "rate_of_change": 0.5034338247845496, "market_dynamics": 1.169254, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.589996, "high": 82.120003, "low": 80.5, "close": 81.529999, "volume": 2427}, "trend_line": 73.953, "activity_lines": {"activity_5": 80.936667, "activity_10": 80.497273, "activity_20": 78.283809, "activity_30": 76.522925}, "trend_signal": 1, "fair_value": 63.663974, "relative_strength": -0.464995, "rate_of_change": 0.5716275733613734, "market_dynamics": 1.132628, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.269997, "high": 82.269997, "low": 81.410004, "close": 81.589996, "volume": 677}, "trend_line": 74.394333, "activity_lines": {"activity_5": 81.102666, "activity_10": 80.855635, "activity_20": 78.761237, "activity_30": 77.015634}, "trend_signal": 1, "fair_value": 63.823462, "relative_strength": 1.41801, "rate_of_change": 0.5967749787026898, "market_dynamics": 1.02763, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.769997, "high": 84.949997, "low": 81.769997, "close": 84.989998, "volume": 4592}, "trend_line": 74.948, "activity_lines": {"activity_5": 82.423999, "activity_10": 81.725272, "activity_20": 79.521475, "activity_30": 77.699225}, "trend_signal": 1, "fair_value": 64.000128, "relative_strength": 2.463856, "rate_of_change": 0.7442327629982113, "market_dynamics": 1.181579, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.139999, "high": 86.349998, "low": 84.82, "close": 86.349998, "volume": 5571}, "trend_line": 75.621666, "activity_lines": {"activity_5": 83.972665, "activity_10": 82.685999, "activity_20": 80.356523, "activity_30": 78.434838}, "trend_signal": 1, "fair_value": 64.185, "relative_strength": 1.905867, "rate_of_change": 0.8988445322090135, "market_dynamics": 1.390687, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.43, "high": 86.620003, "low": 85.550003, "close": 86.199997, "volume": 5910}, "trend_line": 76.319333, "activity_lines": {"activity_5": 85.071997, "activity_10": 83.467998, "activity_20": 81.116332, "activity_30": 79.117311}, "trend_signal": 1, "fair_value": 64.363846, "relative_strength": 4.383031, "rate_of_change": 0.9225755486529423, "market_dynamics": 1.515215, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.190002, "high": 86.459999, "low": 85.220001, "close": 86.370003, "volume": 1638}, "trend_line": 76.96, "activity_lines": {"activity_5": 85.817999, "activity_10": 84.160363, "activity_20": 81.835332, "activity_30": 79.765741}, "trend_signal": 1, "fair_value": 64.543397, "relative_strength": 4.553914, "rate_of_change": 0.8394557117001971, "market_dynamics": 1.673801, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.919998, "high": 87.18, "low": 85.160004, "close": 86.489998, "volume": 3481}, "trend_line": 77.603, "activity_lines": {"activity_5": 86.281332, "activity_10": 84.777453, "activity_20": 82.502761, "activity_30": 80.38058}, "trend_signal": 1, "fair_value": 64.725577, "relative_strength": 4.15198, "rate_of_change": 0.8354989604989614, "market_dynamics": 1.647748, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.519997, "high": 85.860001, "low": 82.010002, "close": 82.75, "volume": 7154}, "trend_line": 78.041, "activity_lines": {"activity_5": 85.171333, "activity_10": 84.631454, "activity_20": 82.746047, "activity_30": 80.712644}, "trend_signal": 1, "fair_value": 64.891026, "relative_strength": 5.627025, "rate_of_change": 0.5644111696712787, "market_dynamics": 1.281371, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.150002, "high": 85.029999, "low": 82.93, "close": 84.169998, "volume": 6249}, "trend_line": 78.502333, "activity_lines": {"activity_5": 84.683999, "activity_10": 84.722726, "activity_20": 83.084094, "activity_30": 81.108064}, "trend_signal": 1, "fair_value": 65.059936, "relative_strength": 5.258182, "rate_of_change": 0.5911418357017417, "market_dynamics": 0.841688, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.900002, "high": 85.290001, "low": 83.830002, "close": 83.889999, "volume": 3406}, "trend_line": 78.915, "activity_lines": {"activity_5": 84.248666, "activity_10": 84.693817, "activity_20": 83.346475, "activity_30": 81.455655}, "trend_signal": 1, "fair_value": 65.233782, "relative_strength": 5.270252, "rate_of_change": 0.5256748229380817, "market_dynamics": 0.306238, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.980003, "high": 85.849998, "low": 83.980003, "close": 85.080002, "volume": 501}, "trend_line": 79.314, "activity_lines": {"activity_5": 84.364, "activity_10": 84.811454, "activity_20": 83.67038, "activity_30": 81.853397}, "trend_signal": 1, "fair_value": 65.417628, "relative_strength": 4.021084, "rate_of_change": 0.5056072989925701, "market_dynamics": -0.247966, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.720001, "high": 86.279999, "low": 84.849998, "close": 86.279999, "volume": 396}, "trend_line": 79.757333, "activity_lines": {"activity_5": 84.965333, "activity_10": 85.082727, "activity_20": 84.058618, "activity_30": 82.302816}, "trend_signal": 1, "fair_value": 65.61391, "relative_strength": 3.557046, "rate_of_change": 0.558959326222369, "market_dynamics": -0.405471, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.059998, "high": 86.720001, "low": 85.389999, "close": 85.279999, "volume": 458}, "trend_line": 80.149999, "activity_lines": {"activity_5": 85.247333, "activity_10": 85.086909, "activity_20": 84.301285, "activity_30": 82.659118}, "trend_signal": 1, "fair_value": 65.797628, "relative_strength": 3.360684, "rate_of_change": 0.49232589058612486, "market_dynamics": -0.537355, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.279999, "high": 86.410004, "low": 84.75, "close": 86.209999, "volume": 836}, "trend_line": 80.571999, "activity_lines": {"activity_5": 85.670666, "activity_10": 85.254909, "activity_20": 84.590237, "activity_30": 83.050085}, "trend_signal": 1, "fair_value": 65.984872, "relative_strength": 5.588582, "rate_of_change": 0.5265127950906291, "market_dynamics": -0.497898, "expectation": {"probability": 62.3802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.800003, "high": 87.110001, "low": 81.160004, "close": 81.360001, "volume": 1125}, "trend_line": 80.809666, "activity_lines": {"activity_5": 84.341333, "activity_10": 84.543636, "activity_20": 84.378285, "activity_30": 83.100924}, "trend_signal": 1, "fair_value": 66.129167, "relative_strength": 5.107945, "rate_of_change": 0.2949746846916406, "market_dynamics": -0.654081, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.830002, "high": 81.529999, "low": 77.830002, "close": 81.260002, "volume": 1120}, "trend_line": 81.080333, "activity_lines": {"activity_5": 83.147334, "activity_10": 83.902182, "activity_20": 84.148285, "activity_30": 83.129978}, "trend_signal": 1, "fair_value": 66.266154, "relative_strength": 5.669332, "rate_of_change": 0.33494384199037386, "market_dynamics": -0.888255, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.389999, "high": 83.150002, "low": 82.0, "close": 83.120003, "volume": 463}, "trend_line": 81.443666, "activity_lines": {"activity_5": 82.828002, "activity_10": 83.691819, "activity_20": 84.094333, "activity_30": 83.26157}, "trend_signal": 1, "fair_value": 66.425833, "relative_strength": 3.872507, "rate_of_change": 0.448114834456831, "market_dynamics": -1.045995, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.669998, "high": 86.220001, "low": 85.25, "close": 86.110001, "volume": 544}, "trend_line": 81.838999, "activity_lines": {"activity_5": 83.716002, "activity_10": 84.086364, "activity_20": 84.319429, "activity_30": 83.562623}, "trend_signal": 1, "fair_value": 66.600641, "relative_strength": 5.501605, "rate_of_change": 0.4854066858925628, "market_dynamics": -1.142433, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.75, "high": 88.169998, "low": 86.75, "close": 88.059998, "volume": 961}, "trend_line": 82.311666, "activity_lines": {"activity_5": 85.198667, "activity_10": 84.774364, "activity_20": 84.708762, "activity_30": 83.963978}, "trend_signal": 1, "fair_value": 66.789936, "relative_strength": 5.463231, "rate_of_change": 0.5775571619589351, "market_dynamics": -0.898882, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.059998, "high": 88.269997, "low": 86.129997, "close": 85.739998, "volume": 1714}, "trend_line": 82.735999, "activity_lines": {"activity_5": 85.784666, "activity_10": 84.969818, "activity_20": 84.840476, "activity_30": 84.185161}, "trend_signal": 1, "fair_value": 66.969423, "relative_strength": 5.854317, "rate_of_change": 0.5155198778263148, "market_dynamics": -0.715064, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.300003, "high": 87.919998, "low": 85.800003, "close": 87.769997, "volume": 5322}, "trend_line": 83.175333, "activity_lines": {"activity_5": 86.755332, "activity_10": 85.500727, "activity_20": 85.138428, "activity_30": 84.509935}, "trend_signal": 1, "fair_value": 67.161731, "relative_strength": 7.291402, "rate_of_change": 0.5310070650140916, "market_dynamics": -0.353883, "expectation": {"probability": 62.3802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.580002, "high": 89.639999, "low": 87.480003, "close": 89.040001, "volume": 5302}, "trend_line": 83.619666, "activity_lines": {"activity_5": 87.715332, "activity_10": 86.213636, "activity_20": 85.527619, "activity_30": 84.888301}, "trend_signal": 1, "fair_value": 67.361795, "relative_strength": 8.028625, "rate_of_change": 0.5342124689780325, "market_dynamics": 0.058237, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.150002, "high": 90.629997, "low": 88.43, "close": 90.599998, "volume": 1550}, "trend_line": 84.092999, "activity_lines": {"activity_5": 88.800665, "activity_10": 87.159999, "activity_20": 86.029904, "activity_30": 85.338645}, "trend_signal": 1, "fair_value": 67.569615, "relative_strength": 6.724992, "rate_of_change": 0.5660546407827207, "market_dynamics": 0.30427, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.239998, "high": 90.330002, "low": 87.690002, "close": 88.800003, "volume": 4008}, "trend_line": 84.452333, "activity_lines": {"activity_5": 88.986667, "activity_10": 87.682364, "activity_20": 86.334048, "activity_30": 85.642322}, "trend_signal": 1, "fair_value": 67.751346, "relative_strength": 7.974845, "rate_of_change": 0.4273054882963441, "market_dynamics": 0.613795, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.019997, "high": 90.099998, "low": 88.339996, "close": 89.980003, "volume": 4724}, "trend_line": 84.799333, "activity_lines": {"activity_5": 89.516668, "activity_10": 88.372182, "activity_20": 86.738905, "activity_30": 85.998946}, "trend_signal": 1, "fair_value": 67.934487, "relative_strength": 6.963725, "rate_of_change": 0.410882669162033, "market_dynamics": 0.753963, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.239998, "high": 91.889999, "low": 90.239998, "close": 91.93, "volume": 9718}, "trend_line": 85.162666, "activity_lines": {"activity_5": 90.414001, "activity_10": 89.259819, "activity_20": 87.311476, "activity_30": 86.458989}, "trend_signal": 1, "fair_value": 68.127308, "relative_strength": 6.338843, "rate_of_change": 0.4284620965120059, "market_dynamics": 0.833142, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.910004, "high": 91.910004, "low": 90.099998, "close": 90.099998, "volume": 13015}, "trend_line": 85.435333, "activity_lines": {"activity_5": 90.424, "activity_10": 89.620727, "activity_20": 87.683286, "activity_30": 86.777527}, "trend_signal": 1, "fair_value": 68.304295, "relative_strength": 5.34064, "rate_of_change": 0.3201719871005429, "market_dynamics": 0.888973, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.639999, "high": 91.699997, "low": 89.230003, "close": 90.339996, "volume": 2055}, "trend_line": 85.726666, "activity_lines": {"activity_5": 90.443332, "activity_10": 89.898363, "activity_20": 88.060762, "activity_30": 87.093957}, "trend_signal": 1, "fair_value": 68.48, "relative_strength": 5.70804, "rate_of_change": 0.34099826122290006, "market_dynamics": 0.812694, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.370003, "high": 92.5, "low": 89.639999, "close": 89.610001, "volume": 4335}, "trend_line": 86.035, "activity_lines": {"activity_5": 90.236666, "activity_10": 89.966363, "activity_20": 88.332571, "activity_30": 87.344494}, "trend_signal": 1, "fair_value": 68.651282, "relative_strength": 7.272647, "rate_of_change": 0.3596710503123989, "market_dynamics": 0.752291, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.529999, "high": 91.019997, "low": 89.169998, "close": 90.599998, "volume": 35085}, "trend_line": 86.386666, "activity_lines": {"activity_5": 90.305999, "activity_10": 90.186181, "activity_20": 88.672761, "activity_30": 87.63901}, "trend_signal": 1, "fair_value": 68.836346, "relative_strength": 7.026703, "rate_of_change": 0.40874760271983346, "market_dynamics": 0.740457, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.25, "high": 91.529999, "low": 89.260002, "close": 90.849998, "volume": 3958}, "trend_line": 86.697333, "activity_lines": {"activity_5": 90.417332, "activity_10": 90.36309, "activity_20": 89.004809, "activity_30": 87.926967}, "trend_signal": 1, "fair_value": 69.043397, "relative_strength": 9.281321, "rate_of_change": 0.35962378730994793, "market_dynamics": 0.643347, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.809998, "high": 91.169998, "low": 89.779999, "close": 91.410004, "volume": 3869}, "trend_line": 87.024666, "activity_lines": {"activity_5": 90.787334, "activity_10": 90.585818, "activity_20": 89.362714, "activity_30": 88.231011}, "trend_signal": 1, "fair_value": 69.24859, "relative_strength": 9.923329, "rate_of_change": 0.37755832696721575, "market_dynamics": 0.654853, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.139999, "high": 94.209999, "low": 91.139999, "close": 93.699997, "volume": 5409}, "trend_line": 87.315, "activity_lines": {"activity_5": 91.833333, "activity_10": 91.181818, "activity_20": 89.914285, "activity_30": 88.661677}, "trend_signal": 1, "fair_value": 69.463654, "relative_strength": 8.104621, "rate_of_change": 0.3336226536049003, "market_dynamics": 0.727295, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.059998, "high": 94.059998, "low": 93.370003, "close": 93.730003, "volume": 4627}, "trend_line": 87.561, "activity_lines": {"activity_5": 92.665334, "activity_10": 91.726909, "activity_20": 90.428619, "activity_30": 89.075548}, "trend_signal": 1, "fair_value": 69.678718, "relative_strength": 7.473237, "rate_of_change": 0.28173853289813816, "market_dynamics": 0.754752, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.769997, "high": 94.150002, "low": 90.309998, "close": 91.470001, "volume": 4343}, "trend_line": 87.736667, "activity_lines": {"activity_5": 92.469334, "activity_10": 91.771455, "activity_20": 90.691905, "activity_30": 89.327742}, "trend_signal": 1, "fair_value": 69.870769, "relative_strength": 8.130948, "rate_of_change": 0.20062242322494034, "market_dynamics": 0.578667, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.050003, "high": 92.510002, "low": 91.050003, "close": 92.510002, "volume": 433}, "trend_line": 87.941333, "activity_lines": {"activity_5": 92.562001, "activity_10": 91.978001, "activity_20": 91.006095, "activity_30": 89.635699}, "trend_signal": 1, "fair_value": 70.064936, "relative_strength": 7.860036, "rate_of_change": 0.23327305104945817, "market_dynamics": 0.417847, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.349998, "high": 93.400002, "low": 91.610001, "close": 93.080002, "volume": 3730}, "trend_line": 88.161, "activity_lines": {"activity_5": 92.734002, "activity_10": 92.277637, "activity_20": 91.321, "activity_30": 89.967226}, "trend_signal": 1, "fair_value": 70.245577, "relative_strength": 8.389713, "rate_of_change": 0.24978811726677053, "market_dynamics": 0.168544, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.32, "high": 94.910004, "low": 93.32, "close": 93.839996, "volume": 6381}, "trend_line": 88.530667, "activity_lines": {"activity_5": 93.048, "activity_10": 92.661273, "activity_20": 91.660857, "activity_30": 90.333613}, "trend_signal": 1, "fair_value": 70.423205, "relative_strength": 6.05687, "rate_of_change": 0.4193089915041715, "market_dynamics": -0.026955, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.400002, "high": 97.559998, "low": 93.010002, "close": 97.290001, "volume": 5307}, "trend_line": 88.968, "activity_lines": {"activity_5": 94.502667, "activity_10": 93.608546, "activity_20": 92.292476, "activity_30": 90.898731}, "trend_signal": 1, "fair_value": 70.634679, "relative_strength": 6.143556, "rate_of_change": 0.4939904044775914, "market_dynamics": 0.315603, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.580002, "high": 99.599998, "low": 97.440002, "close": 98.93, "volume": 4993}, "trend_line": 89.469333, "activity_lines": {"activity_5": 96.266667, "activity_10": 94.714364, "activity_20": 93.036333, "activity_30": 91.541441}, "trend_signal": 1, "fair_value": 70.856026, "relative_strength": 7.895552, "rate_of_change": 0.563498111680607, "market_dynamics": 0.751467, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.790001, "high": 101.220001, "low": 98.790001, "close": 100.699997, "volume": 9597}, "trend_line": 89.99, "activity_lines": {"activity_5": 98.123332, "activity_10": 95.990545, "activity_20": 93.885952, "activity_30": 92.266}, "trend_signal": 1, "fair_value": 71.086667, "relative_strength": 8.71612, "rate_of_change": 0.5819502421013789, "market_dynamics": 1.22516, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.07, "high": 103.0, "low": 99.0, "close": 102.540001, "volume": 8212}, "trend_line": 90.532, "activity_lines": {"activity_5": 100.047333, "activity_10": 97.422182, "activity_20": 94.849238, "activity_30": 93.075677}, "trend_signal": 1, "fair_value": 71.317243, "relative_strength": 8.609398, "rate_of_change": 0.6022891432381393, "market_dynamics": 1.543134, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.82, "high": 104.68, "low": 102.760002, "close": 104.099998, "volume": 9150}, "trend_line": 91.159333, "activity_lines": {"activity_5": 101.860666, "activity_10": 98.93509, "activity_20": 95.896809, "activity_30": 93.951032}, "trend_signal": 1, "fair_value": 71.575, "relative_strength": 7.268763, "rate_of_change": 0.6929406176821535, "market_dynamics": 1.67774, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.720001, "high": 106.82, "low": 104.68, "close": 105.5, "volume": 13538}, "trend_line": 91.802333, "activity_lines": {"activity_5": 103.456666, "activity_10": 100.513454, "activity_20": 97.013428, "activity_30": 94.876236}, "trend_signal": 1, "fair_value": 71.861154, "relative_strength": 7.110759, "rate_of_change": 0.705358386068929, "market_dynamics": 1.797899, "expectation": {"probability": 63.5255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.480003, "high": 108.839996, "low": 105.059998, "close": 108.839996, "volume": 8605}, "trend_line": 92.718333, "activity_lines": {"activity_5": 105.618665, "activity_10": 102.48509, "activity_20": 98.368618, "activity_30": 95.97544}, "trend_signal": 1, "fair_value": 72.214038, "relative_strength": 9.425772, "rate_of_change": 0.9977959928316819, "market_dynamics": 1.813986, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.260002, "high": 110.779999, "low": 106.959999, "close": 109.18, "volume": 22764}, "trend_line": 93.649, "activity_lines": {"activity_5": 107.233332, "activity_10": 104.202726, "activity_20": 99.66638, "activity_30": 97.037483}, "trend_signal": 1, "fair_value": 72.553397, "relative_strength": 9.54005, "rate_of_change": 1.0037572612527446, "market_dynamics": 1.879486, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.18, "high": 109.18, "low": 104.900002, "close": 108.440002, "volume": 14146}, "trend_line": 94.493, "activity_lines": {"activity_5": 108.036, "activity_10": 105.482727, "activity_20": 100.811523, "activity_30": 97.991742}, "trend_signal": 1, "fair_value": 72.865577, "relative_strength": 8.251595, "rate_of_change": 0.901237599974366, "market_dynamics": 1.872425, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.599998, "high": 111.199997, "low": 108.599998, "close": 110.059998, "volume": 9881}, "trend_line": 95.291333, "activity_lines": {"activity_5": 108.985333, "activity_10": 106.777999, "activity_20": 102.023619, "activity_30": 98.996064}, "trend_signal": 1, "fair_value": 73.186795, "relative_strength": 8.426247, "rate_of_change": 0.8448594075751638, "market_dynamics": 1.760499, "expectation": {"probability": 63.8731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.0, "high": 112.32, "low": 110.019997, "close": 110.120003, "volume": 4418}, "trend_line": 96.026666, "activity_lines": {"activity_5": 109.557334, "activity_10": 107.789273, "activity_20": 103.147524, "activity_30": 99.952752}, "trend_signal": 1, "fair_value": 73.502308, "relative_strength": 8.926223, "rate_of_change": 0.7716682901266702, "market_dynamics": 1.654047, "expectation": {"probability": 64.4199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.0, "high": 109.900002, "low": 96.830002, "close": 98.040001, "volume": 10014}, "trend_line": 96.436667, "activity_lines": {"activity_5": 105.794668, "activity_10": 106.370909, "activity_20": 103.023286, "activity_30": 100.082645}, "trend_signal": 1, "fair_value": 73.744231, "relative_strength": 8.08174, "rate_of_change": 0.4269657763604893, "market_dynamics": 1.044027, "expectation": {"probability": 64.7133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.18, "high": 108.559998, "low": 90.290001, "close": 97.879997, "volume": 25369}, "trend_line": 96.773667, "activity_lines": {"activity_5": 102.698666, "activity_10": 104.939636, "activity_20": 102.848381, "activity_30": 100.175763}, "trend_signal": 1, "fair_value": 73.983654, "relative_strength": 9.475387, "rate_of_change": 0.34945214355033993, "market_dynamics": 0.534171, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.139999, "high": 103.760002, "low": 99.75, "close": 103.599998, "volume": 9377}, "trend_line": 97.259, "activity_lines": {"activity_5": 102.262666, "activity_10": 104.599636, "activity_20": 103.184761, "activity_30": 100.616172}, "trend_signal": 1, "fair_value": 74.262884, "relative_strength": 9.171486, "rate_of_change": 0.5015134954015922, "market_dynamics": 0.017678, "expectation": {"probability": 63.9335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.699997, "high": 107.779999, "low": 103.699997, "close": 107.68, "volume": 8675}, "trend_line": 97.828333, "activity_lines": {"activity_5": 103.509333, "activity_10": 104.982181, "activity_20": 103.851666, "activity_30": 101.288494}, "trend_signal": 1, "fair_value": 74.577884, "relative_strength": 8.915415, "rate_of_change": 0.5853782169259404, "market_dynamics": -0.423025, "expectation": {"probability": 63.8745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.239998, "high": 110.239998, "low": 107.480003, "close": 110.32, "volume": 5258}, "trend_line": 98.545666, "activity_lines": {"activity_5": 105.794666, "activity_10": 105.779636, "activity_20": 104.703428, "activity_30": 102.094408}, "trend_signal": 1, "fair_value": 74.924807, "relative_strength": 8.376618, "rate_of_change": 0.7332568980808417, "market_dynamics": -0.387907, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.599998, "high": 112.800003, "low": 110.0, "close": 112.660004, "volume": 5437}, "trend_line": 99.301666, "activity_lines": {"activity_5": 108.846668, "activity_10": 106.91491, "activity_20": 105.699048, "activity_30": 103.005011}, "trend_signal": 1, "fair_value": 75.278782, "relative_strength": 7.427824, "rate_of_change": 0.7671570254545748, "market_dynamics": -0.337401, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.800003, "high": 115.639999, "low": 113.459999, "close": 115.279999, "volume": 12755}, "trend_line": 100.08, "activity_lines": {"activity_5": 111.797334, "activity_10": 108.457091, "activity_20": 106.843286, "activity_30": 104.035871}, "trend_signal": 1, "fair_value": 75.650064, "relative_strength": 6.145451, "rate_of_change": 0.7838075949299793, "market_dynamics": -0.124839, "expectation": {"probability": 65.3129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.120003, "high": 116.82, "low": 112.739998, "close": 114.720001, "volume": 23415}, "trend_line": 100.900666, "activity_lines": {"activity_5": 113.401334, "activity_10": 109.786546, "activity_20": 107.825762, "activity_30": 104.980387}, "trend_signal": 1, "fair_value": 75.998205, "relative_strength": 8.472251, "rate_of_change": 0.8200099920063977, "market_dynamics": 0.114022, "expectation": {"probability": 65.1312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.300003, "high": 116.300003, "low": 114.980003, "close": 115.440002, "volume": 5617}, "trend_line": 101.737333, "activity_lines": {"activity_5": 114.504001, "activity_10": 111.132728, "activity_20": 108.773762, "activity_30": 105.918409}, "trend_signal": 1, "fair_value": 76.356795, "relative_strength": 7.197556, "rate_of_change": 0.8291986893327399, "market_dynamics": 0.208775, "expectation": {"probability": 65.3371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.5, "high": 117.220001, "low": 114.620003, "close": 117.220001, "volume": 2860}, "trend_line": 102.657667, "activity_lines": {"activity_5": 115.682668, "activity_10": 112.704728, "activity_20": 109.788429, "activity_30": 106.91729}, "trend_signal": 1, "fair_value": 76.749423, "relative_strength": 7.169312, "rate_of_change": 0.9046177768391048, "market_dynamics": 0.279319, "expectation": {"probability": 65.5884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.959999, "high": 117.339996, "low": 112.779999, "close": 113.160004, "volume": 6230}, "trend_line": 103.409667, "activity_lines": {"activity_5": 115.048002, "activity_10": 113.409456, "activity_20": 110.321525, "activity_30": 107.594861}, "trend_signal": 1, "fair_value": 77.122051, "relative_strength": 6.253423, "rate_of_change": 0.7325317455344035, "market_dynamics": 0.169515, "expectation": {"probability": 65.7212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.599998, "high": 114.5, "low": 111.879997, "close": 112.480003, "volume": 5712}, "trend_line": 104.130667, "activity_lines": {"activity_5": 114.153336, "activity_10": 113.715638, "activity_20": 110.722096, "activity_30": 108.180044}, "trend_signal": 1, "fair_value": 77.483654, "relative_strength": 5.918293, "rate_of_change": 0.6972268849874583, "market_dynamics": -0.031032, "expectation": {"probability": 65.0271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.379997, "high": 114.5, "low": 111.379997, "close": 114.5, "volume": 5049}, "trend_line": 104.900334, "activity_lines": {"activity_5": 114.118669, "activity_10": 114.123638, "activity_20": 111.258953, "activity_30": 108.849033}, "trend_signal": 1, "fair_value": 77.867051, "relative_strength": 6.16953, "rate_of_change": 0.739135762954441, "market_dynamics": -0.069944, "expectation": {"probability": 65.5936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 112.82, "close": 113.519997, "volume": 6298}, "trend_line": 105.561, "activity_lines": {"activity_5": 113.772, "activity_10": 114.155274, "activity_20": 111.645524, "activity_30": 109.40514}, "trend_signal": 1, "fair_value": 78.238718, "relative_strength": 5.309586, "rate_of_change": 0.6298035237905022, "market_dynamics": -0.185473, "expectation": {"probability": 64.9128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.080002, "high": 117.68, "low": 114.080002, "close": 115.360001, "volume": 3902}, "trend_line": 106.282, "activity_lines": {"activity_5": 114.166667, "activity_10": 114.415274, "activity_20": 112.162477, "activity_30": 110.037334}, "trend_signal": 1, "fair_value": 78.634936, "relative_strength": 5.512967, "rate_of_change": 0.6830174022602944, "market_dynamics": -0.041092, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.919998, "high": 116.339996, "low": 114.919998, "close": 116.339996, "volume": 5746}, "trend_line": 107.111, "activity_lines": {"activity_5": 115.011999, "activity_10": 114.761818, "activity_20": 112.72581, "activity_30": 110.686237}, "trend_signal": 1, "fair_value": 79.027949, "relative_strength": 5.49892, "rate_of_change": 0.7800003763572456, "market_dynamics": 0.146441, "expectation": {"probability": 65.1622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.339996, "high": 118.660004, "low": 115.440002, "close": 118.199997, "volume": 6044}, "trend_line": 107.967333, "activity_lines": {"activity_5": 116.265331, "activity_10": 115.379636, "activity_20": 113.430571, "activity_30": 111.401656}, "trend_signal": 1, "fair_value": 79.421795, "relative_strength": 5.833641, "rate_of_change": 0.7994818459355176, "market_dynamics": 0.330114, "expectation": {"probability": 65.2748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.220001, "high": 120.519997, "low": 115.800003, "close": 116.220001, "volume": 13221}, "trend_line": 108.738666, "activity_lines": {"activity_5": 116.477332, "activity_10": 115.584363, "activity_20": 113.90381, "activity_30": 111.934086}, "trend_signal": 1, "fair_value": 79.797051, "relative_strength": 5.827109, "rate_of_change": 0.714413312404409, "market_dynamics": 0.464921, "expectation": {"probability": 64.9437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.199997, "high": 122.760002, "low": 116.779999, "close": 122.739998, "volume": 11863}, "trend_line": 109.702, "activity_lines": {"activity_5": 118.747999, "activity_10": 116.947272, "activity_20": 114.960952, "activity_30": 112.837398}, "trend_signal": 1, "fair_value": 80.203654, "relative_strength": 6.957181, "rate_of_change": 0.8859166986654069, "market_dynamics": 0.595039, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.900002, "high": 125.199997, "low": 122.760002, "close": 125.199997, "volume": 3037}, "trend_line": 110.632333, "activity_lines": {"activity_5": 121.223998, "activity_10": 118.624726, "activity_20": 116.192, "activity_30": 113.837269}, "trend_signal": 1, "fair_value": 80.636859, "relative_strength": 6.155621, "rate_of_change": 0.848054730086967, "market_dynamics": 0.682919, "expectation": {"probability": 65.4806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.459999, "high": 126.0, "low": 123.980003, "close": 125.900002, "volume": 5479}, "trend_line": 111.531333, "activity_lines": {"activity_5": 123.277333, "activity_10": 120.284363, "activity_20": 117.417904, "activity_30": 114.822279}, "trend_signal": 1, "fair_value": 81.079359, "relative_strength": 4.878448, "rate_of_change": 0.8126015023112646, "market_dynamics": 0.816976, "expectation": {"probability": 66.0058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.620003, "high": 125.940002, "low": 120.980003, "close": 121.5, "volume": 5361}, "trend_line": 112.224667, "activity_lines": {"activity_5": 123.226666, "activity_10": 120.912363, "activity_20": 118.092095, "activity_30": 115.465419}, "trend_signal": 1, "fair_value": 81.497436, "relative_strength": 3.656842, "rate_of_change": 0.6216495233675661, "market_dynamics": 0.894388, "expectation": {"probability": 66.2208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.660004, "high": 122.059998, "low": 119.239998, "close": 120.5, "volume": 6097}, "trend_line": 112.823333, "activity_lines": {"activity_5": 122.622667, "activity_10": 121.194545, "activity_20": 118.558571, "activity_30": 115.999312}, "trend_signal": 1, "fair_value": 81.901667, "relative_strength": 4.025622, "rate_of_change": 0.533453131119568, "market_dynamics": 0.693714, "expectation": {"probability": 65.5984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.940002, "high": 123.360001, "low": 120.699997, "close": 123.300003, "volume": 2069}, "trend_line": 113.463333, "activity_lines": {"activity_5": 122.666668, "activity_10": 121.876727, "activity_20": 119.211238, "activity_30": 116.675226}, "trend_signal": 1, "fair_value": 82.314679, "relative_strength": 3.844918, "rate_of_change": 0.5672585474850318, "market_dynamics": 0.533659, "expectation": {"probability": 65.3312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.059998, "high": 124.599998, "low": 121.739998, "close": 122.800003, "volume": 5490}, "trend_line": 114.04, "activity_lines": {"activity_5": 122.506669, "activity_10": 122.290183, "activity_20": 119.741905, "activity_30": 117.277592}, "trend_signal": 1, "fair_value": 82.750705, "relative_strength": 3.854953, "rate_of_change": 0.5082408428809335, "market_dynamics": 0.336777, "expectation": {"probability": 65.6523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.5, "high": 124.0, "low": 121.559998, "close": 123.860001, "volume": 4324}, "trend_line": 114.540667, "activity_lines": {"activity_5": 122.860002, "activity_10": 122.761092, "activity_20": 120.314096, "activity_30": 117.91114}, "trend_signal": 1, "fair_value": 83.206731, "relative_strength": 3.720131, "rate_of_change": 0.4390275341985206, "market_dynamics": 0.284235, "expectation": {"probability": 65.6169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.019997, "high": 125.18, "low": 123.199997, "close": 124.959999, "volume": 3361}, "trend_line": 115.066667, "activity_lines": {"activity_5": 123.716001, "activity_10": 123.295273, "activity_20": 120.937714, "activity_30": 118.583355}, "trend_signal": 1, "fair_value": 83.667436, "relative_strength": 2.987281, "rate_of_change": 0.45922554301172025, "market_dynamics": 0.294266, "expectation": {"probability": 65.7239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.919998, "high": 125.760002, "low": 123.18, "close": 123.18, "volume": 4419}, "trend_line": 115.558, "activity_lines": {"activity_5": 123.748001, "activity_10": 123.38291, "activity_20": 121.345714, "activity_30": 119.106796}, "trend_signal": 1, "fair_value": 84.115064, "relative_strength": 4.222462, "rate_of_change": 0.4269985503273607, "market_dynamics": 0.163057, "expectation": {"probability": 65.834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.400002, "high": 124.260002, "low": 119.800003, "close": 120.32, "volume": 6545}, "trend_line": 115.9, "activity_lines": {"activity_5": 122.648, "activity_10": 122.824001, "activity_20": 121.441048, "activity_30": 119.414022}, "trend_signal": 1, "fair_value": 84.534038, "relative_strength": 2.320594, "rate_of_change": 0.2959552778691209, "market_dynamics": -0.16652, "expectation": {"probability": 65.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.660004, "high": 122.480003, "low": 120.5, "close": 122.220001, "volume": 2701}, "trend_line": 116.303334, "activity_lines": {"activity_5": 122.38, "activity_10": 122.654546, "activity_20": 121.694095, "activity_30": 119.821764}, "trend_signal": 1, "fair_value": 84.956923, "relative_strength": 1.95403, "rate_of_change": 0.3480017256255401, "market_dynamics": -0.509061, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.18, "high": 125.139999, "low": 123.18, "close": 124.480003, "volume": 3936}, "trend_line": 117.184667, "activity_lines": {"activity_5": 122.904001, "activity_10": 122.950183, "activity_20": 122.138572, "activity_30": 120.349291}, "trend_signal": 1, "fair_value": 85.383077, "relative_strength": 1.991419, "rate_of_change": 0.757788250507073, "market_dynamics": -0.744406, "expectation": {"probability": 64.4506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.639999, "high": 125.940002, "low": 122.760002, "close": 124.18, "volume": 3906}, "trend_line": 118.061334, "activity_lines": {"activity_5": 123.286668, "activity_10": 123.217092, "activity_20": 122.500572, "activity_30": 120.800603}, "trend_signal": 1, "fair_value": 85.79609, "relative_strength": 2.185561, "rate_of_change": 0.7481072587764384, "market_dynamics": -0.82008, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.779999, "high": 130.360001, "low": 125.779999, "close": 126.940002, "volume": 4533}, "trend_line": 118.839334, "activity_lines": {"activity_5": 124.641335, "activity_10": 123.937092, "activity_20": 123.069715, "activity_30": 121.37342}, "trend_signal": 1, "fair_value": 86.222308, "relative_strength": 1.736833, "rate_of_change": 0.6589795097521018, "market_dynamics": -0.677863, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.739998, "high": 126.739998, "low": 121.900002, "close": 123.220001, "volume": 4753}, "trend_line": 119.357334, "activity_lines": {"activity_5": 124.505335, "activity_10": 123.863637, "activity_20": 123.225334, "activity_30": 121.656044}, "trend_signal": 1, "fair_value": 86.618526, "relative_strength": 1.719736, "rate_of_change": 0.4358826177871383, "market_dynamics": -0.635021, "expectation": {"probability": 64.7231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.779999, "high": 128.320007, "low": 123.559998, "close": 128.139999, "volume": 3967}, "trend_line": 119.951334, "activity_lines": {"activity_5": 125.816001, "activity_10": 124.686182, "activity_20": 123.803334, "activity_30": 122.222667}, "trend_signal": 1, "fair_value": 87.046667, "relative_strength": 3.930855, "rate_of_change": 0.49766527124341464, "market_dynamics": -0.511551, "expectation": {"probability": 63.9308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.779999, "high": 129.119995, "low": 127.279999, "close": 128.419998, "volume": 1614}, "trend_line": 120.476667, "activity_lines": {"activity_5": 126.825333, "activity_10": 125.462546, "activity_20": 124.347143, "activity_30": 122.769033}, "trend_signal": 1, "fair_value": 87.478269, "relative_strength": 3.792964, "rate_of_change": 0.43795511269595666, "market_dynamics": -0.348125, "expectation": {"probability": 64.5559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.900002, "high": 132.820007, "low": 127.900002, "close": 130.539993, "volume": 3214}, "trend_line": 120.985333, "activity_lines": {"activity_5": 128.278664, "activity_10": 126.541453, "activity_20": 125.035333, "activity_30": 123.418279}, "trend_signal": 1, "fair_value": 87.934551, "relative_strength": 5.087656, "rate_of_change": 0.42221121538828005, "market_dynamics": -0.089682, "expectation": {"probability": 65.2269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.580002, "high": 135.360001, "low": 131.479996, "close": 135.440002, "volume": 13450}, "trend_line": 121.676, "activity_lines": {"activity_5": 130.941332, "activity_10": 128.409817, "activity_20": 126.131429, "activity_30": 124.350839}, "trend_signal": 1, "fair_value": 88.413141, "relative_strength": 5.775879, "rate_of_change": 0.5708683712925804, "market_dynamics": 0.515185, "expectation": {"probability": 65.7128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.100006, "high": 136.0, "low": 134.960007, "close": 136.160004, "volume": 1381}, "trend_line": 122.366667, "activity_lines": {"activity_5": 133.277333, "activity_10": 130.186182, "activity_20": 127.204572, "activity_30": 125.285291}, "trend_signal": 1, "fair_value": 88.89891, "relative_strength": 6.451723, "rate_of_change": 0.5676279627864204, "market_dynamics": 0.854293, "expectation": {"probability": 66.3771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.039993, "high": 138.0, "low": 135.539993, "close": 137.360001, "volume": 4930}, "trend_line": 123.038, "activity_lines": {"activity_5": 135.150667, "activity_10": 131.892727, "activity_20": 128.328096, "activity_30": 126.252602}, "trend_signal": 1, "fair_value": 89.368205, "relative_strength": 5.362663, "rate_of_change": 0.5486240791374909, "market_dynamics": 1.184199, "expectation": {"probability": 66.3771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.619995, "high": 139.440002, "low": 136.199997, "close": 137.380005, "volume": 7545}, "trend_line": 123.845334, "activity_lines": {"activity_5": 136.416003, "activity_10": 133.327637, "activity_20": 129.39562, "activity_30": 127.177893}, "trend_signal": 1, "fair_value": 89.830513, "relative_strength": 4.351901, "rate_of_change": 0.6561663876200827, "market_dynamics": 1.375826, "expectation": {"probability": 66.3771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.360001, "high": 139.479996, "low": 135.960007, "close": 138.940002, "volume": 5261}, "trend_line": 124.727334, "activity_lines": {"activity_5": 137.604003, "activity_10": 134.811638, "activity_20": 130.557049, "activity_30": 128.151743}, "trend_signal": 1, "fair_value": 90.300833, "relative_strength": 5.103764, "rate_of_change": 0.7121786275775275, "market_dynamics": 1.330396, "expectation": {"probability": 66.3771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.100006, "high": 138.399994, "low": 135.0, "close": 136.320007, "volume": 7590}, "trend_line": 125.454667, "activity_lines": {"activity_5": 137.358671, "activity_10": 135.550912, "activity_20": 131.385906, "activity_30": 128.899657}, "trend_signal": 1, "fair_value": 90.744808, "relative_strength": 5.13273, "rate_of_change": 0.5831384161550359, "market_dynamics": 1.365833, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.820007, "high": 139.240005, "low": 136.820007, "close": 138.800003, "volume": 4505}, "trend_line": 126.297334, "activity_lines": {"activity_5": 137.881337, "activity_10": 136.570548, "activity_20": 132.375621, "activity_30": 129.760646}, "trend_signal": 1, "fair_value": 91.203397, "relative_strength": 5.20996, "rate_of_change": 0.6716904361955748, "market_dynamics": 1.286753, "expectation": {"probability": 65.5851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.940002, "high": 142.779999, "low": 137.300003, "close": 138.919998, "volume": 14636}, "trend_line": 127.082667, "activity_lines": {"activity_5": 138.268002, "activity_10": 137.328729, "activity_20": 133.302954, "activity_30": 130.575012}, "trend_signal": 1, "fair_value": 91.661154, "relative_strength": 4.316924, "rate_of_change": 0.6218128088119377, "market_dynamics": 1.275412, "expectation": {"probability": 65.5851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.479996, "high": 140.160004, "low": 132.259995, "close": 132.800003, "volume": 13224}, "trend_line": 127.631334, "activity_lines": {"activity_5": 136.510669, "activity_10": 136.778184, "activity_20": 133.570668, "activity_30": 130.943872}, "trend_signal": 1, "fair_value": 92.074167, "relative_strength": 0.579001, "rate_of_change": 0.43174023094746244, "market_dynamics": 1.007381, "expectation": {"probability": 66.2408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.619995, "high": 138.580002, "low": 134.179993, "close": 138.139999, "volume": 18400}, "trend_line": 128.296001, "activity_lines": {"activity_5": 136.838668, "activity_10": 137.118911, "activity_20": 134.304382, "activity_30": 131.621851}, "trend_signal": 1, "fair_value": 92.524103, "relative_strength": 2.124424, "rate_of_change": 0.520771020069409, "market_dynamics": 0.859326, "expectation": {"probability": 65.5892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.679993, "high": 140.259995, "low": 135.899994, "close": 138.940002, "volume": 14561}, "trend_line": 129.053334, "activity_lines": {"activity_5": 137.486668, "activity_10": 137.466911, "activity_20": 135.051525, "activity_30": 132.30856}, "trend_signal": 1, "fair_value": 92.970833, "relative_strength": 1.027343, "rate_of_change": 0.5903013298130914, "market_dynamics": 0.787925, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.539993, "high": 135.899994, "low": 128.899994, "close": 130.699997, "volume": 30042}, "trend_line": 129.318668, "activity_lines": {"activity_5": 135.213333, "activity_10": 136.253092, "activity_20": 134.938858, "activity_30": 132.414797}, "trend_signal": 1, "fair_value": 93.382628, "relative_strength": 1.530095, "rate_of_change": 0.20560026756069372, "market_dynamics": 0.305393, "expectation": {"probability": 66.8567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.440002, "high": 132.619995, "low": 125.620003, "close": 127.839996, "volume": 8747}, "trend_line": 129.406667, "activity_lines": {"activity_5": 132.526665, "activity_10": 134.618545, "activity_20": 134.504382, "activity_30": 132.319399}, "trend_signal": 1, "fair_value": 93.816346, "relative_strength": -1.113098, "rate_of_change": 0.06804818001991514, "market_dynamics": -0.073948, "expectation": {"probability": 67.3782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.980003, "high": 131.880005, "low": 124.459999, "close": 124.459999, "volume": 6888}, "trend_line": 129.358667, "activity_lines": {"activity_5": 129.451998, "activity_10": 132.542545, "activity_20": 133.721239, "activity_30": 132.000259}, "trend_signal": 1, "fair_value": 94.226859, "relative_strength": -0.466966, "rate_of_change": -0.037092370209953575, "market_dynamics": -0.577119, "expectation": {"probability": 66.447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.160004, "high": 128.880005, "low": 121.0, "close": 125.459999, "volume": 15728}, "trend_line": 129.490667, "activity_lines": {"activity_5": 127.266665, "activity_10": 130.883272, "activity_20": 133.033429, "activity_30": 131.748732}, "trend_signal": 0, "fair_value": 94.624231, "relative_strength": -0.943956, "rate_of_change": 0.10204186782475502, "market_dynamics": -1.039085, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.040001, "high": 132.0, "low": 124.919998, "close": 131.279999, "volume": 2422}, "trend_line": 129.850001, "activity_lines": {"activity_5": 127.866665, "activity_10": 130.527272, "activity_20": 132.89381, "activity_30": 131.864172}, "trend_signal": 0, "fair_value": 95.052436, "relative_strength": -1.482344, "rate_of_change": 0.27749799141894127, "market_dynamics": -1.177159, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.240005, "high": 138.119995, "low": 130.619995, "close": 137.580002, "volume": 6403}, "trend_line": 130.326001, "activity_lines": {"activity_5": 131.077333, "activity_10": 131.408363, "activity_20": 133.333524, "activity_30": 132.362882}, "trend_signal": 1, "fair_value": 95.510385, "relative_strength": -1.065787, "rate_of_change": 0.3665768165839284, "market_dynamics": -1.009913, "expectation": {"probability": 64.1449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.119995, "high": 142.979996, "low": 136.119995, "close": 142.699997, "volume": 4173}, "trend_line": 130.989334, "activity_lines": {"activity_5": 135.535999, "activity_10": 133.242544, "activity_20": 134.192476, "activity_30": 133.161204}, "trend_signal": 1, "fair_value": 96.00282, "relative_strength": -0.056517, "rate_of_change": 0.5089797852387282, "market_dynamics": -0.726012, "expectation": {"probability": 64.8884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.979996, "high": 141.600006, "low": 136.479996, "close": 137.179993, "volume": 3519}, "trend_line": 131.433333, "activity_lines": {"activity_5": 137.163997, "activity_10": 134.004361, "activity_20": 134.45638, "activity_30": 133.560602}, "trend_signal": 1, "fair_value": 96.46109, "relative_strength": -1.474119, "rate_of_change": 0.3389581322705182, "market_dynamics": -0.579573, "expectation": {"probability": 66.6042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.600006, "high": 138.679993, "low": 135.960007, "close": 138.619995, "volume": 12746}, "trend_line": 131.888667, "activity_lines": {"activity_5": 138.423996, "activity_10": 134.948361, "activity_20": 134.815713, "activity_30": 134.024257}, "trend_signal": 1, "fair_value": 96.930705, "relative_strength": -1.654081, "rate_of_change": 0.3464372314137339, "market_dynamics": -0.307446, "expectation": {"probability": 65.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 142.179993, "low": 135.779999, "close": 139.059998, "volume": 11892}, "trend_line": 132.418, "activity_lines": {"activity_5": 138.95333, "activity_10": 135.963634, "activity_20": 135.178475, "activity_30": 134.486924}, "trend_signal": 1, "fair_value": 97.402179, "relative_strength": -3.405939, "rate_of_change": 0.4013483584605554, "market_dynamics": -0.163543, "expectation": {"probability": 65.5472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.119995, "high": 139.720001, "low": 136.899994, "close": 137.820007, "volume": 12019}, "trend_line": 133.001334, "activity_lines": {"activity_5": 138.550666, "activity_10": 136.751272, "activity_20": 135.405904, "activity_30": 134.835441}, "trend_signal": 1, "fair_value": 97.858654, "relative_strength": -3.909461, "rate_of_change": 0.4405247020797835, "market_dynamics": -0.108017, "expectation": {"probability": 66.6042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.600006, "high": 142.979996, "low": 137.199997, "close": 142.539993, "volume": 23985}, "trend_line": 133.678667, "activity_lines": {"activity_5": 139.705331, "activity_10": 138.267634, "activity_20": 136.074951, "activity_30": 135.450838}, "trend_signal": 1, "fair_value": 98.349295, "relative_strength": -1.393817, "rate_of_change": 0.5092678243362401, "market_dynamics": 0.225092, "expectation": {"probability": 65.2646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.759995, "high": 145.600006, "low": 141.800003, "close": 143.259995, "volume": 3817}, "trend_line": 134.304666, "activity_lines": {"activity_5": 141.110664, "activity_10": 139.647634, "activity_20": 136.787903, "activity_30": 136.068988}, "trend_signal": 1, "fair_value": 98.839743, "relative_strength": -1.926781, "rate_of_change": 0.4682863870867349, "market_dynamics": 0.297499, "expectation": {"probability": 65.3533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e5800b-7751-4726-8b0a-1f32e1969d4b/", "share_image": "https://sharemaestro.com/terminal/37e5800b-7751-4726-8b0a-1f32e1969d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}