{"ticker": {"uuid": "37e586e9-bd2f-4755-b488-80974197f7a9", "symbol": "VDC", "name": "VANGUARD WORLD FUND VANGUARD CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VDC rose 0.13%, moving from 227.84 to 228.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 59.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "228.14"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 230.0, "high": 233.295, "low": 225.13, "close": 228.14, "volume": 921175}, "trend_line": 226.649031, "activity_lines": {"activity_5": 228.819004, "activity_10": 228.010704, "activity_20": 227.745851, "activity_30": 228.094473}, "trend_signal": 1, "fair_value": 205.206021, "relative_strength": -7.129025, "rate_of_change": 0.21020756016892944, "market_dynamics": -0.119519, "expectation": {"probability": 59.1806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 181.779597, "high": 185.991792, "low": 181.274134, "close": 185.402084, "volume": 1376157}, "trend_line": 179.214299, "activity_lines": {"activity_5": 182.799607, "activity_10": 181.707436, "activity_20": 181.729196, "activity_30": 180.557206}, "trend_signal": 1, "fair_value": 167.099622, "relative_strength": -6.916676, "rate_of_change": 0.12247991237926226, "market_dynamics": -0.113431, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.514409, "high": 187.526902, "low": 184.980865, "close": 186.862312, "volume": 365739}, "trend_line": 179.534943, "activity_lines": {"activity_5": 184.364948, "activity_10": 182.76249, "activity_20": 182.321014, "activity_30": 181.050626}, "trend_signal": 1, "fair_value": 167.405879, "relative_strength": -7.065227, "rate_of_change": 0.17891652719071666, "market_dynamics": -0.085797, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.909114, "high": 187.152485, "low": 183.689125, "close": 183.735927, "volume": 534778}, "trend_line": 179.644975, "activity_lines": {"activity_5": 184.48601, "activity_10": 183.176269, "activity_20": 182.536232, "activity_30": 181.321657}, "trend_signal": 1, "fair_value": 167.679327, "relative_strength": -6.47099, "rate_of_change": 0.06128723365010325, "market_dynamics": 0.003348, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.923136, "high": 185.813943, "low": 183.445754, "close": 184.316274, "volume": 436618}, "trend_line": 179.833257, "activity_lines": {"activity_5": 184.685699, "activity_10": 183.584942, "activity_20": 182.751702, "activity_30": 181.623032}, "trend_signal": 1, "fair_value": 167.946346, "relative_strength": -5.89435, "rate_of_change": 0.10480782999914981, "market_dynamics": -0.075672, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.419239, "high": 184.8779, "low": 178.690654, "close": 179.973034, "volume": 714476}, "trend_line": 180.035284, "activity_lines": {"activity_5": 183.164317, "activity_10": 183.110473, "activity_20": 182.512103, "activity_30": 181.63205}, "trend_signal": 1, "fair_value": 168.185246, "relative_strength": -6.0904, "rate_of_change": 0.11234128957581348, "market_dynamics": -0.361348, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.701581, "high": 180.085359, "low": 177.661007, "close": 178.877863, "volume": 754026}, "trend_line": 180.171198, "activity_lines": {"activity_5": 181.437629, "activity_10": 182.407011, "activity_20": 182.167592, "activity_30": 181.557377}, "trend_signal": 1, "fair_value": 168.395324, "relative_strength": -7.264115, "rate_of_change": 0.07549297947618638, "market_dynamics": -0.557134, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.430128, "high": 181.236692, "low": 178.222633, "close": 178.643852, "volume": 443745}, "trend_line": 180.237015, "activity_lines": {"activity_5": 180.067886, "activity_10": 181.713223, "activity_20": 181.811816, "activity_30": 181.458839}, "trend_signal": 0, "fair_value": 168.609365, "relative_strength": -9.503253, "rate_of_change": 0.03653025607345397, "market_dynamics": -0.723205, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.484725, "high": 178.737456, "low": 176.247581, "close": 177.408275, "volume": 448537}, "trend_line": 180.310682, "activity_lines": {"activity_5": 178.834181, "activity_10": 180.834534, "activity_20": 181.349883, "activity_30": 181.276339}, "trend_signal": 0, "fair_value": 168.827078, "relative_strength": -8.836553, "rate_of_change": 0.04087229251993569, "market_dynamics": -0.944856, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.857576, "high": 180.216405, "low": 177.595484, "close": 178.522166, "volume": 364602}, "trend_line": 180.354555, "activity_lines": {"activity_5": 178.393616, "activity_10": 180.242103, "activity_20": 181.026969, "activity_30": 181.160951}, "trend_signal": 0, "fair_value": 169.06443, "relative_strength": -7.989927, "rate_of_change": 0.024331891773328618, "market_dynamics": -1.034078, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.065072, "high": 179.445854, "low": 175.180492, "close": 175.320899, "volume": 506917}, "trend_line": 180.371287, "activity_lines": {"activity_5": 177.272237, "activity_10": 179.098429, "activity_20": 180.436448, "activity_30": 180.836199}, "trend_signal": 0, "fair_value": 169.286699, "relative_strength": -6.738245, "rate_of_change": 0.009277281630059425, "market_dynamics": -1.12936, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.777994, "high": 174.880958, "low": 170.977658, "close": 171.948242, "volume": 920864}, "trend_line": 180.285775, "activity_lines": {"activity_5": 175.33678, "activity_10": 177.469697, "activity_20": 179.575384, "activity_30": 180.292777}, "trend_signal": 0, "fair_value": 169.471205, "relative_strength": -7.71444, "rate_of_change": -0.04740887611451941, "market_dynamics": -1.122375, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.458763, "high": 171.496416, "low": 162.610493, "close": 166.243932, "volume": 1316317}, "trend_line": 180.150443, "activity_lines": {"activity_5": 171.961862, "activity_10": 175.048433, "activity_20": 178.23574, "activity_30": 179.386852}, "trend_signal": 0, "fair_value": 169.59448, "relative_strength": -10.991236, "rate_of_change": -0.07506526790591511, "market_dynamics": -1.059585, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.697975, "high": 169.086674, "low": 164.369793, "close": 166.243932, "volume": 781004}, "trend_line": 179.952505, "activity_lines": {"activity_5": 169.413605, "activity_10": 173.002048, "activity_20": 176.975201, "activity_30": 178.489657}, "trend_signal": 0, "fair_value": 169.710468, "relative_strength": -11.123603, "rate_of_change": -0.10987372370768664, "market_dynamics": -1.077069, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.949911, "high": 170.630415, "low": 166.648693, "close": 167.505281, "volume": 586152}, "trend_line": 179.682132, "activity_lines": {"activity_5": 168.030087, "activity_10": 171.503036, "activity_20": 175.889112, "activity_30": 177.686611}, "trend_signal": 0, "fair_value": 169.844912, "relative_strength": -8.069414, "rate_of_change": -0.15024686652736866, "market_dynamics": -1.07279, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.138172, "high": 169.755001, "low": 165.547366, "close": 165.952127, "volume": 1890204}, "trend_line": 179.219038, "activity_lines": {"activity_5": 166.863311, "activity_10": 170.027287, "activity_20": 174.710679, "activity_30": 176.800804}, "trend_signal": 0, "fair_value": 170.014524, "relative_strength": -6.384396, "rate_of_change": -0.257729577696676, "market_dynamics": -1.046545, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.667519, "high": 172.7107, "low": 166.667519, "close": 171.487003, "volume": 729437}, "trend_line": 178.895523, "activity_lines": {"activity_5": 168.166077, "activity_10": 169.812804, "activity_20": 174.118319, "activity_30": 176.301963}, "trend_signal": 0, "fair_value": 170.178584, "relative_strength": -8.33303, "rate_of_change": -0.18051374653624389, "market_dynamics": -1.108552, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.656438, "high": 172.757765, "low": 170.084458, "close": 171.590546, "volume": 678108}, "trend_line": 178.579795, "activity_lines": {"activity_5": 169.534108, "activity_10": 169.751527, "activity_20": 173.584692, "activity_30": 175.830674}, "trend_signal": 0, "fair_value": 170.307433, "relative_strength": -9.2847, "rate_of_change": -0.1764873679929973, "market_dynamics": -1.05258, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.430524, "high": 175.506376, "low": 171.430524, "close": 172.738939, "volume": 641152}, "trend_line": 178.193615, "activity_lines": {"activity_5": 170.928495, "activity_10": 170.027291, "activity_20": 173.204433, "activity_30": 175.453845}, "trend_signal": 0, "fair_value": 170.456984, "relative_strength": -10.451327, "rate_of_change": -0.21625066822369013, "market_dynamics": -0.905429, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.230634, "high": 175.403115, "low": 172.117677, "close": 175.158093, "volume": 382094}, "trend_line": 177.820542, "activity_lines": {"activity_5": 172.696266, "activity_10": 170.827797, "activity_20": 173.098736, "activity_30": 175.258005}, "trend_signal": 0, "fair_value": 170.614139, "relative_strength": -9.802264, "rate_of_change": -0.20936384280660397, "market_dynamics": -0.709169, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.111028, "high": 176.683008, "low": 173.106048, "close": 176.683008, "volume": 762787}, "trend_line": 177.51131, "activity_lines": {"activity_5": 174.462155, "activity_10": 171.966726, "activity_20": 173.162355, "activity_30": 175.184615}, "trend_signal": 0, "fair_value": 170.769802, "relative_strength": -9.474424, "rate_of_change": -0.17390116829133284, "market_dynamics": -0.309872, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.82642, "high": 177.643139, "low": 174.960608, "close": 175.111028, "volume": 681859}, "trend_line": 177.163929, "activity_lines": {"activity_5": 174.988658, "activity_10": 172.795075, "activity_20": 173.10334, "activity_30": 175.029758}, "trend_signal": 0, "fair_value": 170.919031, "relative_strength": -10.155477, "rate_of_change": -0.19569513627047921, "market_dynamics": 0.010753, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.82642, "high": 181.295404, "low": 175.82642, "close": 177.963183, "volume": 595345}, "trend_line": 177.000836, "activity_lines": {"activity_5": 176.224278, "activity_10": 174.084492, "activity_20": 173.364963, "activity_30": 175.081323}, "trend_signal": 0, "fair_value": 171.079804, "relative_strength": -10.467975, "rate_of_change": -0.092057678400214, "market_dynamics": 0.32222, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.866836, "high": 180.505398, "low": 176.973648, "close": 179.547324, "volume": 715710}, "trend_line": 177.064023, "activity_lines": {"activity_5": 177.563103, "activity_10": 175.448857, "activity_20": 173.819834, "activity_30": 175.245613}, "trend_signal": 0, "fair_value": 171.256728, "relative_strength": -10.106711, "rate_of_change": 0.03569870144568087, "market_dynamics": 0.535477, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.518819, "high": 181.628234, "low": 179.366789, "close": 181.447698, "volume": 424784}, "trend_line": 177.139752, "activity_lines": {"activity_5": 179.081493, "activity_10": 176.916865, "activity_20": 174.475638, "activity_30": 175.52843}, "trend_signal": 0, "fair_value": 171.436105, "relative_strength": -9.104375, "rate_of_change": 0.04276927560828972, "market_dynamics": 0.601369, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.839578, "high": 183.737649, "low": 180.212455, "close": 181.115133, "volume": 500222}, "trend_line": 177.232586, "activity_lines": {"activity_5": 180.069722, "activity_10": 178.070909, "activity_20": 175.11343, "activity_30": 175.784907}, "trend_signal": 0, "fair_value": 171.617366, "relative_strength": -7.477972, "rate_of_change": 0.05240720897024318, "market_dynamics": 0.705091, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.210151, "high": 183.842169, "low": 181.15314, "close": 183.348072, "volume": 546194}, "trend_line": 177.285853, "activity_lines": {"activity_5": 181.506788, "activity_10": 179.35525, "activity_20": 175.958444, "activity_30": 176.179454}, "trend_signal": 0, "fair_value": 171.831154, "relative_strength": -7.759266, "rate_of_change": 0.03005485684218662, "market_dynamics": 0.786738, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.044012, "high": 183.272057, "low": 180.383489, "close": 181.333676, "volume": 545124}, "trend_line": 177.302641, "activity_lines": {"activity_5": 181.723252, "activity_10": 180.057681, "activity_20": 176.590324, "activity_30": 176.440604}, "trend_signal": 0, "fair_value": 172.037289, "relative_strength": -9.567426, "rate_of_change": 0.009469452703590028, "market_dynamics": 0.808011, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.763563, "high": 182.936451, "low": 180.117436, "close": 182.673439, "volume": 530122}, "trend_line": 177.324635, "activity_lines": {"activity_5": 182.161605, "activity_10": 180.826558, "activity_20": 177.336992, "activity_30": 176.787107}, "trend_signal": 0, "fair_value": 172.264853, "relative_strength": -9.567754, "rate_of_change": 0.012404778561649576, "market_dynamics": 0.843751, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.006005, "high": 187.196329, "low": 182.537658, "close": 186.417176, "volume": 1791751}, "trend_line": 177.531327, "activity_lines": {"activity_5": 183.639463, "activity_10": 182.095488, "activity_20": 178.415133, "activity_30": 177.373723}, "trend_signal": 0, "fair_value": 172.489264, "relative_strength": -8.764827, "rate_of_change": 0.11656135651992397, "market_dynamics": 1.037898, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.455183, "high": 186.455183, "low": 183.852621, "close": 184.108222, "volume": 422661}, "trend_line": 177.589291, "activity_lines": {"activity_5": 184.01637, "activity_10": 182.739896, "activity_20": 179.23578, "activity_30": 177.798038}, "trend_signal": 1, "fair_value": 172.695425, "relative_strength": -10.841758, "rate_of_change": 0.0326500122426271, "market_dynamics": 1.020861, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.231746, "high": 185.636597, "low": 182.359878, "close": 184.782854, "volume": 2056904}, "trend_line": 177.56865, "activity_lines": {"activity_5": 184.418616, "activity_10": 183.371962, "activity_20": 180.078832, "activity_30": 178.262139}, "trend_signal": 1, "fair_value": 172.918976, "relative_strength": -9.910161, "rate_of_change": -0.011622885526364255, "market_dynamics": 1.174503, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.970588, "high": 189.239231, "low": 185.767628, "close": 188.374561, "volume": 406912}, "trend_line": 177.619059, "activity_lines": {"activity_5": 185.922445, "activity_10": 184.481213, "activity_20": 181.202835, "activity_30": 178.959295}, "trend_signal": 1, "fair_value": 173.18925, "relative_strength": -9.340913, "rate_of_change": 0.028388457084064064, "market_dynamics": 1.247507, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.583602, "high": 189.400763, "low": 187.324414, "close": 188.384063, "volume": 661186}, "trend_line": 177.773997, "activity_lines": {"activity_5": 186.960049, "activity_10": 185.402895, "activity_20": 182.222359, "activity_30": 179.653811}, "trend_signal": 1, "fair_value": 173.439449, "relative_strength": -9.919461, "rate_of_change": 0.08723050379408641, "market_dynamics": 1.147354, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.785445, "high": 191.6242, "low": 187.785445, "close": 190.04689, "volume": 753400}, "trend_line": 177.965017, "activity_lines": {"activity_5": 188.171221, "activity_10": 186.46624, "activity_20": 183.294817, "activity_30": 180.445611}, "trend_signal": 1, "fair_value": 173.674967, "relative_strength": -8.593148, "rate_of_change": 0.10745103514772208, "market_dynamics": 1.218917, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.284437, "high": 192.925956, "low": 189.951871, "close": 190.997077, "volume": 381321}, "trend_line": 178.332485, "activity_lines": {"activity_5": 189.457141, "activity_10": 187.545998, "activity_20": 184.350429, "activity_30": 181.286389}, "trend_signal": 1, "fair_value": 173.916802, "relative_strength": -7.764106, "rate_of_change": 0.20648327755336454, "market_dynamics": 1.125303, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.149107, "high": 194.598285, "low": 191.149107, "close": 193.070385, "volume": 413470}, "trend_line": 178.805569, "activity_lines": {"activity_5": 190.974906, "activity_10": 188.823049, "activity_20": 185.484238, "activity_30": 182.237221}, "trend_signal": 1, "fair_value": 174.137765, "relative_strength": -8.452726, "rate_of_change": 0.26528200961255044, "market_dynamics": 1.094891, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.013131, "high": 195.398718, "low": 192.206802, "close": 194.79755, "volume": 334391}, "trend_line": 179.344026, "activity_lines": {"activity_5": 192.515891, "activity_10": 190.237361, "activity_20": 186.67976, "activity_30": 183.268962}, "trend_signal": 1, "fair_value": 174.375826, "relative_strength": -7.640514, "rate_of_change": 0.30114106792726486, "market_dynamics": 1.049609, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.79755, "high": 194.950228, "low": 188.480514, "close": 189.434749, "volume": 407817}, "trend_line": 179.744908, "activity_lines": {"activity_5": 191.841076, "activity_10": 190.431821, "activity_20": 187.254029, "activity_30": 183.919976}, "trend_signal": 1, "fair_value": 174.567114, "relative_strength": -9.015429, "rate_of_change": 0.22352682101604862, "market_dynamics": 0.915208, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.23436, "high": 190.236307, "low": 186.362112, "close": 186.591128, "volume": 414145}, "trend_line": 180.013874, "activity_lines": {"activity_5": 190.148342, "activity_10": 189.986325, "activity_20": 187.477974, "activity_30": 184.361668}, "trend_signal": 1, "fair_value": 174.72573, "relative_strength": -8.701172, "rate_of_change": 0.14963761866343253, "market_dynamics": 0.643736, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.678956, "high": 189.262987, "low": 185.484216, "close": 189.119851, "volume": 556798}, "trend_line": 180.473839, "activity_lines": {"activity_5": 189.5289, "activity_10": 189.997435, "activity_20": 187.888306, "activity_30": 184.94915}, "trend_signal": 1, "fair_value": 174.904194, "relative_strength": -4.201302, "rate_of_change": 0.2555164164735497, "market_dynamics": 0.405207, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.596969, "high": 193.902764, "low": 188.843123, "close": 191.992099, "volume": 498731}, "trend_line": 181.141967, "activity_lines": {"activity_5": 189.992022, "activity_10": 190.439651, "activity_20": 188.512963, "activity_30": 185.692264}, "trend_signal": 1, "fair_value": 175.102777, "relative_strength": -4.900636, "rate_of_change": 0.3702076731464641, "market_dynamics": 0.231752, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.192488, "high": 193.223062, "low": 189.790106, "close": 193.0513, "volume": 500104}, "trend_line": 182.035546, "activity_lines": {"activity_5": 190.880097, "activity_10": 190.943372, "activity_20": 189.15811, "activity_30": 186.460608}, "trend_signal": 1, "fair_value": 175.290179, "relative_strength": -4.574649, "rate_of_change": 0.49330313388946295, "market_dynamics": 0.146207, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.490248, "high": 197.708063, "low": 192.087523, "close": 197.641171, "volume": 651917}, "trend_line": 183.082121, "activity_lines": {"activity_5": 193.414545, "activity_10": 192.196583, "activity_20": 190.168539, "activity_30": 187.467422}, "trend_signal": 1, "fair_value": 175.502909, "relative_strength": -3.732831, "rate_of_change": 0.5749289207504505, "market_dynamics": 0.330327, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.070577, "high": 200.103097, "low": 196.124796, "close": 198.948473, "volume": 591834}, "trend_line": 184.130227, "activity_lines": {"activity_5": 195.837667, "activity_10": 193.519175, "activity_20": 191.217313, "activity_30": 188.491058}, "trend_signal": 1, "fair_value": 175.725668, "relative_strength": -4.357418, "rate_of_change": 0.5724786201269703, "market_dynamics": 0.535378, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.958015, "high": 198.958015, "low": 195.780412, "close": 196.410208, "volume": 281795}, "trend_line": 185.145497, "activity_lines": {"activity_5": 196.590876, "activity_10": 194.218416, "activity_20": 191.941009, "activity_30": 189.283315}, "trend_signal": 1, "fair_value": 175.933635, "relative_strength": -5.306381, "rate_of_change": 0.5513869268189275, "market_dynamics": 0.539212, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.93309, "high": 196.58197, "low": 192.965419, "close": 196.477004, "volume": 210320}, "trend_line": 185.978497, "activity_lines": {"activity_5": 196.880328, "activity_10": 194.831382, "activity_20": 192.598234, "activity_30": 190.01438}, "trend_signal": 1, "fair_value": 176.13151, "relative_strength": -4.657817, "rate_of_change": 0.44991642437838947, "market_dynamics": 0.496534, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.066683, "high": 198.480898, "low": 195.373717, "close": 196.677393, "volume": 385866}, "trend_line": 186.814725, "activity_lines": {"activity_5": 196.937581, "activity_10": 195.418844, "activity_20": 193.212024, "activity_30": 190.704631}, "trend_signal": 1, "fair_value": 176.338687, "relative_strength": -5.50287, "rate_of_change": 0.4496369276497624, "market_dynamics": 0.36367, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.820529, "high": 196.944579, "low": 193.203978, "close": 194.377687, "volume": 287737}, "trend_line": 187.536017, "activity_lines": {"activity_5": 195.986527, "activity_10": 195.553998, "activity_20": 193.53373, "activity_30": 191.192564}, "trend_signal": 1, "fair_value": 176.564732, "relative_strength": -7.844302, "rate_of_change": 0.38610018562507686, "market_dynamics": 0.026149, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.900569, "high": 197.39307, "low": 193.709722, "close": 196.295699, "volume": 240466}, "trend_line": 188.240603, "activity_lines": {"activity_5": 195.892376, "activity_10": 195.948011, "activity_20": 193.982368, "activity_30": 191.757705}, "trend_signal": 1, "fair_value": 176.782642, "relative_strength": -7.242067, "rate_of_change": 0.3757070301861035, "market_dynamics": -0.131258, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.734647, "high": 198.757626, "low": 194.78414, "close": 195.208921, "volume": 363725}, "trend_line": 188.858134, "activity_lines": {"activity_5": 195.612817, "activity_10": 195.96798, "activity_20": 194.280464, "activity_30": 192.207274}, "trend_signal": 1, "fair_value": 176.99227, "relative_strength": -7.442263, "rate_of_change": 0.3280540914969412, "market_dynamics": -0.283305, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.141555, "high": 196.915545, "low": 193.590945, "close": 196.679983, "volume": 353537}, "trend_line": 189.577099, "activity_lines": {"activity_5": 195.903698, "activity_10": 196.144705, "activity_20": 194.6658, "activity_30": 192.711909}, "trend_signal": 1, "fair_value": 177.207611, "relative_strength": -8.213861, "rate_of_change": 0.3806905134411617, "market_dynamics": -0.439898, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.987656, "high": 198.417662, "low": 195.516594, "close": 197.391477, "volume": 434606}, "trend_line": 190.224709, "activity_lines": {"activity_5": 196.418211, "activity_10": 196.365559, "activity_20": 195.062244, "activity_30": 193.216063}, "trend_signal": 1, "fair_value": 177.419391, "relative_strength": -8.492552, "rate_of_change": 0.3416077170797861, "market_dynamics": -0.25256, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.487624, "high": 201.516218, "low": 195.968489, "close": 198.833694, "volume": 313158}, "trend_line": 190.867588, "activity_lines": {"activity_5": 197.365858, "activity_10": 196.769721, "activity_20": 195.553105, "activity_30": 193.771481}, "trend_signal": 1, "fair_value": 177.635785, "relative_strength": -5.724762, "rate_of_change": 0.33795767299611007, "market_dynamics": -0.068114, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.304818, "high": 200.670117, "low": 196.833819, "close": 200.266296, "volume": 314311}, "trend_line": 191.494874, "activity_lines": {"activity_5": 198.493972, "activity_10": 197.412674, "activity_20": 196.130644, "activity_30": 194.377849}, "trend_signal": 1, "fair_value": 177.858673, "relative_strength": -4.026764, "rate_of_change": 0.3286498281730254, "market_dynamics": 0.185862, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.141304, "high": 203.025739, "low": 197.631846, "close": 202.045031, "volume": 985865}, "trend_line": 192.192538, "activity_lines": {"activity_5": 199.950291, "activity_10": 198.355073, "activity_20": 196.828923, "activity_30": 195.058505}, "trend_signal": 1, "fair_value": 178.100571, "relative_strength": -0.889311, "rate_of_change": 0.3643251568185596, "market_dynamics": 0.584737, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.573969, "high": 202.093105, "low": 197.271292, "close": 201.054708, "volume": 635649}, "trend_line": 192.782759, "activity_lines": {"activity_5": 200.620761, "activity_10": 199.014962, "activity_20": 197.380275, "activity_30": 195.630258}, "trend_signal": 1, "fair_value": 178.31433, "relative_strength": -1.18219, "rate_of_change": 0.30709881150535895, "market_dynamics": 0.694075, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.141242, "high": 205.208294, "low": 199.112523, "close": 204.794859, "volume": 407173}, "trend_line": 193.564798, "activity_lines": {"activity_5": 202.2463, "activity_10": 200.271647, "activity_20": 198.249812, "activity_30": 196.405232}, "trend_signal": 1, "fair_value": 178.549835, "relative_strength": -2.97759, "rate_of_change": 0.40565816365352336, "market_dynamics": 0.786334, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.015999, "high": 208.834029, "low": 205.015999, "close": 207.996581, "volume": 283095}, "trend_line": 194.408903, "activity_lines": {"activity_5": 204.445522, "activity_10": 201.962874, "activity_20": 199.376669, "activity_30": 197.336314}, "trend_signal": 1, "fair_value": 178.816729, "relative_strength": -2.623703, "rate_of_change": 0.4360839412546559, "market_dynamics": 0.919712, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.352328, "high": 210.063759, "low": 207.313932, "close": 209.131125, "volume": 340450}, "trend_line": 195.166035, "activity_lines": {"activity_5": 206.412065, "activity_10": 203.612765, "activity_20": 200.523188, "activity_30": 198.286135}, "trend_signal": 1, "fair_value": 179.076656, "relative_strength": -2.210843, "rate_of_change": 0.38945335749360427, "market_dynamics": 0.957374, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.083052, "high": 211.525206, "low": 208.948445, "close": 209.842619, "volume": 351441}, "trend_line": 196.023848, "activity_lines": {"activity_5": 208.024784, "activity_10": 205.158647, "activity_20": 201.630134, "activity_30": 199.233012}, "trend_signal": 1, "fair_value": 179.356642, "relative_strength": 2.436745, "rate_of_change": 0.4395298597934795, "market_dynamics": 1.093367, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.919538, "high": 212.352077, "low": 207.203362, "close": 212.03479, "volume": 579715}, "trend_line": 196.932246, "activity_lines": {"activity_5": 209.848388, "activity_10": 206.837038, "activity_20": 202.84718, "activity_30": 200.265976}, "trend_signal": 1, "fair_value": 179.656629, "relative_strength": -0.330913, "rate_of_change": 0.4634119824032867, "market_dynamics": 1.275984, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.957809, "high": 213.688532, "low": 209.15997, "close": 210.46758, "volume": 348449}, "trend_line": 197.66868, "activity_lines": {"activity_5": 210.417583, "activity_10": 207.951304, "activity_20": 203.819525, "activity_30": 201.139223}, "trend_signal": 1, "fair_value": 179.951087, "relative_strength": -2.243344, "rate_of_change": 0.37395297873157995, "market_dynamics": 1.337261, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.284899, "high": 212.253474, "low": 209.881078, "close": 210.966972, "volume": 444301}, "trend_line": 198.421443, "activity_lines": {"activity_5": 210.775061, "activity_10": 208.918621, "activity_20": 204.756497, "activity_30": 201.997177}, "trend_signal": 1, "fair_value": 180.269935, "relative_strength": -2.372609, "rate_of_change": 0.3808205730923158, "market_dynamics": 1.343007, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.595713, "high": 212.218845, "low": 206.604473, "close": 207.794245, "volume": 437731}, "trend_line": 199.013022, "activity_lines": {"activity_5": 209.876937, "activity_10": 209.088474, "activity_20": 205.327849, "activity_30": 202.601874}, "trend_signal": 1, "fair_value": 180.55447, "relative_strength": -3.949547, "rate_of_change": 0.29814267604131667, "market_dynamics": 1.187894, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.861956, "high": 208.76154, "low": 205.530776, "close": 208.587427, "volume": 481198}, "trend_line": 199.599367, "activity_lines": {"activity_5": 209.332332, "activity_10": 209.265669, "activity_20": 205.932619, "activity_30": 203.219578}, "trend_signal": 1, "fair_value": 180.834368, "relative_strength": -4.53207, "rate_of_change": 0.29462644911748254, "market_dynamics": 0.937844, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.587427, "high": 212.263147, "low": 208.306912, "close": 210.086734, "volume": 343548}, "trend_line": 200.166578, "activity_lines": {"activity_5": 209.371176, "activity_10": 209.596514, "activity_20": 206.622193, "activity_30": 203.896182}, "trend_signal": 1, "fair_value": 181.114388, "relative_strength": -4.456851, "rate_of_change": 0.28417474891089517, "market_dynamics": 0.692359, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.038369, "high": 210.376922, "low": 207.494384, "close": 207.649151, "volume": 452126}, "trend_line": 200.594965, "activity_lines": {"activity_5": 208.727362, "activity_10": 209.319942, "activity_20": 207.014808, "activity_30": 204.378929}, "trend_signal": 1, "fair_value": 181.377516, "relative_strength": -4.411219, "rate_of_change": 0.21401524883940165, "market_dynamics": 0.277761, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.258547, "high": 208.838924, "low": 205.114839, "close": 205.472738, "volume": 399787}, "trend_line": 201.129565, "activity_lines": {"activity_5": 207.545973, "activity_10": 208.595763, "activity_20": 207.147899, "activity_30": 204.693624}, "trend_signal": 1, "fair_value": 181.598395, "relative_strength": -3.890767, "rate_of_change": 0.266507187755192, "market_dynamics": -0.114868, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.579141, "high": 209.593413, "low": 204.834324, "close": 209.032383, "volume": 489737}, "trend_line": 201.877607, "activity_lines": {"activity_5": 207.917414, "activity_10": 208.564681, "activity_20": 207.567171, "activity_30": 205.203483}, "trend_signal": 1, "fair_value": 181.846061, "relative_strength": -6.445843, "rate_of_change": 0.3719204583373897, "market_dynamics": -0.329237, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.100093, "high": 210.511957, "low": 206.188536, "close": 206.26592, "volume": 426880}, "trend_line": 202.449142, "activity_lines": {"activity_5": 207.284159, "activity_10": 208.0324, "activity_20": 207.662319, "activity_30": 205.4866}, "trend_signal": 1, "fair_value": 182.087555, "relative_strength": -5.547143, "rate_of_change": 0.28310965663466725, "market_dynamics": -0.597797, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.681856, "high": 213.249787, "low": 206.401341, "close": 213.02731, "volume": 696077}, "trend_line": 203.150316, "activity_lines": {"activity_5": 209.059467, "activity_10": 208.794494, "activity_20": 208.348756, "activity_30": 206.169062}, "trend_signal": 1, "fair_value": 182.376071, "relative_strength": -3.890094, "rate_of_change": 0.34634575038110504, "market_dynamics": -0.481444, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.507271, "high": 216.722375, "low": 213.578668, "close": 216.306439, "volume": 278197}, "trend_line": 203.925487, "activity_lines": {"activity_5": 211.73178, "activity_10": 210.134747, "activity_20": 209.269648, "activity_30": 207.017845}, "trend_signal": 1, "fair_value": 182.693832, "relative_strength": -3.395747, "rate_of_change": 0.3815750894524822, "market_dynamics": -0.307618, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.325785, "high": 217.060928, "low": 214.071988, "close": 215.058628, "volume": 320303}, "trend_line": 204.506069, "activity_lines": {"activity_5": 213.411003, "activity_10": 211.141964, "activity_20": 209.981628, "activity_30": 207.736112}, "trend_signal": 1, "fair_value": 182.966842, "relative_strength": -4.627047, "rate_of_change": 0.2847030101735114, "market_dynamics": -0.290854, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.310125, "high": 216.470879, "low": 212.959599, "close": 214.159044, "volume": 350448}, "trend_line": 205.013088, "activity_lines": {"activity_5": 214.151306, "activity_10": 211.911227, "activity_20": 210.530673, "activity_30": 208.358884}, "trend_signal": 1, "fair_value": 183.220348, "relative_strength": -4.319617, "rate_of_change": 0.24792369364843342, "market_dynamics": -0.177489, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.994604, "high": 215.290779, "low": 206.918191, "close": 207.997818, "volume": 613312}, "trend_line": 205.399342, "activity_lines": {"activity_5": 212.496089, "activity_10": 211.444544, "activity_20": 210.426778, "activity_30": 208.551448}, "trend_signal": 1, "fair_value": 183.424636, "relative_strength": -5.176658, "rate_of_change": 0.18840455688369498, "market_dynamics": -0.332531, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.385002, "high": 209.155361, "low": 204.937236, "close": 207.949182, "volume": 312515}, "trend_line": 205.781748, "activity_lines": {"activity_5": 210.709201, "activity_10": 210.979738, "activity_20": 210.289905, "activity_30": 208.715953}, "trend_signal": 1, "fair_value": 183.600653, "relative_strength": -5.632141, "rate_of_change": 0.18617683789853773, "market_dynamics": -0.565922, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.538731, "high": 206.96673, "low": 204.350099, "close": 205.381188, "volume": 401403}, "trend_line": 206.071874, "activity_lines": {"activity_5": 208.404856, "activity_10": 210.086888, "activity_20": 209.875629, "activity_30": 208.690111}, "trend_signal": 1, "fair_value": 183.756099, "relative_strength": -6.095949, "rate_of_change": 0.14098723663286938, "market_dynamics": -0.79812, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.30337, "high": 205.595187, "low": 200.892158, "close": 201.042834, "volume": 531827}, "trend_line": 206.294046, "activity_lines": {"activity_5": 205.382743, "activity_10": 208.446482, "activity_20": 209.045386, "activity_30": 208.365657}, "trend_signal": 0, "fair_value": 183.888539, "relative_strength": -6.05344, "rate_of_change": 0.10781286921280701, "market_dynamics": -0.971138, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.042834, "high": 204.18814, "low": 200.138199, "close": 203.717828, "volume": 990111}, "trend_line": 206.54145, "activity_lines": {"activity_5": 204.186681, "activity_10": 207.372983, "activity_20": 208.503016, "activity_30": 208.199449}, "trend_signal": 0, "fair_value": 184.060933, "relative_strength": -7.333585, "rate_of_change": 0.11992784319135844, "market_dynamics": -1.067204, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.213918, "high": 205.97455, "low": 203.007738, "close": 205.838369, "volume": 528446}, "trend_line": 206.895765, "activity_lines": {"activity_5": 204.393548, "activity_10": 206.781665, "activity_20": 208.188381, "activity_30": 208.154089}, "trend_signal": 0, "fair_value": 184.252999, "relative_strength": -7.771356, "rate_of_change": 0.17154667985530941, "market_dynamics": -1.048653, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.093184, "high": 211.480077, "low": 207.093184, "close": 209.456906, "volume": 438593}, "trend_line": 207.321663, "activity_lines": {"activity_5": 205.950556, "activity_10": 206.856036, "activity_20": 208.237436, "activity_30": 208.319324}, "trend_signal": 0, "fair_value": 184.467102, "relative_strength": -5.02235, "rate_of_change": 0.20585148275025802, "market_dynamics": -0.899323, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.482274, "high": 213.581261, "low": 207.258547, "close": 211.723356, "volume": 465037}, "trend_line": 207.799392, "activity_lines": {"activity_5": 208.162533, "activity_10": 207.407406, "activity_20": 208.514619, "activity_30": 208.603304}, "trend_signal": 0, "fair_value": 184.700075, "relative_strength": -3.727699, "rate_of_change": 0.23042888672951206, "market_dynamics": -0.707241, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.1319, "high": 217.861251, "low": 211.061903, "close": 215.118167, "volume": 408038}, "trend_line": 208.342208, "activity_lines": {"activity_5": 211.083303, "activity_10": 208.659342, "activity_20": 209.109137, "activity_30": 209.075483}, "trend_signal": 1, "fair_value": 184.94358, "relative_strength": -3.50599, "rate_of_change": 0.261221168539313, "market_dynamics": -0.479912, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.884712, "high": 217.12198, "low": 213.415898, "close": 216.324346, "volume": 455546}, "trend_line": 208.877476, "activity_lines": {"activity_5": 213.467776, "activity_10": 210.129502, "activity_20": 209.798762, "activity_30": 209.59046}, "trend_signal": 1, "fair_value": 185.195396, "relative_strength": -1.307955, "rate_of_change": 0.2569176957172317, "market_dynamics": -0.105922, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.84771, "high": 220.370007, "low": 215.139858, "close": 218.775613, "volume": 651429}, "trend_line": 209.435162, "activity_lines": {"activity_5": 215.828905, "activity_10": 212.005977, "activity_20": 210.681222, "activity_30": 210.229049}, "trend_signal": 1, "fair_value": 185.462347, "relative_strength": 0.798298, "rate_of_change": 0.266991927841942, "market_dynamics": 0.262102, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.890433, "high": 220.458428, "low": 214.89444, "close": 216.4508, "volume": 1370483}, "trend_line": 209.948365, "activity_lines": {"activity_5": 216.552612, "activity_10": 213.263799, "activity_20": 211.293755, "activity_30": 210.681671}, "trend_signal": 1, "fair_value": 185.778414, "relative_strength": 2.890795, "rate_of_change": 0.24504147016154065, "market_dynamics": 0.529917, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.324346, "high": 218.863158, "low": 205.371461, "close": 207.346093, "volume": 1070807}, "trend_line": 210.033406, "activity_lines": {"activity_5": 213.775158, "activity_10": 212.711645, "activity_20": 211.008869, "activity_30": 210.513783}, "trend_signal": 1, "fair_value": 185.993168, "relative_strength": 0.91099, "rate_of_change": 0.040505673859388296, "market_dynamics": 0.52247, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.297456, "high": 211.178532, "low": 206.025618, "close": 207.102911, "volume": 484819}, "trend_line": 210.003617, "activity_lines": {"activity_5": 211.20846, "activity_10": 212.07955, "activity_20": 210.702265, "activity_30": 210.324718}, "trend_signal": 1, "fair_value": 186.191924, "relative_strength": 0.323744, "rate_of_change": -0.014182981920515191, "market_dynamics": 0.288949, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.63791, "high": 212.265358, "low": 206.132726, "close": 210.808002, "volume": 540664}, "trend_line": 210.059513, "activity_lines": {"activity_5": 210.411143, "activity_10": 212.010925, "activity_20": 210.740765, "activity_30": 210.376614}, "trend_signal": 1, "fair_value": 186.387818, "relative_strength": 3.635368, "rate_of_change": 0.02661668441644906, "market_dynamics": 0.074519, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.563479, "high": 217.136252, "low": 205.899353, "close": 206.122945, "volume": 1176165}, "trend_line": 209.935524, "activity_lines": {"activity_5": 208.419897, "activity_10": 210.96156, "activity_20": 210.324613, "activity_30": 210.122642}, "trend_signal": 0, "fair_value": 186.527474, "relative_strength": 11.21426, "rate_of_change": -0.05902565336330328, "market_dynamics": -0.145463, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.303302, "high": 212.894857, "low": 198.508505, "close": 212.079521, "volume": 2222215}, "trend_line": 209.937015, "activity_lines": {"activity_5": 209.257687, "activity_10": 210.990034, "activity_20": 210.476435, "activity_30": 210.260964}, "trend_signal": 0, "fair_value": 186.702466, "relative_strength": 8.13126, "rate_of_change": 0.000710218057242982, "market_dynamics": -0.001497, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 213.106516, "high": 216.432026, "low": 210.196695, "close": 215.522402, "volume": 602063}, "trend_line": 210.105509, "activity_lines": {"activity_5": 211.534523, "activity_10": 211.596802, "activity_20": 210.960664, "activity_30": 210.621312}, "trend_signal": 1, "fair_value": 186.896331, "relative_strength": 11.326601, "rate_of_change": 0.08025931015548149, "market_dynamics": 0.248946, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.757144, "high": 218.011937, "low": 210.724864, "close": 213.165202, "volume": 955708}, "trend_line": 210.178783, "activity_lines": {"activity_5": 212.480538, "activity_10": 211.705915, "activity_20": 211.224131, "activity_30": 210.818711}, "trend_signal": 1, "fair_value": 187.100014, "relative_strength": 5.238617, "rate_of_change": 0.034874858992868116, "market_dynamics": 0.335858, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.409725, "high": 216.656987, "low": 211.551351, "close": 215.737582, "volume": 1243756}, "trend_line": 210.443561, "activity_lines": {"activity_5": 213.879861, "activity_10": 212.318242, "activity_20": 211.741603, "activity_30": 211.177344}, "trend_signal": 1, "fair_value": 187.336863, "relative_strength": 3.488531, "rate_of_change": 0.12597751125049497, "market_dynamics": 0.51347, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.737582, "high": 216.236408, "low": 213.135859, "close": 213.487972, "volume": 834690}, "trend_line": 210.606913, "activity_lines": {"activity_5": 214.200675, "activity_10": 212.532218, "activity_20": 212.037309, "activity_30": 211.373757}, "trend_signal": 1, "fair_value": 187.555747, "relative_strength": 2.880752, "rate_of_change": 0.0776227123432887, "market_dynamics": 0.351558, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.309569, "high": 217.556831, "low": 209.829911, "close": 217.556831, "volume": 1081530}, "trend_line": 210.855916, "activity_lines": {"activity_5": 215.386773, "activity_10": 213.582124, "activity_20": 212.694383, "activity_30": 211.822139}, "trend_signal": 1, "fair_value": 187.894961, "relative_strength": -0.351944, "rate_of_change": 0.1182311617662883, "market_dynamics": 0.360686, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.637426, "high": 219.209806, "low": 213.497753, "close": 215.629992, "volume": 554042}, "trend_line": 211.121944, "activity_lines": {"activity_5": 215.565438, "activity_10": 214.261587, "activity_20": 213.122197, "activity_30": 212.130144}, "trend_signal": 1, "fair_value": 188.156687, "relative_strength": 1.35677, "rate_of_change": 0.12616577473690882, "market_dynamics": 0.256867, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.089695, "high": 220.588816, "low": 215.913638, "close": 219.640166, "volume": 407680}, "trend_line": 211.594192, "activity_lines": {"activity_5": 217.073654, "activity_10": 215.519556, "activity_20": 213.883129, "activity_30": 212.679707}, "trend_signal": 1, "fair_value": 188.46097, "relative_strength": 1.465637, "rate_of_change": 0.22368494295409627, "market_dynamics": 0.223542, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.779445, "high": 219.855346, "low": 215.258317, "close": 216.383122, "volume": 532522}, "trend_line": 211.839216, "activity_lines": {"activity_5": 217.064526, "activity_10": 215.957386, "activity_20": 214.245307, "activity_30": 212.98867}, "trend_signal": 1, "fair_value": 188.773718, "relative_strength": -1.604788, "rate_of_change": 0.11579901966307317, "market_dynamics": 0.277081, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.285313, "high": 216.989538, "low": 213.370601, "close": 213.937894, "volume": 1140070}, "trend_line": 212.094949, "activity_lines": {"activity_5": 216.197285, "activity_10": 215.849262, "activity_20": 214.314295, "activity_30": 213.124068}, "trend_signal": 1, "fair_value": 189.116288, "relative_strength": -2.345948, "rate_of_change": 0.12072032970515745, "market_dynamics": 0.188844, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.446501, "high": 216.381264, "low": 212.451195, "close": 213.693371, "volume": 466953}, "trend_line": 212.117151, "activity_lines": {"activity_5": 215.218541, "activity_10": 215.55459, "activity_20": 214.321427, "activity_30": 213.227192}, "trend_signal": 1, "fair_value": 189.390625, "relative_strength": -2.273093, "rate_of_change": 0.010467953199579943, "market_dynamics": 0.214018, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.89877, "high": 216.977704, "low": 212.95028, "close": 214.671747, "volume": 689499}, "trend_line": 212.062661, "activity_lines": {"activity_5": 214.823487, "activity_10": 215.408461, "activity_20": 214.401563, "activity_30": 213.392005}, "trend_signal": 1, "fair_value": 189.667374, "relative_strength": -5.049695, "rate_of_change": -0.025688634673400584, "market_dynamics": 0.110534, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.632399, "high": 219.098374, "low": 214.091367, "close": 218.439298, "volume": 609683}, "trend_line": 212.17535, "activity_lines": {"activity_5": 215.748167, "activity_10": 215.962809, "activity_20": 214.826474, "activity_30": 213.803401}, "trend_signal": 1, "fair_value": 189.972133, "relative_strength": -4.946523, "rate_of_change": 0.053139482202393645, "market_dynamics": 0.199401, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.380277, "high": 218.439298, "low": 213.933975, "close": 214.858649, "volume": 643215}, "trend_line": 212.19867, "activity_lines": {"activity_5": 215.559354, "activity_10": 215.770236, "activity_20": 214.894556, "activity_30": 213.976517}, "trend_signal": 1, "fair_value": 190.252829, "relative_strength": -6.186207, "rate_of_change": 0.010990909170167044, "market_dynamics": 0.144552, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.848812, "high": 216.53093, "low": 211.994621, "close": 215.045551, "volume": 512380}, "trend_line": 212.433595, "activity_lines": {"activity_5": 215.534474, "activity_10": 215.627627, "activity_20": 214.987417, "activity_30": 214.160187}, "trend_signal": 1, "fair_value": 190.529107, "relative_strength": -6.579562, "rate_of_change": 0.1107099304628083, "market_dynamics": -0.023963, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.360333, "high": 217.69169, "low": 214.052019, "close": 216.550604, "volume": 454685}, "trend_line": 212.720309, "activity_lines": {"activity_5": 215.937434, "activity_10": 215.730343, "activity_20": 215.241379, "activity_30": 214.4258}, "trend_signal": 1, "fair_value": 190.796084, "relative_strength": -7.173244, "rate_of_change": 0.13496641150378746, "market_dynamics": -0.20892, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.380007, "high": 216.550604, "low": 212.256776, "close": 213.324085, "volume": 585344}, "trend_line": 212.985072, "activity_lines": {"activity_5": 215.074406, "activity_10": 215.264715, "activity_20": 215.187579, "activity_30": 214.464754}, "trend_signal": 1, "fair_value": 191.039335, "relative_strength": -6.093314, "rate_of_change": 0.12446531374680182, "market_dynamics": -0.60601, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.442128, "high": 219.944351, "low": 213.442128, "close": 219.029515, "volume": 588048}, "trend_line": 213.584628, "activity_lines": {"activity_5": 216.203032, "activity_10": 215.878364, "activity_20": 215.648686, "activity_30": 214.854718}, "trend_signal": 1, "fair_value": 191.305182, "relative_strength": -5.731832, "rate_of_change": 0.28150141902903264, "market_dynamics": -0.583949, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.186906, "high": 220.268971, "low": 217.150559, "close": 217.888429, "volume": 721281}, "trend_line": 214.056981, "activity_lines": {"activity_5": 216.911948, "activity_10": 216.295645, "activity_20": 215.944324, "activity_30": 215.132382}, "trend_signal": 1, "fair_value": 191.54254, "relative_strength": -6.961511, "rate_of_change": 0.22115496064632434, "market_dynamics": -0.36981, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.908103, "high": 223.028432, "low": 217.732317, "close": 219.059026, "volume": 409737}, "trend_line": 214.49767, "activity_lines": {"activity_5": 217.809078, "activity_10": 216.898392, "activity_20": 216.317732, "activity_30": 215.455095}, "trend_signal": 1, "fair_value": 191.823315, "relative_strength": -6.559191, "rate_of_change": 0.20587462176717883, "market_dynamics": -0.238439, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.380277, "high": 218.577016, "low": 213.620275, "close": 215.517724, "volume": 409388}, "trend_line": 214.699697, "activity_lines": {"activity_5": 217.258208, "activity_10": 216.764155, "activity_20": 216.292273, "activity_30": 215.520905}, "trend_signal": 1, "fair_value": 192.10999, "relative_strength": -7.830173, "rate_of_change": 0.09418610467889318, "market_dynamics": -0.17054, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.557072, "high": 217.475277, "low": 213.992997, "close": 216.75718, "volume": 401789}, "trend_line": 214.867491, "activity_lines": {"activity_5": 217.18935, "activity_10": 216.822104, "activity_20": 216.368484, "activity_30": 215.653646}, "trend_signal": 1, "fair_value": 192.383145, "relative_strength": -7.327286, "rate_of_change": 0.07815288160374761, "market_dynamics": -0.38928, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.698158, "high": 216.904734, "low": 213.461802, "close": 215.871854, "volume": 628098}, "trend_line": 214.892614, "activity_lines": {"activity_5": 216.59651, "activity_10": 216.681167, "activity_20": 216.354499, "activity_30": 215.718443}, "trend_signal": 1, "fair_value": 192.692502, "relative_strength": -8.873649, "rate_of_change": 0.011692322502154491, "market_dynamics": -0.602882, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.694789, "high": 217.138854, "low": 212.969954, "close": 213.009302, "volume": 699639}, "trend_line": 214.782113, "activity_lines": {"activity_5": 215.259996, "activity_10": 216.066447, "activity_20": 216.055001, "activity_30": 215.596939}, "trend_signal": 1, "fair_value": 193.008602, "relative_strength": -10.923617, "rate_of_change": -0.051421497436854334, "market_dynamics": -0.800405, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.458433, "high": 212.6112, "low": 209.150088, "close": 210.3862, "volume": 778178}, "trend_line": 214.502466, "activity_lines": {"activity_5": 213.37439, "activity_10": 215.008424, "activity_20": 215.518676, "activity_30": 215.313332}, "trend_signal": 0, "fair_value": 193.345954, "relative_strength": -11.507332, "rate_of_change": -0.13020032073155519, "market_dynamics": -0.828125, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.574088, "high": 211.800311, "low": 209.279929, "close": 210.4752, "volume": 604736}, "trend_line": 214.303279, "activity_lines": {"activity_5": 212.09664, "activity_10": 214.051298, "activity_20": 215.005597, "activity_30": 215.053508}, "trend_signal": 0, "fair_value": 193.685231, "relative_strength": -12.200604, "rate_of_change": -0.09286000469570121, "market_dynamics": -0.902014, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.148866, "high": 212.215645, "low": 208.15131, "close": 210.455422, "volume": 561557}, "trend_line": 214.406923, "activity_lines": {"activity_5": 211.148465, "activity_10": 213.201038, "activity_20": 214.524357, "activity_30": 214.805259}, "trend_signal": 0, "fair_value": 194.008781, "relative_strength": -9.829117, "rate_of_change": 0.0483632357300528, "market_dynamics": -1.037237, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.713755, "high": 215.375146, "low": 208.902866, "close": 215.073535, "volume": 659767}, "trend_line": 214.672611, "activity_lines": {"activity_5": 212.159778, "activity_10": 213.242593, "activity_20": 214.507578, "activity_30": 214.848267}, "trend_signal": 0, "fair_value": 194.339447, "relative_strength": -9.232051, "rate_of_change": 0.12391764047655449, "market_dynamics": -0.895391, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.320757, "high": 216.584657, "low": 213.342979, "close": 213.491312, "volume": 539160}, "trend_line": 214.762054, "activity_lines": {"activity_5": 212.696904, "activity_10": 213.068397, "activity_20": 214.361856, "activity_30": 214.772054}, "trend_signal": 0, "fair_value": 194.594216, "relative_strength": -11.382653, "rate_of_change": 0.041664840048000834, "market_dynamics": -0.865567, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.847312, "high": 213.847312, "low": 205.109486, "close": 205.797753, "volume": 721041}, "trend_line": 214.751215, "activity_lines": {"activity_5": 210.637377, "activity_10": 211.57532, "activity_20": 213.497186, "activity_30": 214.193712}, "trend_signal": 0, "fair_value": 194.81821, "relative_strength": -14.891236, "rate_of_change": -0.005046980971789487, "market_dynamics": -0.824391, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.47142, "high": 207.192087, "low": 203.167308, "close": 206.796531, "volume": 1161504}, "trend_line": 214.575115, "activity_lines": {"activity_5": 209.216673, "activity_10": 210.504954, "activity_20": 212.766399, "activity_30": 213.680506}, "trend_signal": 0, "fair_value": 195.024766, "relative_strength": -12.849713, "rate_of_change": -0.08200186434334773, "market_dynamics": -0.718872, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.509753, "high": 209.30831, "low": 205.006642, "close": 208.260088, "volume": 511240}, "trend_line": 214.333038, "activity_lines": {"activity_5": 208.529065, "activity_10": 209.859255, "activity_20": 212.207842, "activity_30": 213.273085}, "trend_signal": 0, "fair_value": 195.222455, "relative_strength": -12.136338, "rate_of_change": -0.11281690330214814, "market_dynamics": -0.961642, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.24031, "high": 210.943735, "low": 205.036704, "close": 209.624755, "volume": 716521}, "trend_line": 214.215023, "activity_lines": {"activity_5": 208.442703, "activity_10": 209.616171, "activity_20": 211.809784, "activity_30": 212.969325}, "trend_signal": 0, "fair_value": 195.405168, "relative_strength": -9.612781, "rate_of_change": -0.05506150666328238, "market_dynamics": -1.025277, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.644533, "high": 213.659423, "low": 206.875642, "close": 213.639645, "volume": 873260}, "trend_line": 214.145092, "activity_lines": {"activity_5": 210.057888, "activity_10": 210.21665, "activity_20": 211.83607, "activity_30": 212.932204}, "trend_signal": 0, "fair_value": 195.600549, "relative_strength": -10.918374, "rate_of_change": -0.03264523609065311, "market_dynamics": -0.810114, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.33309, "high": 214.341757, "low": 210.593866, "close": 211.473978, "volume": 882086}, "trend_line": 214.077959, "activity_lines": {"activity_5": 210.941296, "activity_10": 210.411911, "activity_20": 211.661908, "activity_30": 212.759874}, "trend_signal": 0, "fair_value": 195.805006, "relative_strength": -11.877173, "rate_of_change": -0.03134930591825683, "market_dynamics": -0.636807, "expectation": {"probability": 60.1324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.216867, "high": 213.876979, "low": 209.382477, "close": 213.876979, "volume": 572631}, "trend_line": 213.955297, "activity_lines": {"activity_5": 212.247289, "activity_10": 211.024303, "activity_20": 211.73361, "activity_30": 212.746908}, "trend_signal": 0, "fair_value": 196.041797, "relative_strength": -10.139757, "rate_of_change": -0.057297818314864996, "market_dynamics": -0.323288, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.252757, "high": 215.122979, "low": 211.715855, "close": 211.775526, "volume": 688323}, "trend_line": 213.826815, "activity_lines": {"activity_5": 212.380768, "activity_10": 211.192762, "activity_20": 211.617905, "activity_30": 212.606277}, "trend_signal": 0, "fair_value": 196.253017, "relative_strength": -10.910759, "rate_of_change": -0.0600508619330846, "market_dynamics": -0.051728, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.447331, "high": 212.173339, "low": 209.696956, "close": 211.7258, "volume": 453586}, "trend_line": 213.563003, "activity_lines": {"activity_5": 212.263309, "activity_10": 211.328179, "activity_20": 211.504839, "activity_30": 212.470728}, "trend_signal": 0, "fair_value": 196.474061, "relative_strength": -11.958615, "rate_of_change": -0.12337648110224224, "market_dynamics": -0.013211, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.516948, "high": 212.173339, "low": 208.892081, "close": 209.746682, "volume": 572547}, "trend_line": 213.341788, "activity_lines": {"activity_5": 211.346075, "activity_10": 211.164623, "activity_20": 211.238064, "activity_30": 212.224514}, "trend_signal": 0, "fair_value": 196.661957, "relative_strength": -11.655466, "rate_of_change": -0.10358301620248372, "market_dynamics": 0.005291, "expectation": {"probability": 60.5647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.677065, "high": 214.639777, "low": 207.518932, "close": 214.500543, "volume": 874228}, "trend_line": 213.360543, "activity_lines": {"activity_5": 212.272992, "activity_10": 211.93349, "activity_20": 211.462809, "activity_30": 212.299272}, "trend_signal": 0, "fair_value": 196.891654, "relative_strength": -10.868105, "rate_of_change": 0.008791057849388018, "market_dynamics": 0.2582, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.20666, "high": 222.715372, "low": 214.679558, "close": 222.138544, "volume": 1253424}, "trend_line": 213.642049, "activity_lines": {"activity_5": 215.544138, "activity_10": 213.932852, "activity_20": 212.436689, "activity_30": 212.865595}, "trend_signal": 0, "fair_value": 197.200797, "relative_strength": -7.250575, "rate_of_change": 0.1319391092850654, "market_dynamics": 0.637348, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.551771, "high": 224.406076, "low": 220.209153, "close": 224.326513, "volume": 653213}, "trend_line": 213.963874, "activity_lines": {"activity_5": 218.993836, "activity_10": 216.051081, "activity_20": 213.58742, "activity_30": 213.554915}, "trend_signal": 0, "fair_value": 197.518272, "relative_strength": -5.917688, "rate_of_change": 0.15063748054579754, "market_dynamics": 0.937976, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.604982, "high": 225.689021, "low": 221.820294, "close": 225.689021, "volume": 760729}, "trend_line": 214.205532, "activity_lines": {"activity_5": 222.06097, "activity_10": 218.124922, "activity_20": 214.831869, "activity_30": 214.311376}, "trend_signal": 1, "fair_value": 197.8325, "relative_strength": -5.584806, "rate_of_change": 0.11294336538326138, "market_dynamics": 1.267079, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.255904, "high": 238.364325, "low": 225.16192, "close": 238.011266, "volume": 1147087}, "trend_line": 214.977285, "activity_lines": {"activity_5": 228.304639, "activity_10": 222.147094, "activity_20": 217.203116, "activity_30": 215.84723}, "trend_signal": 1, "fair_value": 198.235148, "relative_strength": -0.169055, "rate_of_change": 0.3602862133364463, "market_dynamics": 1.434982, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.891922, "high": 242.665673, "low": 233.883961, "close": 241.303165, "volume": 1038255}, "trend_line": 215.852539, "activity_lines": {"activity_5": 233.761301, "activity_10": 226.324672, "activity_20": 219.768821, "activity_30": 217.545674}, "trend_signal": 1, "fair_value": 198.646027, "relative_strength": 2.545719, "rate_of_change": 0.40713789831330904, "market_dynamics": 1.448495, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.631361, "high": 242.606797, "low": 234.958055, "close": 236.897391, "volume": 681109}, "trend_line": 216.530765, "activity_lines": {"activity_5": 235.962531, "activity_10": 229.158851, "activity_20": 221.767705, "activity_30": 218.903406}, "trend_signal": 1, "fair_value": 199.043966, "relative_strength": -0.330408, "rate_of_change": 0.3142080251370104, "market_dynamics": 1.43882, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.529414, "high": 242.993869, "low": 236.420115, "close": 242.854634, "volume": 832377}, "trend_line": 217.515117, "activity_lines": {"activity_5": 239.165585, "activity_10": 232.657613, "activity_20": 224.208125, "activity_30": 220.60172}, "trend_signal": 1, "fair_value": 199.482049, "relative_strength": 2.794364, "rate_of_change": 0.4546014512071766, "market_dynamics": 1.456224, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.681087, "high": 241.994365, "low": 228.607971, "close": 231.516976, "volume": 1150468}, "trend_line": 217.931366, "activity_lines": {"activity_5": 237.354212, "activity_10": 233.529907, "activity_20": 225.414486, "activity_30": 221.505066}, "trend_signal": 1, "fair_value": 199.874441, "relative_strength": 0.179873, "rate_of_change": 0.19136555000910277, "market_dynamics": 1.312432, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.631843, "high": 233.71489, "low": 227.091311, "close": 230.114686, "volume": 1275290}, "trend_line": 218.338908, "activity_lines": {"activity_5": 234.686879, "activity_10": 233.7874, "activity_20": 226.408994, "activity_30": 222.291087}, "trend_signal": 1, "fair_value": 200.245804, "relative_strength": 1.233233, "rate_of_change": 0.1870047471734778, "market_dynamics": 1.154924, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.308124, "high": 232.073913, "low": 219.851122, "close": 220.328497, "volume": 757257}, "trend_line": 218.381223, "activity_lines": {"activity_5": 229.283921, "activity_10": 231.895259, "activity_20": 226.392325, "activity_30": 222.419447}, "trend_signal": 1, "fair_value": 200.53242, "relative_strength": -1.119778, "rate_of_change": 0.019380421193643645, "market_dynamics": 0.804478, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.914279, "high": 224.45, "low": 220.13, "close": 223.18, "volume": 1088508}, "trend_line": 218.636633, "activity_lines": {"activity_5": 226.229775, "activity_10": 230.41561, "activity_20": 226.578033, "activity_30": 222.729046}, "trend_signal": 1, "fair_value": 200.810208, "relative_strength": 2.62966, "rate_of_change": 0.11695602602243117, "market_dynamics": 0.487122, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.95, "high": 225.79, "low": 222.0, "close": 224.97, "volume": 726501}, "trend_line": 218.910393, "activity_lines": {"activity_5": 224.686789, "activity_10": 229.24248, "activity_20": 226.856201, "activity_30": 223.13765}, "trend_signal": 1, "fair_value": 201.090834, "relative_strength": 0.415278, "rate_of_change": 0.12521231974881813, "market_dynamics": 0.132499, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.94, "high": 230.16, "low": 222.74, "close": 226.52, "volume": 688151}, "trend_line": 219.265331, "activity_lines": {"activity_5": 224.852779, "activity_10": 228.339469, "activity_20": 227.202417, "activity_30": 223.628592}, "trend_signal": 1, "fair_value": 201.382229, "relative_strength": -2.032076, "rate_of_change": 0.16213848741297734, "market_dynamics": -0.213982, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.04, "high": 227.005, "low": 221.6, "close": 226.87, "volume": 673049}, "trend_line": 219.727355, "activity_lines": {"activity_5": 225.468566, "activity_10": 227.484985, "activity_20": 227.501513, "activity_30": 224.119216}, "trend_signal": 1, "fair_value": 201.654957, "relative_strength": -5.614913, "rate_of_change": 0.21071457028470467, "market_dynamics": -0.296234, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.903813, "high": 229.449879, "low": 223.984063, "close": 227.843457, "volume": 448690}, "trend_line": 220.309263, "activity_lines": {"activity_5": 226.625152, "activity_10": 227.010062, "activity_20": 227.830318, "activity_30": 224.642836}, "trend_signal": 1, "fair_value": 201.920939, "relative_strength": -5.32486, "rate_of_change": 0.26483184126072906, "market_dynamics": -0.481944, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.246742, "high": 233.065675, "low": 225.39662, "close": 230.370067, "volume": 716807}, "trend_line": 220.972426, "activity_lines": {"activity_5": 228.122944, "activity_10": 227.239244, "activity_20": 228.321802, "activity_30": 225.29192}, "trend_signal": 1, "fair_value": 202.205619, "relative_strength": -4.811414, "rate_of_change": 0.30101457876513604, "market_dynamics": -0.500818, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.156546, "high": 230.927093, "low": 226.70961, "close": 229.017289, "volume": 1376220}, "trend_line": 221.591154, "activity_lines": {"activity_5": 228.690472, "activity_10": 227.341145, "activity_20": 228.605911, "activity_30": 225.810943}, "trend_signal": 1, "fair_value": 202.484368, "relative_strength": -7.163884, "rate_of_change": 0.28000235649310196, "market_dynamics": -0.397296, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.708935, "high": 232.021251, "low": 225.197682, "close": 230.021925, "volume": 629946}, "trend_line": 222.089434, "activity_lines": {"activity_5": 229.32306, "activity_10": 227.877296, "activity_20": 228.903597, "activity_30": 226.354864}, "trend_signal": 1, "fair_value": 202.786714, "relative_strength": -6.634639, "rate_of_change": 0.22486457198558682, "market_dynamics": -0.435938, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.091554, "high": 235.244045, "low": 225.769628, "close": 228.47021, "volume": 710980}, "trend_line": 222.588731, "activity_lines": {"activity_5": 229.204947, "activity_10": 228.158499, "activity_20": 228.966376, "activity_30": 226.766527}, "trend_signal": 1, "fair_value": 203.112474, "relative_strength": -7.69523, "rate_of_change": 0.22481798931505417, "market_dynamics": -0.456607, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.191697, "high": 229.002369, "low": 222.313082, "close": 222.561755, "volume": 581609}, "trend_line": 223.147531, "activity_lines": {"activity_5": 227.010669, "activity_10": 227.395337, "activity_20": 228.377285, "activity_30": 226.764787}, "trend_signal": 1, "fair_value": 203.390589, "relative_strength": -10.944003, "rate_of_change": 0.2510459525464436, "market_dynamics": -0.612963, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 221.089614, "high": 227.008016, "low": 218.83167, "close": 224.551134, "volume": 978719}, "trend_line": 223.739351, "activity_lines": {"activity_5": 225.831631, "activity_10": 226.953276, "activity_20": 227.939272, "activity_30": 226.855342}, "trend_signal": 1, "fair_value": 203.686877, "relative_strength": -7.51426, "rate_of_change": 0.2652146753978706, "market_dynamics": -0.798001, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.347559, "high": 231.362966, "low": 223.347559, "close": 231.016615, "volume": 710031}, "trend_line": 224.497902, "activity_lines": {"activity_5": 227.195681, "activity_10": 227.661827, "activity_20": 228.105531, "activity_30": 227.324843}, "trend_signal": 1, "fair_value": 204.002688, "relative_strength": -5.107272, "rate_of_change": 0.3390333424181656, "market_dynamics": -0.629231, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.773253, "high": 232.56833, "low": 224.541187, "close": 224.909222, "volume": 501185}, "trend_line": 225.007384, "activity_lines": {"activity_5": 226.390646, "activity_10": 227.150005, "activity_20": 227.658275, "activity_30": 227.351379}, "trend_signal": 1, "fair_value": 204.285247, "relative_strength": -8.131754, "rate_of_change": 0.2269428780675159, "market_dynamics": -0.674125, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 224.670496, "high": 230.78, "low": 223.307772, "close": 229.65, "volume": 595476}, "trend_line": 225.541063, "activity_lines": {"activity_5": 227.506717, "activity_10": 227.529429, "activity_20": 227.666236, "activity_30": 227.650903}, "trend_signal": 1, "fair_value": 204.590609, "relative_strength": -3.696923, "rate_of_change": 0.23718288285152742, "market_dynamics": -0.389155, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 229.92, "high": 230.75, "low": 224.495, "close": 230.45, "volume": 1295864}, "trend_line": 226.173597, "activity_lines": {"activity_5": 228.810802, "activity_10": 228.003762, "activity_20": 227.790202, "activity_30": 227.967609}, "trend_signal": 1, "fair_value": 204.912619, "relative_strength": -5.166337, "rate_of_change": 0.2804518128922681, "market_dynamics": -0.072378, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 230.0, "high": 233.295, "low": 225.13, "close": 228.14, "volume": 921175}, "trend_line": 226.649031, "activity_lines": {"activity_5": 228.819004, "activity_10": 228.010704, "activity_20": 227.745851, "activity_30": 228.094473}, "trend_signal": 1, "fair_value": 205.206021, "relative_strength": -7.129025, "rate_of_change": 0.21020756016892944, "market_dynamics": -0.119519, "expectation": {"probability": 59.1806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e586e9-bd2f-4755-b488-80974197f7a9/", "share_image": "https://sharemaestro.com/terminal/37e586e9-bd2f-4755-b488-80974197f7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}