{"ticker": {"uuid": "37e586e9-bd2f-4755-b488-80974197f7a9", "symbol": "VDC", "name": "VANGUARD WORLD FUND VANGUARD CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDC fell 2.77%, moving from 230.11 to 223.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.75"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.41, "high": 230.225, "low": 223.5, "close": 223.75, "volume": 581609}, "trend_line": 223.39104, "activity_lines": {"activity_5": 228.222667, "activity_10": 228.39, "activity_20": 228.985665, "activity_30": 227.196642}, "trend_signal": 1, "fair_value": 203.437416, "relative_strength": -10.520293, "rate_of_change": 0.2685937106367466, "market_dynamics": -0.550474, "expectation": {"probability": 58.5074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.831941, "high": 179.88209, "low": 176.33203, "close": 178.3301, "volume": 458820}, "trend_line": 178.69638, "activity_lines": {"activity_5": 179.503553, "activity_10": 181.486822, "activity_20": 180.183081, "activity_30": 179.291945}, "trend_signal": 1, "fair_value": 165.197737, "relative_strength": -6.378755, "rate_of_change": 0.07011770153043731, "market_dynamics": 0.23041, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.3952, "high": 182.605088, "low": 177.484544, "close": 181.7501, "volume": 892936}, "trend_line": 178.840697, "activity_lines": {"activity_5": 179.850513, "activity_10": 181.397102, "activity_20": 180.475521, "activity_30": 179.488959}, "trend_signal": 1, "fair_value": 165.524535, "relative_strength": -6.875461, "rate_of_change": 0.08076100926051268, "market_dynamics": 0.257948, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.554881, "high": 182.131069, "low": 179.454584, "close": 180.83, "volume": 716674}, "trend_line": 178.83098, "activity_lines": {"activity_5": 180.142933, "activity_10": 181.129953, "activity_20": 180.647239, "activity_30": 179.617301}, "trend_signal": 1, "fair_value": 165.872137, "relative_strength": -5.896451, "rate_of_change": -0.005433327068723551, "market_dynamics": 0.283891, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.929356, "high": 182.916882, "low": 179.280354, "close": 182.0136, "volume": 463593}, "trend_line": 178.79276, "activity_lines": {"activity_5": 180.964953, "activity_10": 181.082229, "activity_20": 180.911868, "activity_30": 179.822631}, "trend_signal": 1, "fair_value": 166.20084, "relative_strength": -7.244654, "rate_of_change": -0.021372135857010848, "market_dynamics": 0.17102, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.863836, "high": 183.352145, "low": 180.20704, "close": 180.2164, "volume": 453966}, "trend_line": 178.814017, "activity_lines": {"activity_5": 180.897113, "activity_10": 180.749755, "activity_20": 180.972881, "activity_30": 179.914479}, "trend_signal": 1, "fair_value": 166.500069, "relative_strength": -7.024556, "rate_of_change": 0.011889183879716296, "market_dynamics": 0.034467, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.487853, "high": 182.555573, "low": 179.710937, "close": 182.3693, "volume": 1240693}, "trend_line": 178.99507, "activity_lines": {"activity_5": 181.477533, "activity_10": 180.920242, "activity_20": 181.224597, "activity_30": 180.143852}, "trend_signal": 1, "fair_value": 166.793918, "relative_strength": -7.978323, "rate_of_change": 0.101252129468123, "market_dynamics": -0.129855, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.779612, "high": 185.991807, "low": 181.274149, "close": 185.4021, "volume": 1376157}, "trend_line": 179.214303, "activity_lines": {"activity_5": 182.799607, "activity_10": 181.707433, "activity_20": 181.729197, "activity_30": 180.557209}, "trend_signal": 1, "fair_value": 167.099624, "relative_strength": -6.916678, "rate_of_change": 0.1224799096422056, "market_dynamics": -0.099716, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.514398, "high": 187.526891, "low": 184.980853, "close": 186.8623, "volume": 365739}, "trend_line": 179.534947, "activity_lines": {"activity_5": 184.364947, "activity_10": 182.762485, "activity_20": 182.321014, "activity_30": 181.050628}, "trend_signal": 1, "fair_value": 167.405881, "relative_strength": -7.06523, "rate_of_change": 0.17891652319736293, "market_dynamics": -0.076202, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.909086, "high": 187.152457, "low": 183.689098, "close": 183.7359, "volume": 534778}, "trend_line": 179.644977, "activity_lines": {"activity_5": 184.486, "activity_10": 183.17626, "activity_20": 182.536229, "activity_30": 181.321657}, "trend_signal": 1, "fair_value": 167.679329, "relative_strength": -6.471003, "rate_of_change": 0.06128611829541085, "market_dynamics": 0.012941, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.923162, "high": 185.813969, "low": 183.44578, "close": 184.3163, "volume": 436618}, "trend_line": 179.83326, "activity_lines": {"activity_5": 184.6857, "activity_10": 183.58494, "activity_20": 182.751701, "activity_30": 181.623033}, "trend_signal": 1, "fair_value": 167.946349, "relative_strength": -5.89433, "rate_of_change": 0.10480838548577075, "market_dynamics": -0.072937, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.419205, "high": 184.877866, "low": 178.690621, "close": 179.973, "volume": 714476}, "trend_line": 180.035287, "activity_lines": {"activity_5": 183.164307, "activity_10": 183.110465, "activity_20": 182.512099, "activity_30": 181.632049}, "trend_signal": 1, "fair_value": 168.185248, "relative_strength": -6.090412, "rate_of_change": 0.11234128770173842, "market_dynamics": -0.363208, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.701618, "high": 180.085396, "low": 177.661044, "close": 178.8779, "volume": 754026}, "trend_line": 180.171203, "activity_lines": {"activity_5": 181.437633, "activity_10": 182.407011, "activity_20": 182.167591, "activity_30": 181.557378}, "trend_signal": 1, "fair_value": 168.395326, "relative_strength": -7.2641, "rate_of_change": 0.07549408911153088, "market_dynamics": -0.565479, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.430177, "high": 181.23674, "low": 178.22268, "close": 178.6439, "volume": 443745}, "trend_line": 180.23702, "activity_lines": {"activity_5": 180.067907, "activity_10": 181.713233, "activity_20": 181.81182, "activity_30": 181.458843}, "trend_signal": 0, "fair_value": 168.609368, "relative_strength": -9.503236, "rate_of_change": 0.036530255059688856, "market_dynamics": -0.736599, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.48475, "high": 178.737482, "low": 176.247606, "close": 177.4083, "volume": 448537}, "trend_line": 180.310687, "activity_lines": {"activity_5": 178.834207, "activity_10": 180.834547, "activity_20": 181.349889, "activity_30": 181.276345}, "trend_signal": 0, "fair_value": 168.82708, "relative_strength": -8.836546, "rate_of_change": 0.04087229138608726, "market_dynamics": -0.963301, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.857609, "high": 180.216439, "low": 177.595517, "close": 178.5222, "volume": 364602}, "trend_line": 180.35456, "activity_lines": {"activity_5": 178.393647, "activity_10": 180.242122, "activity_20": 181.026977, "activity_30": 181.160958}, "trend_signal": 0, "fair_value": 169.064433, "relative_strength": -7.989909, "rate_of_change": 0.02433189109860733, "market_dynamics": -1.059836, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.065073, "high": 179.445855, "low": 175.180494, "close": 175.3209, "volume": 506917}, "trend_line": 180.371293, "activity_lines": {"activity_5": 177.27226, "activity_10": 179.098445, "activity_20": 180.436456, "activity_30": 180.836206}, "trend_signal": 0, "fair_value": 169.286702, "relative_strength": -6.738254, "rate_of_change": 0.009277835836264034, "market_dynamics": -1.145819, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.760486, "high": 175.864029, "low": 171.072786, "close": 171.9482, "volume": 920864}, "trend_line": 180.28578, "activity_lines": {"activity_5": 175.33678, "activity_10": 177.469704, "activity_20": 179.575388, "activity_30": 180.292781}, "trend_signal": 0, "fair_value": 169.471207, "relative_strength": -7.714472, "rate_of_change": -0.04740942894943939, "market_dynamics": -1.135089, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.45873, "high": 171.496383, "low": 162.610462, "close": 166.2439, "volume": 1316317}, "trend_line": 180.150447, "activity_lines": {"activity_5": 171.961847, "activity_10": 175.048433, "activity_20": 178.23574, "activity_30": 179.386853}, "trend_signal": 0, "fair_value": 169.594482, "relative_strength": -10.991255, "rate_of_change": -0.07506582049897358, "market_dynamics": -1.061697, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.697943, "high": 169.086642, "low": 164.369761, "close": 166.2439, "volume": 781004}, "trend_line": 179.952507, "activity_lines": {"activity_5": 169.41358, "activity_10": 173.002042, "activity_20": 176.975198, "activity_30": 178.489657}, "trend_signal": 0, "fair_value": 169.71047, "relative_strength": -11.123621, "rate_of_change": -0.10987483145130186, "market_dynamics": -1.075437, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.94993, "high": 170.630434, "low": 166.648712, "close": 167.5053, "volume": 586152}, "trend_line": 179.682133, "activity_lines": {"activity_5": 168.030073, "activity_10": 171.503033, "activity_20": 175.889112, "activity_30": 177.686611}, "trend_signal": 0, "fair_value": 169.844914, "relative_strength": -8.069414, "rate_of_change": -0.15024742055969462, "market_dynamics": -1.071158, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.138145, "high": 169.754973, "low": 165.547339, "close": 165.9521, "volume": 1890204}, "trend_line": 179.21904, "activity_lines": {"activity_5": 166.863293, "activity_10": 170.027278, "activity_20": 174.710676, "activity_30": 176.800802}, "trend_signal": 0, "fair_value": 170.014526, "relative_strength": -6.38442, "rate_of_change": -0.25772901972395135, "market_dynamics": -1.038053, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.667517, "high": 172.710697, "low": 166.667517, "close": 171.487, "volume": 729437}, "trend_line": 178.895523, "activity_lines": {"activity_5": 168.166067, "activity_10": 169.812795, "activity_20": 174.118316, "activity_30": 176.301961}, "trend_signal": 0, "fair_value": 170.178585, "relative_strength": -8.333028, "rate_of_change": -0.18051486047465135, "market_dynamics": -1.096312, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.656391, "high": 172.757718, "low": 170.084412, "close": 171.5905, "volume": 678108}, "trend_line": 178.579793, "activity_lines": {"activity_5": 169.534087, "activity_10": 169.751509, "activity_20": 173.584685, "activity_30": 175.830669}, "trend_signal": 0, "fair_value": 170.307433, "relative_strength": -9.284727, "rate_of_change": -0.17648848596395678, "market_dynamics": -1.039034, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.430486, "high": 175.506337, "low": 171.430486, "close": 172.7389, "volume": 641152}, "trend_line": 178.193613, "activity_lines": {"activity_5": 170.928467, "activity_10": 170.027267, "activity_20": 173.204423, "activity_30": 175.453837}, "trend_signal": 0, "fair_value": 170.456984, "relative_strength": -10.451345, "rate_of_change": -0.21625067064558415, "market_dynamics": -0.890578, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.23064, "high": 175.403122, "low": 172.117684, "close": 175.1581, "volume": 382094}, "trend_line": 177.82054, "activity_lines": {"activity_5": 172.696247, "activity_10": 170.827778, "activity_20": 173.098726, "activity_30": 175.257998}, "trend_signal": 0, "fair_value": 170.614139, "relative_strength": -9.802262, "rate_of_change": -0.20936384515645076, "market_dynamics": -0.699871, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.11102, "high": 176.683, "low": 173.10604, "close": 176.683, "volume": 762787}, "trend_line": 177.511307, "activity_lines": {"activity_5": 174.46214, "activity_10": 171.966709, "activity_20": 173.162345, "activity_30": 175.184608}, "trend_signal": 0, "fair_value": 170.769802, "relative_strength": -9.474433, "rate_of_change": -0.17390173261199526, "market_dynamics": -0.309875, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.826392, "high": 177.643111, "low": 174.960579, "close": 175.111, "volume": 681859}, "trend_line": 177.163923, "activity_lines": {"activity_5": 174.98864, "activity_10": 172.795056, "activity_20": 173.103328, "activity_30": 175.02975}, "trend_signal": 0, "fair_value": 170.919031, "relative_strength": -10.155492, "rate_of_change": -0.1956968296109593, "market_dynamics": 0.01075, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.826437, "high": 181.295421, "low": 175.826437, "close": 177.9632, "volume": 595345}, "trend_line": 177.00083, "activity_lines": {"activity_5": 176.224273, "activity_10": 174.08448, "activity_20": 173.364953, "activity_30": 175.081316}, "trend_signal": 0, "fair_value": 171.079804, "relative_strength": -10.467965, "rate_of_change": -0.0920576815179259, "market_dynamics": 0.322218, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.554498, "high": 182.0881, "low": 176.973624, "close": 179.5473, "volume": 715710}, "trend_line": 177.064017, "activity_lines": {"activity_5": 177.563093, "activity_10": 175.448844, "activity_20": 173.819822, "activity_30": 175.245604}, "trend_signal": 0, "fair_value": 171.256728, "relative_strength": -10.106717, "rate_of_change": 0.03569870265580066, "market_dynamics": 0.535475, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.51882, "high": 181.628236, "low": 179.366791, "close": 181.4477, "volume": 424784}, "trend_line": 177.139747, "activity_lines": {"activity_5": 179.081487, "activity_10": 176.916855, "activity_20": 174.475628, "activity_30": 175.528423}, "trend_signal": 0, "fair_value": 171.436105, "relative_strength": -9.104378, "rate_of_change": 0.042769841825057525, "market_dynamics": 0.601368, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.839546, "high": 183.737615, "low": 180.212423, "close": 181.1151, "volume": 500222}, "trend_line": 177.23258, "activity_lines": {"activity_5": 180.069707, "activity_10": 178.070895, "activity_20": 175.113417, "activity_30": 175.784897}, "trend_signal": 0, "fair_value": 171.617366, "relative_strength": -7.477995, "rate_of_change": 0.05240664592346575, "market_dynamics": 0.706831, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.210179, "high": 183.842197, "low": 181.153168, "close": 183.3481, "volume": 546194}, "trend_line": 177.285847, "activity_lines": {"activity_5": 181.506787, "activity_10": 179.355244, "activity_20": 175.958434, "activity_30": 176.179447}, "trend_signal": 0, "fair_value": 171.831154, "relative_strength": -7.759253, "rate_of_change": 0.030054857859642313, "market_dynamics": 0.790913, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.044037, "high": 183.272082, "low": 180.383513, "close": 181.3337, "volume": 545124}, "trend_line": 177.302637, "activity_lines": {"activity_5": 181.72326, "activity_10": 180.057682, "activity_20": 176.590317, "activity_30": 176.440598}, "trend_signal": 0, "fair_value": 172.03729, "relative_strength": -9.56741, "rate_of_change": 0.009470581145721416, "market_dynamics": 0.814621, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.763525, "high": 182.936412, "low": 180.117398, "close": 182.6734, "volume": 530122}, "trend_line": 177.32463, "activity_lines": {"activity_5": 182.1616, "activity_10": 180.826553, "activity_20": 177.336981, "activity_30": 176.787099}, "trend_signal": 0, "fair_value": 172.264853, "relative_strength": -9.567779, "rate_of_change": 0.01240421483410257, "market_dynamics": 0.850361, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.006028, "high": 187.196353, "low": 182.537681, "close": 186.4172, "volume": 1791751}, "trend_line": 177.531323, "activity_lines": {"activity_5": 183.639467, "activity_10": 182.095487, "activity_20": 178.415127, "activity_30": 177.373717}, "trend_signal": 0, "fair_value": 172.489265, "relative_strength": -8.76481, "rate_of_change": 0.11656192374402412, "market_dynamics": 1.059303, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.455161, "high": 186.455161, "low": 183.8526, "close": 184.1082, "volume": 422661}, "trend_line": 177.589287, "activity_lines": {"activity_5": 184.016367, "activity_10": 182.739893, "activity_20": 179.235772, "activity_30": 177.798031}, "trend_signal": 1, "fair_value": 172.695425, "relative_strength": -10.841767, "rate_of_change": 0.03265001297828821, "market_dynamics": 1.039829, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.231791, "high": 185.636643, "low": 182.359923, "close": 184.7829, "volume": 2056904}, "trend_line": 177.568647, "activity_lines": {"activity_5": 184.418627, "activity_10": 183.371967, "activity_20": 180.07883, "activity_30": 178.262135}, "trend_signal": 1, "fair_value": 172.918976, "relative_strength": -9.910146, "rate_of_change": -0.011622322691128562, "market_dynamics": 1.205137, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.970627, "high": 189.23927, "low": 185.767667, "close": 188.3746, "volume": 406912}, "trend_line": 177.619057, "activity_lines": {"activity_5": 185.922467, "activity_10": 184.481225, "activity_20": 181.202837, "activity_30": 178.959294}, "trend_signal": 1, "fair_value": 173.189251, "relative_strength": -9.340889, "rate_of_change": 0.028389020726164234, "market_dynamics": 1.322489, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.583639, "high": 189.4008, "low": 187.324451, "close": 188.3841, "volume": 661186}, "trend_line": 177.773997, "activity_lines": {"activity_5": 186.96008, "activity_10": 185.402913, "activity_20": 182.222365, "activity_30": 179.653813}, "trend_signal": 1, "fair_value": 173.439451, "relative_strength": -9.919436, "rate_of_change": 0.08723163078160612, "market_dynamics": 1.256402, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.785455, "high": 191.62421, "low": 187.785455, "close": 190.0469, "volume": 753400}, "trend_line": 177.965017, "activity_lines": {"activity_5": 188.171247, "activity_10": 186.466258, "activity_20": 183.294825, "activity_30": 180.445613}, "trend_signal": 1, "fair_value": 173.674969, "relative_strength": -8.593144, "rate_of_change": 0.10745103514772208, "market_dynamics": 1.378568, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.28446, "high": 192.92598, "low": 189.951894, "close": 190.9971, "volume": 381321}, "trend_line": 178.332487, "activity_lines": {"activity_5": 189.457167, "activity_10": 187.546018, "activity_20": 184.350439, "activity_30": 181.286392}, "trend_signal": 1, "fair_value": 173.916804, "relative_strength": -7.764089, "rate_of_change": 0.20648440136973512, "market_dynamics": 1.321456, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.963487, "high": 195.427361, "low": 191.963487, "close": 193.0704, "volume": 413470}, "trend_line": 178.80557, "activity_lines": {"activity_5": 190.974927, "activity_10": 188.823069, "activity_20": 185.484249, "activity_30": 182.237226}, "trend_signal": 1, "fair_value": 174.137766, "relative_strength": -8.45271, "rate_of_change": 0.26528144588708763, "market_dynamics": 1.297298, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 193.01318, "high": 195.398768, "low": 192.206851, "close": 194.7976, "volume": 334391}, "trend_line": 179.344027, "activity_lines": {"activity_5": 192.51592, "activity_10": 190.237387, "activity_20": 186.679775, "activity_30": 183.268969}, "trend_signal": 1, "fair_value": 174.375828, "relative_strength": -7.64049, "rate_of_change": 0.3011410662430831, "market_dynamics": 1.252016, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.7975, "high": 194.950177, "low": 188.480465, "close": 189.4347, "volume": 407817}, "trend_line": 179.744907, "activity_lines": {"activity_5": 191.84108, "activity_10": 190.431835, "activity_20": 187.25404, "activity_30": 183.919981}, "trend_signal": 1, "fair_value": 174.567116, "relative_strength": -9.015447, "rate_of_change": 0.22352570459455598, "market_dynamics": 1.091394, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.234331, "high": 190.236277, "low": 186.362084, "close": 186.5911, "volume": 414145}, "trend_line": 180.01387, "activity_lines": {"activity_5": 190.148333, "activity_10": 189.986331, "activity_20": 187.477981, "activity_30": 184.361671}, "trend_signal": 1, "fair_value": 174.725731, "relative_strength": -8.70118, "rate_of_change": 0.14963595046394565, "market_dynamics": 0.786461, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.679005, "high": 189.263035, "low": 185.484263, "close": 189.1199, "volume": 556798}, "trend_line": 180.473837, "activity_lines": {"activity_5": 189.528907, "activity_10": 189.997447, "activity_20": 187.888318, "activity_30": 184.949156}, "trend_signal": 1, "fair_value": 174.904196, "relative_strength": -4.201278, "rate_of_change": 0.2555175331767524, "market_dynamics": 0.497331, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.59697, "high": 193.902765, "low": 188.843124, "close": 191.9921, "volume": 498731}, "trend_line": 181.141967, "activity_lines": {"activity_5": 189.992027, "activity_10": 190.43966, "activity_20": 188.512974, "activity_30": 185.69227}, "trend_signal": 1, "fair_value": 175.102779, "relative_strength": -4.900637, "rate_of_change": 0.3702087854429508, "market_dynamics": 0.273273, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.192488, "high": 193.223062, "low": 189.790106, "close": 193.0513, "volume": 500104}, "trend_line": 182.035547, "activity_lines": {"activity_5": 190.8801, "activity_10": 190.943378, "activity_20": 189.15812, "activity_30": 186.460614}, "trend_signal": 1, "fair_value": 175.290181, "relative_strength": -4.574652, "rate_of_change": 0.4933036859426475, "market_dynamics": 0.163347, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.490277, "high": 197.708092, "low": 192.087551, "close": 197.6412, "volume": 651917}, "trend_line": 183.082123, "activity_lines": {"activity_5": 193.41456, "activity_10": 192.196593, "activity_20": 190.168551, "activity_30": 187.467431}, "trend_signal": 1, "fair_value": 175.502911, "relative_strength": -3.732811, "rate_of_change": 0.5749294669353714, "market_dynamics": 0.356544, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.070604, "high": 200.103125, "low": 196.124823, "close": 198.9485, "volume": 591834}, "trend_line": 184.13023, "activity_lines": {"activity_5": 195.837687, "activity_10": 193.519187, "activity_20": 191.217326, "activity_30": 188.491068}, "trend_signal": 1, "fair_value": 175.725671, "relative_strength": -4.357407, "rate_of_change": 0.5724791600761675, "market_dynamics": 0.587812, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.958008, "high": 198.958008, "low": 195.780405, "close": 196.4102, "volume": 281795}, "trend_line": 185.1455, "activity_lines": {"activity_5": 196.590887, "activity_10": 194.218425, "activity_20": 191.941021, "activity_30": 189.283324}, "trend_signal": 1, "fair_value": 175.933637, "relative_strength": -5.30638, "rate_of_change": 0.5513869178352662, "market_dynamics": 0.587523, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.933086, "high": 196.581966, "low": 192.965415, "close": 196.477, "volume": 210320}, "trend_line": 185.9785, "activity_lines": {"activity_5": 196.880333, "activity_10": 194.831389, "activity_20": 192.598244, "activity_30": 190.014388}, "trend_signal": 1, "fair_value": 176.131512, "relative_strength": -4.657828, "rate_of_change": 0.44991641708818114, "market_dynamics": 0.540723, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.06669, "high": 198.480904, "low": 195.373724, "close": 196.6774, "volume": 385866}, "trend_line": 186.81473, "activity_lines": {"activity_5": 196.937587, "activity_10": 195.418851, "activity_20": 193.212034, "activity_30": 190.70464}, "trend_signal": 1, "fair_value": 176.33869, "relative_strength": -5.502873, "rate_of_change": 0.4496379957898362, "market_dynamics": 0.38164, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.820542, "high": 196.944593, "low": 193.203991, "close": 194.3777, "volume": 287737}, "trend_line": 187.536023, "activity_lines": {"activity_5": 195.986533, "activity_10": 195.554007, "activity_20": 193.53374, "activity_30": 191.192574}, "trend_signal": 1, "fair_value": 176.564734, "relative_strength": -7.844291, "rate_of_change": 0.3861007105810141, "market_dynamics": 0.013779, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.90057, "high": 197.39307, "low": 193.709723, "close": 196.2957, "volume": 240466}, "trend_line": 188.24061, "activity_lines": {"activity_5": 195.89238, "activity_10": 195.948018, "activity_20": 193.982377, "activity_30": 191.757714}, "trend_signal": 1, "fair_value": 176.782644, "relative_strength": -7.242059, "rate_of_change": 0.37570755139667417, "market_dynamics": -0.143627, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.227941, "high": 200.266275, "low": 194.784119, "close": 195.2089, "volume": 363725}, "trend_line": 188.85814, "activity_lines": {"activity_5": 195.612813, "activity_10": 195.967982, "activity_20": 194.28047, "activity_30": 192.207281}, "trend_signal": 1, "fair_value": 176.992272, "relative_strength": -7.442271, "rate_of_change": 0.3280535480627628, "market_dynamics": -0.287807, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.141572, "high": 196.915562, "low": 193.590963, "close": 196.68, "volume": 353537}, "trend_line": 189.577107, "activity_lines": {"activity_5": 195.9037, "activity_10": 196.144709, "activity_20": 194.665806, "activity_30": 192.711917}, "trend_signal": 1, "fair_value": 177.207613, "relative_strength": -8.213858, "rate_of_change": 0.38069156034260454, "market_dynamics": -0.440654, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.987679, "high": 198.417686, "low": 195.516617, "close": 197.3915, "volume": 434606}, "trend_line": 190.224717, "activity_lines": {"activity_5": 196.41822, "activity_10": 196.365565, "activity_20": 195.062252, "activity_30": 193.216072}, "trend_signal": 1, "fair_value": 177.419394, "relative_strength": -8.492546, "rate_of_change": 0.34160770266421775, "market_dynamics": -0.249192, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.48763, "high": 201.516224, "low": 195.968495, "close": 198.8337, "volume": 313158}, "trend_line": 190.867597, "activity_lines": {"activity_5": 197.365867, "activity_10": 196.769727, "activity_20": 195.553112, "activity_30": 193.77149}, "trend_signal": 1, "fair_value": 177.635788, "relative_strength": -5.724752, "rate_of_change": 0.3379581844771471, "market_dynamics": -0.062312, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.304822, "high": 200.670121, "low": 196.833823, "close": 200.2663, "volume": 314311}, "trend_line": 191.494883, "activity_lines": {"activity_5": 198.49398, "activity_10": 197.41268, "activity_20": 196.130651, "activity_30": 194.377858}, "trend_signal": 1, "fair_value": 177.858676, "relative_strength": -4.026766, "rate_of_change": 0.3286498126761653, "market_dynamics": 0.187921, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.141273, "high": 203.025708, "low": 197.631816, "close": 202.045, "volume": 985865}, "trend_line": 192.192547, "activity_lines": {"activity_5": 199.950287, "activity_10": 198.355073, "activity_20": 196.828926, "activity_30": 195.058511}, "trend_signal": 1, "fair_value": 178.100573, "relative_strength": -0.889333, "rate_of_change": 0.36432513969577096, "market_dynamics": 0.612918, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.573961, "high": 202.093096, "low": 197.271283, "close": 201.0547, "volume": 635649}, "trend_line": 192.782767, "activity_lines": {"activity_5": 200.620753, "activity_10": 199.01496, "activity_20": 197.380277, "activity_30": 195.630262}, "trend_signal": 1, "fair_value": 178.314333, "relative_strength": -1.182191, "rate_of_change": 0.30709827681300067, "market_dynamics": 0.722253, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.141282, "high": 205.208336, "low": 199.112563, "close": 204.7949, "volume": 407173}, "trend_line": 193.564807, "activity_lines": {"activity_5": 202.246307, "activity_10": 200.271653, "activity_20": 198.249818, "activity_30": 196.405239}, "trend_signal": 1, "fair_value": 178.549838, "relative_strength": -2.977577, "rate_of_change": 0.40565866553829205, "market_dynamics": 0.842418, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.016017, "high": 208.834048, "low": 205.016017, "close": 207.9966, "volume": 283095}, "trend_line": 194.408913, "activity_lines": {"activity_5": 204.445533, "activity_10": 201.962882, "activity_20": 199.376676, "activity_30": 197.336322}, "trend_signal": 1, "fair_value": 178.816733, "relative_strength": -2.623688, "rate_of_change": 0.4360844376013097, "market_dynamics": 1.008934, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.352303, "high": 210.063734, "low": 207.313906, "close": 209.1311, "volume": 340450}, "trend_line": 195.166043, "activity_lines": {"activity_5": 206.412067, "activity_10": 203.612767, "activity_20": 200.523191, "activity_30": 198.286141}, "trend_signal": 1, "fair_value": 179.07666, "relative_strength": -2.210848, "rate_of_change": 0.3894523087014994, "market_dynamics": 1.067331, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.083032, "high": 211.525187, "low": 208.948425, "close": 209.8426, "volume": 351441}, "trend_line": 196.023857, "activity_lines": {"activity_5": 208.02478, "activity_10": 205.158645, "activity_20": 201.630136, "activity_30": 199.233015}, "trend_signal": 1, "fair_value": 179.356646, "relative_strength": 2.436746, "rate_of_change": 0.4395303541610415, "market_dynamics": 1.253927, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.919548, "high": 212.352088, "low": 207.203372, "close": 212.0348, "volume": 579715}, "trend_line": 196.932253, "activity_lines": {"activity_5": 209.848387, "activity_10": 206.837038, "activity_20": 202.847181, "activity_30": 200.265979}, "trend_signal": 1, "fair_value": 179.656632, "relative_strength": -0.330907, "rate_of_change": 0.46341094084278245, "market_dynamics": 1.460927, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.957829, "high": 213.688552, "low": 209.15999, "close": 210.4676, "volume": 348449}, "trend_line": 197.668687, "activity_lines": {"activity_5": 210.417587, "activity_10": 207.951307, "activity_20": 203.819529, "activity_30": 201.139228}, "trend_signal": 1, "fair_value": 179.95109, "relative_strength": -2.243335, "rate_of_change": 0.37395296543933954, "market_dynamics": 1.522592, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.55705, "high": 213.457784, "low": 210.841252, "close": 210.967, "volume": 444301}, "trend_line": 198.42145, "activity_lines": {"activity_5": 210.775073, "activity_10": 208.918629, "activity_20": 204.756503, "activity_30": 201.997183}, "trend_signal": 1, "fair_value": 180.269939, "relative_strength": -2.372593, "rate_of_change": 0.3808205596063819, "market_dynamics": 1.493808, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.595667, "high": 212.218798, "low": 206.604428, "close": 207.7942, "volume": 437731}, "trend_line": 199.013027, "activity_lines": {"activity_5": 209.876933, "activity_10": 209.088473, "activity_20": 205.32785, "activity_30": 202.601877}, "trend_signal": 1, "fair_value": 180.554473, "relative_strength": -3.94957, "rate_of_change": 0.29814165756776845, "market_dynamics": 1.288091, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.861929, "high": 208.761513, "low": 205.530749, "close": 208.5874, "volume": 481198}, "trend_line": 199.59937, "activity_lines": {"activity_5": 209.33232, "activity_10": 209.265664, "activity_20": 205.932617, "activity_30": 203.219578}, "trend_signal": 1, "fair_value": 180.834371, "relative_strength": -4.53208, "rate_of_change": 0.2946254367559564, "market_dynamics": 0.987437, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.587393, "high": 212.263113, "low": 208.306878, "close": 210.0867, "volume": 343548}, "trend_line": 200.16658, "activity_lines": {"activity_5": 209.371153, "activity_10": 209.596502, "activity_20": 206.622188, "activity_30": 203.89618}, "trend_signal": 1, "fair_value": 181.11439, "relative_strength": -4.456868, "rate_of_change": 0.2841742436361483, "market_dynamics": 0.708425, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.038418, "high": 210.376972, "low": 207.494433, "close": 207.6492, "volume": 452126}, "trend_line": 200.594967, "activity_lines": {"activity_5": 208.72736, "activity_10": 209.31994, "activity_20": 207.014808, "activity_30": 204.37893}, "trend_signal": 1, "fair_value": 181.377519, "relative_strength": -4.411196, "rate_of_change": 0.214015246701016, "market_dynamics": 0.277756, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.258508, "high": 208.838885, "low": 205.114801, "close": 205.4727, "volume": 399787}, "trend_line": 201.129567, "activity_lines": {"activity_5": 207.54596, "activity_10": 208.595755, "activity_20": 207.147895, "activity_30": 204.693622}, "trend_signal": 1, "fair_value": 181.598398, "relative_strength": -3.89079, "rate_of_change": 0.2665071850980248, "market_dynamics": -0.111773, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.579158, "high": 209.593431, "low": 204.834341, "close": 209.0324, "volume": 489737}, "trend_line": 201.87761, "activity_lines": {"activity_5": 207.917413, "activity_10": 208.564676, "activity_20": 207.567169, "activity_30": 205.203483}, "trend_signal": 1, "fair_value": 181.846064, "relative_strength": -6.445833, "rate_of_change": 0.37192095183101326, "market_dynamics": -0.326139, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.100073, "high": 210.511936, "low": 206.188516, "close": 206.2659, "volume": 426880}, "trend_line": 202.449143, "activity_lines": {"activity_5": 207.284153, "activity_10": 208.032393, "activity_20": 207.662315, "activity_30": 205.486598}, "trend_signal": 1, "fair_value": 182.087557, "relative_strength": -5.547152, "rate_of_change": 0.28310866172825605, "market_dynamics": -0.594696, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.681847, "high": 213.249778, "low": 206.401332, "close": 213.0273, "volume": 696077}, "trend_line": 203.150317, "activity_lines": {"activity_5": 209.05946, "activity_10": 208.794485, "activity_20": 208.348751, "activity_30": 206.16906}, "trend_signal": 1, "fair_value": 182.376073, "relative_strength": -3.890097, "rate_of_change": 0.34634574867032597, "market_dynamics": -0.471488, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.507232, "high": 216.722337, "low": 213.578629, "close": 216.3064, "volume": 278197}, "trend_line": 203.925487, "activity_lines": {"activity_5": 211.73176, "activity_10": 210.134733, "activity_20": 209.269639, "activity_30": 207.017839}, "trend_signal": 1, "fair_value": 182.693834, "relative_strength": -3.395763, "rate_of_change": 0.3815745953278541, "market_dynamics": -0.304882, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.325756, "high": 217.0609, "low": 214.07196, "close": 215.0586, "volume": 320303}, "trend_line": 204.506067, "activity_lines": {"activity_5": 213.41098, "activity_10": 211.141947, "activity_20": 209.981618, "activity_30": 207.736105}, "trend_signal": 1, "fair_value": 182.966844, "relative_strength": -4.627062, "rate_of_change": 0.2847020294231283, "market_dynamics": -0.292241, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.31008, "high": 216.470834, "low": 212.959555, "close": 214.159, "volume": 350448}, "trend_line": 205.013083, "activity_lines": {"activity_5": 214.151273, "activity_10": 211.911205, "activity_20": 210.530659, "activity_30": 208.358875}, "trend_signal": 1, "fair_value": 183.22035, "relative_strength": -4.319646, "rate_of_change": 0.24792222912388856, "market_dynamics": -0.178877, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.195965, "high": 216.499417, "low": 206.918172, "close": 207.9978, "volume": 613312}, "trend_line": 205.399337, "activity_lines": {"activity_5": 212.49606, "activity_10": 211.444522, "activity_20": 210.426763, "activity_30": 208.551437}, "trend_signal": 1, "fair_value": 183.424637, "relative_strength": -5.176661, "rate_of_change": 0.1884045614786487, "market_dynamics": -0.330173, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.385019, "high": 209.155379, "low": 204.937254, "close": 207.9492, "volume": 312515}, "trend_line": 205.781743, "activity_lines": {"activity_5": 210.709187, "activity_10": 210.979722, "activity_20": 210.289892, "activity_30": 208.715944}, "trend_signal": 1, "fair_value": 183.600654, "relative_strength": -5.63213, "rate_of_change": 0.1861768424306078, "market_dynamics": -0.560269, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.538743, "high": 206.966742, "low": 204.350111, "close": 205.3812, "volume": 401403}, "trend_line": 206.07187, "activity_lines": {"activity_5": 208.404853, "activity_10": 210.086876, "activity_20": 209.875619, "activity_30": 208.690103}, "trend_signal": 1, "fair_value": 183.756101, "relative_strength": -6.095947, "rate_of_change": 0.14098772601026321, "market_dynamics": -0.790096, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.303335, "high": 205.595153, "low": 200.892125, "close": 201.0428, "volume": 531827}, "trend_line": 206.29404, "activity_lines": {"activity_5": 205.382733, "activity_10": 208.446467, "activity_20": 209.045372, "activity_30": 208.365647}, "trend_signal": 0, "fair_value": 183.888541, "relative_strength": -6.053455, "rate_of_change": 0.10781190077035042, "market_dynamics": -0.96442, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.042806, "high": 204.188113, "low": 200.138172, "close": 203.7178, "volume": 990111}, "trend_line": 206.541443, "activity_lines": {"activity_5": 204.186667, "activity_10": 207.372965, "activity_20": 208.503001, "activity_30": 208.199438}, "trend_signal": 0, "fair_value": 184.060935, "relative_strength": -7.333605, "rate_of_change": 0.1199273619344463, "market_dynamics": -1.065088, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.213949, "high": 205.974582, "low": 203.007769, "close": 205.8384, "volume": 528446}, "trend_line": 206.89576, "activity_lines": {"activity_5": 204.393547, "activity_10": 206.781656, "activity_20": 208.18837, "activity_30": 208.15408}, "trend_signal": 0, "fair_value": 184.253001, "relative_strength": -7.771337, "rate_of_change": 0.17154765399794797, "market_dynamics": -1.036409, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.093178, "high": 211.480071, "low": 207.093178, "close": 209.4569, "volume": 438593}, "trend_line": 207.321657, "activity_lines": {"activity_5": 205.950553, "activity_10": 206.856029, "activity_20": 208.237425, "activity_30": 208.319315}, "trend_signal": 0, "fair_value": 184.467104, "relative_strength": -5.022352, "rate_of_change": 0.20585100438983958, "market_dynamics": -0.87932, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.482317, "high": 213.581305, "low": 207.258591, "close": 211.7234, "volume": 465037}, "trend_line": 207.799387, "activity_lines": {"activity_5": 208.162547, "activity_10": 207.407409, "activity_20": 208.514613, "activity_30": 208.603298}, "trend_signal": 0, "fair_value": 184.700078, "relative_strength": -3.727677, "rate_of_change": 0.23042937574052294, "market_dynamics": -0.681797, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.131933, "high": 217.861285, "low": 211.061936, "close": 215.1182, "volume": 408038}, "trend_line": 208.342203, "activity_lines": {"activity_5": 211.083327, "activity_10": 208.659353, "activity_20": 209.109136, "activity_30": 209.07548}, "trend_signal": 1, "fair_value": 184.943583, "relative_strength": -3.505979, "rate_of_change": 0.2612211748247439, "market_dynamics": -0.460469, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.884667, "high": 217.121934, "low": 213.415852, "close": 216.3243, "volume": 455546}, "trend_line": 208.87747, "activity_lines": {"activity_5": 213.46778, "activity_10": 210.129504, "activity_20": 209.798757, "activity_30": 209.590454}, "trend_signal": 1, "fair_value": 185.195398, "relative_strength": -1.307977, "rate_of_change": 0.2569172219034163, "market_dynamics": -0.095781, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.847697, "high": 220.369994, "low": 215.139845, "close": 218.7756, "volume": 651429}, "trend_line": 209.435157, "activity_lines": {"activity_5": 215.8289, "activity_10": 212.005976, "activity_20": 210.681216, "activity_30": 210.229043}, "trend_signal": 1, "fair_value": 185.462348, "relative_strength": 0.79829, "rate_of_change": 0.2669924142608658, "market_dynamics": 0.266238, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.890433, "high": 220.458428, "low": 214.89444, "close": 216.4508, "volume": 1370483}, "trend_line": 209.94836, "activity_lines": {"activity_5": 216.552607, "activity_10": 213.263798, "activity_20": 211.29375, "activity_30": 210.681665}, "trend_signal": 1, "fair_value": 185.778416, "relative_strength": 2.890792, "rate_of_change": 0.24504147601159643, "market_dynamics": 0.536779, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.324353, "high": 218.863166, "low": 205.371468, "close": 207.3461, "volume": 1070807}, "trend_line": 210.0334, "activity_lines": {"activity_5": 213.775153, "activity_10": 212.711645, "activity_20": 211.008865, "activity_30": 210.513777}, "trend_signal": 1, "fair_value": 185.99317, "relative_strength": 0.910996, "rate_of_change": 0.04050519851643149, "market_dynamics": 0.53619, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.297445, "high": 211.178521, "low": 206.025607, "close": 207.1029, "volume": 484819}, "trend_line": 210.00361, "activity_lines": {"activity_5": 211.208453, "activity_10": 212.079549, "activity_20": 210.702261, "activity_30": 210.324713}, "trend_signal": 1, "fair_value": 186.191926, "relative_strength": 0.323731, "rate_of_change": -0.014183458440415346, "market_dynamics": 0.302669, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.783351, "high": 212.265356, "low": 206.132724, "close": 210.808, "volume": 540664}, "trend_line": 210.059507, "activity_lines": {"activity_5": 210.41114, "activity_10": 212.010924, "activity_20": 210.740761, "activity_30": 210.376609}, "trend_signal": 1, "fair_value": 186.38782, "relative_strength": 3.63537, "rate_of_change": 0.02661716148593228, "market_dynamics": 0.088238, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.563433, "high": 217.136205, "low": 205.899308, "close": 206.1229, "volume": 1176165}, "trend_line": 209.935517, "activity_lines": {"activity_5": 208.41988, "activity_10": 210.961549, "activity_20": 210.324606, "activity_30": 210.122634}, "trend_signal": 0, "fair_value": 186.527475, "relative_strength": 11.21423, "rate_of_change": -0.05902613110483595, "market_dynamics": -0.131745, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.303283, "high": 212.894837, "low": 198.508486, "close": 212.0795, "volume": 2222215}, "trend_line": 209.937007, "activity_lines": {"activity_5": 209.257667, "activity_10": 210.99002, "activity_20": 210.476427, "activity_30": 210.260956}, "trend_signal": 0, "fair_value": 186.702467, "relative_strength": 8.131258, "rate_of_change": 0.0007097417441707957, "market_dynamics": 0.01222, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 213.106515, "high": 216.432025, "low": 210.196693, "close": 215.5224, "volume": 602063}, "trend_line": 210.1055, "activity_lines": {"activity_5": 211.534507, "activity_10": 211.596789, "activity_20": 210.960657, "activity_30": 210.621304}, "trend_signal": 1, "fair_value": 186.896332, "relative_strength": 11.326609, "rate_of_change": 0.08025883688053732, "market_dynamics": 0.265097, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.757142, "high": 218.011935, "low": 210.724862, "close": 213.1652, "volume": 955708}, "trend_line": 210.178773, "activity_lines": {"activity_5": 212.480527, "activity_10": 211.705904, "activity_20": 211.224124, "activity_30": 210.818704}, "trend_signal": 1, "fair_value": 187.100015, "relative_strength": 5.238625, "rate_of_change": 0.034874384535388346, "market_dynamics": 0.352009, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.409743, "high": 216.657006, "low": 211.551369, "close": 215.7376, "volume": 1243756}, "trend_line": 210.443553, "activity_lines": {"activity_5": 213.87986, "activity_10": 212.318236, "activity_20": 211.741599, "activity_30": 211.177338}, "trend_signal": 1, "fair_value": 187.336863, "relative_strength": 3.488546, "rate_of_change": 0.12597846881521274, "market_dynamics": 0.522764, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.73761, "high": 216.236437, "low": 213.135887, "close": 213.488, "volume": 834690}, "trend_line": 210.606907, "activity_lines": {"activity_5": 214.200687, "activity_10": 212.532218, "activity_20": 212.037308, "activity_30": 211.373754}, "trend_signal": 1, "fair_value": 187.555747, "relative_strength": 2.880762, "rate_of_change": 0.07762366566772337, "market_dynamics": 0.353995, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.309538, "high": 217.5568, "low": 209.82988, "close": 217.5568, "volume": 1081530}, "trend_line": 210.85591, "activity_lines": {"activity_5": 215.386773, "activity_10": 213.58212, "activity_20": 212.694379, "activity_30": 211.822134}, "trend_signal": 1, "fair_value": 187.894962, "relative_strength": -0.351951, "rate_of_change": 0.1182311651345735, "market_dynamics": 0.360686, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.637434, "high": 219.209814, "low": 213.497761, "close": 215.63, "volume": 554042}, "trend_line": 211.121937, "activity_lines": {"activity_5": 215.56544, "activity_10": 214.261585, "activity_20": 213.122194, "activity_30": 212.13014}, "trend_signal": 1, "fair_value": 188.156687, "relative_strength": 1.35677, "rate_of_change": 0.12616530406949858, "market_dynamics": 0.256867, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.089728, "high": 220.588851, "low": 215.913672, "close": 219.6402, "volume": 407680}, "trend_line": 211.594187, "activity_lines": {"activity_5": 217.073667, "activity_10": 215.519562, "activity_20": 213.883129, "activity_30": 212.679705}, "trend_signal": 1, "fair_value": 188.460971, "relative_strength": 1.465651, "rate_of_change": 0.2236858976904908, "market_dynamics": 0.219421, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.779423, "high": 219.855324, "low": 215.258295, "close": 216.3831, "volume": 532522}, "trend_line": 211.83921, "activity_lines": {"activity_5": 217.064527, "activity_10": 215.957387, "activity_20": 214.245305, "activity_30": 212.988667}, "trend_signal": 1, "fair_value": 188.773719, "relative_strength": -1.604796, "rate_of_change": 0.11579854979664603, "market_dynamics": 0.272958, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.285319, "high": 216.989545, "low": 213.370607, "close": 213.9379, "volume": 1140070}, "trend_line": 212.094943, "activity_lines": {"activity_5": 216.197287, "activity_10": 215.849265, "activity_20": 214.314294, "activity_30": 213.124066}, "trend_signal": 1, "fair_value": 189.116289, "relative_strength": -2.345947, "rate_of_change": 0.1207203331243504, "market_dynamics": 0.184723, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.44653, "high": 216.381293, "low": 212.451224, "close": 213.6934, "volume": 466953}, "trend_line": 212.117147, "activity_lines": {"activity_5": 215.218553, "activity_10": 215.554598, "activity_20": 214.321429, "activity_30": 213.227193}, "trend_signal": 1, "fair_value": 189.390626, "relative_strength": -2.273084, "rate_of_change": 0.010468896469628652, "market_dynamics": 0.209899, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.1242, "high": 218.220772, "low": 212.950234, "close": 214.6717, "volume": 689499}, "trend_line": 212.062657, "activity_lines": {"activity_5": 214.82348, "activity_10": 215.40846, "activity_20": 214.40156, "activity_30": 213.392003}, "trend_signal": 1, "fair_value": 189.667374, "relative_strength": -5.049722, "rate_of_change": -0.025688635157810724, "market_dynamics": 0.110534, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 214.632401, "high": 219.098376, "low": 214.091368, "close": 218.4393, "volume": 609683}, "trend_line": 212.175347, "activity_lines": {"activity_5": 215.74816, "activity_10": 215.962807, "activity_20": 214.826472, "activity_30": 213.803399}, "trend_signal": 1, "fair_value": 189.972134, "relative_strength": -4.946516, "rate_of_change": 0.05313995476345768, "market_dynamics": 0.199401, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.380227, "high": 218.439249, "low": 213.933927, "close": 214.8586, "volume": 643215}, "trend_line": 212.198667, "activity_lines": {"activity_5": 215.559333, "activity_10": 215.770225, "activity_20": 214.89455, "activity_30": 213.976512}, "trend_signal": 1, "fair_value": 190.252829, "relative_strength": -6.186228, "rate_of_change": 0.010990909325583638, "market_dynamics": 0.14455, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.848861, "high": 216.53098, "low": 211.994669, "close": 215.0456, "volume": 512380}, "trend_line": 212.433593, "activity_lines": {"activity_5": 215.534473, "activity_10": 215.627625, "activity_20": 214.987416, "activity_30": 214.160185}, "trend_signal": 1, "fair_value": 190.529108, "relative_strength": -6.579542, "rate_of_change": 0.11071040328448506, "market_dynamics": -0.023963, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.360329, "high": 217.691686, "low": 214.052015, "close": 216.5506, "volume": 454685}, "trend_line": 212.720307, "activity_lines": {"activity_5": 215.937433, "activity_10": 215.730342, "activity_20": 215.241378, "activity_30": 214.425798}, "trend_signal": 1, "fair_value": 190.796084, "relative_strength": -7.173243, "rate_of_change": 0.13496641277445665, "market_dynamics": -0.212247, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.380023, "high": 216.55062, "low": 212.256791, "close": 213.3241, "volume": 585344}, "trend_line": 212.98507, "activity_lines": {"activity_5": 215.074413, "activity_10": 215.264716, "activity_20": 215.187579, "activity_30": 214.464753}, "trend_signal": 1, "fair_value": 191.039336, "relative_strength": -6.09331, "rate_of_change": 0.12446531491702685, "market_dynamics": -0.617892, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.442113, "high": 219.944336, "low": 213.442113, "close": 219.0295, "volume": 588048}, "trend_line": 213.584627, "activity_lines": {"activity_5": 216.203033, "activity_10": 215.878362, "activity_20": 215.648685, "activity_30": 214.854716}, "trend_signal": 1, "fair_value": 191.305182, "relative_strength": -5.731832, "rate_of_change": 0.28150189118890084, "market_dynamics": -0.595831, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.186877, "high": 220.268941, "low": 217.150531, "close": 217.8884, "volume": 721281}, "trend_line": 214.05698, "activity_lines": {"activity_5": 216.91194, "activity_10": 216.295638, "activity_20": 215.944321, "activity_30": 215.132379}, "trend_signal": 1, "fair_value": 191.54254, "relative_strength": -6.961524, "rate_of_change": 0.2211549616817685, "market_dynamics": -0.381697, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.908077, "high": 223.028405, "low": 217.732291, "close": 219.059, "volume": 409737}, "trend_line": 214.497667, "activity_lines": {"activity_5": 217.80906, "activity_10": 216.898382, "activity_20": 216.317727, "activity_30": 215.45509}, "trend_signal": 1, "fair_value": 191.823315, "relative_strength": -6.559206, "rate_of_change": 0.20587368839829326, "market_dynamics": -0.247236, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.380252, "high": 218.576991, "low": 213.620251, "close": 215.5177, "volume": 409388}, "trend_line": 214.699693, "activity_lines": {"activity_5": 217.258187, "activity_10": 216.764142, "activity_20": 216.292265, "activity_30": 215.520898}, "trend_signal": 1, "fair_value": 192.10999, "relative_strength": -7.830175, "rate_of_change": 0.09418563979066, "market_dynamics": -0.170783, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.557092, "high": 217.475297, "low": 213.993017, "close": 216.7572, "volume": 401789}, "trend_line": 214.867487, "activity_lines": {"activity_5": 217.18934, "activity_10": 216.822096, "activity_20": 216.368479, "activity_30": 215.653641}, "trend_signal": 1, "fair_value": 192.383145, "relative_strength": -7.327272, "rate_of_change": 0.07815288305978849, "market_dynamics": -0.389898, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.698204, "high": 216.90478, "low": 213.461847, "close": 215.8719, "volume": 628098}, "trend_line": 214.89261, "activity_lines": {"activity_5": 216.59652, "activity_10": 216.681169, "activity_20": 216.354499, "activity_30": 215.718442}, "trend_signal": 1, "fair_value": 192.692503, "relative_strength": -8.87363, "rate_of_change": 0.011692322719807002, "market_dynamics": -0.603494, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.694787, "high": 217.138851, "low": 212.969952, "close": 213.0093, "volume": 699639}, "trend_line": 214.78211, "activity_lines": {"activity_5": 215.260007, "activity_10": 216.066449, "activity_20": 216.055, "activity_30": 215.596938}, "trend_signal": 1, "fair_value": 193.008602, "relative_strength": -10.923617, "rate_of_change": -0.05142103304529729, "market_dynamics": -0.805831, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.580312, "high": 213.629757, "low": 209.150088, "close": 210.3862, "volume": 778178}, "trend_line": 214.502463, "activity_lines": {"activity_5": 213.3744, "activity_10": 215.008425, "activity_20": 215.518675, "activity_30": 215.313331}, "trend_signal": 0, "fair_value": 193.345954, "relative_strength": -11.507335, "rate_of_change": -0.13020032255013367, "market_dynamics": -0.834856, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.574089, "high": 211.800312, "low": 209.279929, "close": 210.4752, "volume": 604736}, "trend_line": 214.303277, "activity_lines": {"activity_5": 212.096647, "activity_10": 214.0513, "activity_20": 215.005597, "activity_30": 215.053507}, "trend_signal": 0, "fair_value": 193.68523, "relative_strength": -12.2006, "rate_of_change": -0.09285953979931569, "market_dynamics": -0.909675, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.148844, "high": 212.215623, "low": 208.151288, "close": 210.4554, "volume": 561557}, "trend_line": 214.40692, "activity_lines": {"activity_5": 211.14846, "activity_10": 213.201036, "activity_20": 214.524354, "activity_30": 214.805257}, "trend_signal": 0, "fair_value": 194.00878, "relative_strength": -9.829124, "rate_of_change": 0.048362769552985074, "market_dynamics": -1.046209, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.713721, "high": 215.375111, "low": 208.902832, "close": 215.0735, "volume": 659767}, "trend_line": 214.672607, "activity_lines": {"activity_5": 212.15976, "activity_10": 213.242585, "activity_20": 214.507572, "activity_30": 214.848262}, "trend_signal": 0, "fair_value": 194.339446, "relative_strength": -9.232068, "rate_of_change": 0.12391717580756513, "market_dynamics": -0.893306, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.320745, "high": 216.584644, "low": 213.342967, "close": 213.4913, "volume": 539160}, "trend_line": 214.76205, "activity_lines": {"activity_5": 212.696887, "activity_10": 213.068389, "activity_20": 214.36185, "activity_30": 214.772049}, "trend_signal": 0, "fair_value": 194.594215, "relative_strength": -11.382657, "rate_of_change": 0.041664840824329585, "market_dynamics": -0.856171, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.847361, "high": 213.847361, "low": 205.109533, "close": 205.7978, "volume": 721041}, "trend_line": 214.751213, "activity_lines": {"activity_5": 210.63738, "activity_10": 211.575322, "activity_20": 213.497184, "activity_30": 214.19371}, "trend_signal": 0, "fair_value": 194.81821, "relative_strength": -14.891216, "rate_of_change": -0.005046049802551657, "market_dynamics": -0.814995, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.471389, "high": 207.192056, "low": 203.167277, "close": 206.7965, "volume": 1161504}, "trend_line": 214.575113, "activity_lines": {"activity_5": 209.216667, "activity_10": 210.504949, "activity_20": 212.766395, "activity_30": 213.680503}, "trend_signal": 0, "fair_value": 195.024766, "relative_strength": -12.84972, "rate_of_change": -0.08200186510705272, "market_dynamics": -0.705913, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.509766, "high": 209.308323, "low": 205.006654, "close": 208.2601, "volume": 511240}, "trend_line": 214.333037, "activity_lines": {"activity_5": 208.529067, "activity_10": 209.859253, "activity_20": 212.207839, "activity_30": 213.273083}, "trend_signal": 0, "fair_value": 195.222455, "relative_strength": -12.136334, "rate_of_change": -0.11281643831640312, "market_dynamics": -0.955995, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.240355, "high": 210.943781, "low": 205.036748, "close": 209.6248, "volume": 716521}, "trend_line": 214.215023, "activity_lines": {"activity_5": 208.44272, "activity_10": 209.616176, "activity_20": 211.809786, "activity_30": 212.969326}, "trend_signal": 0, "fair_value": 195.405169, "relative_strength": -9.612761, "rate_of_change": -0.05506104035654946, "market_dynamics": -1.020077, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.644488, "high": 213.659378, "low": 206.875599, "close": 213.6396, "volume": 873260}, "trend_line": 214.14509, "activity_lines": {"activity_5": 210.057887, "activity_10": 210.216647, "activity_20": 211.836068, "activity_30": 212.932202}, "trend_signal": 0, "fair_value": 195.600549, "relative_strength": -10.918386, "rate_of_change": -0.03264616973198551, "market_dynamics": -0.803609, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.333112, "high": 214.341779, "low": 210.593888, "close": 211.474, "volume": 882086}, "trend_line": 214.077957, "activity_lines": {"activity_5": 210.9413, "activity_10": 210.411913, "activity_20": 211.661908, "activity_30": 212.759873}, "trend_signal": 0, "fair_value": 195.805006, "relative_strength": -11.877164, "rate_of_change": -0.031349306211042496, "market_dynamics": -0.632558, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.216888, "high": 213.877, "low": 209.382498, "close": 213.877, "volume": 572631}, "trend_line": 213.955297, "activity_lines": {"activity_5": 212.2473, "activity_10": 211.024309, "activity_20": 211.733612, "activity_30": 212.746908}, "trend_signal": 0, "fair_value": 196.041797, "relative_strength": -10.139749, "rate_of_change": -0.05729688461105606, "market_dynamics": -0.317731, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.475157, "high": 216.350344, "low": 211.715828, "close": 211.7755, "volume": 688323}, "trend_line": 213.826813, "activity_lines": {"activity_5": 212.380767, "activity_10": 211.192764, "activity_20": 211.617905, "activity_30": 212.606276}, "trend_signal": 0, "fair_value": 196.253017, "relative_strength": -10.91077, "rate_of_change": -0.060051796707802224, "market_dynamics": -0.05173, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.447331, "high": 212.173339, "low": 209.696956, "close": 211.7258, "volume": 453586}, "trend_line": 213.563, "activity_lines": {"activity_5": 212.263307, "activity_10": 211.32818, "activity_20": 211.504839, "activity_30": 212.470727}, "trend_signal": 0, "fair_value": 196.474061, "relative_strength": -11.958611, "rate_of_change": -0.12337694992442272, "market_dynamics": -0.017333, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.516966, "high": 212.173357, "low": 208.892099, "close": 209.7467, "volume": 572547}, "trend_line": 213.341787, "activity_lines": {"activity_5": 211.34608, "activity_10": 211.164627, "activity_20": 211.238066, "activity_30": 212.224514}, "trend_signal": 0, "fair_value": 196.661956, "relative_strength": -11.655463, "rate_of_change": -0.10358208116573445, "market_dynamics": 0.001169, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.677023, "high": 214.639734, "low": 207.518891, "close": 214.5005, "volume": 874228}, "trend_line": 213.36054, "activity_lines": {"activity_5": 212.27298, "activity_10": 211.933485, "activity_20": 211.462807, "activity_30": 212.29927}, "trend_signal": 0, "fair_value": 196.891653, "relative_strength": -10.868116, "rate_of_change": 0.008790120427731944, "market_dynamics": 0.254077, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.206617, "high": 222.715328, "low": 214.679516, "close": 222.1385, "volume": 1253424}, "trend_line": 213.642043, "activity_lines": {"activity_5": 215.544113, "activity_10": 213.93284, "activity_20": 212.436683, "activity_30": 212.86559}, "trend_signal": 0, "fair_value": 197.200796, "relative_strength": -7.250593, "rate_of_change": 0.13193770506955738, "market_dynamics": 0.655249, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.551757, "high": 224.406063, "low": 220.20914, "close": 224.3265, "volume": 653213}, "trend_line": 213.96387, "activity_lines": {"activity_5": 218.993813, "activity_10": 216.051067, "activity_20": 213.587412, "activity_30": 213.554909}, "trend_signal": 0, "fair_value": 197.518271, "relative_strength": -5.91769, "rate_of_change": 0.1506384209216651, "market_dynamics": 0.960593, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.604961, "high": 225.689, "low": 221.820273, "close": 225.689, "volume": 760729}, "trend_line": 214.205527, "activity_lines": {"activity_5": 222.060947, "activity_10": 218.124905, "activity_20": 214.83186, "activity_30": 214.311369}, "trend_signal": 1, "fair_value": 197.832499, "relative_strength": -5.584807, "rate_of_change": 0.11294290012608371, "market_dynamics": 1.298262, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.255937, "high": 238.364359, "low": 225.161952, "close": 238.0113, "volume": 1147087}, "trend_line": 214.977283, "activity_lines": {"activity_5": 228.304633, "activity_10": 222.147085, "activity_20": 217.203111, "activity_30": 215.847226}, "trend_signal": 1, "fair_value": 198.235147, "relative_strength": -0.169043, "rate_of_change": 0.3602876222703677, "market_dynamics": 1.523384, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.891957, "high": 242.665708, "low": 233.883994, "close": 241.3032, "volume": 1038255}, "trend_line": 215.852537, "activity_lines": {"activity_5": 233.761313, "activity_10": 226.324671, "activity_20": 219.76882, "activity_30": 217.545672}, "trend_signal": 1, "fair_value": 198.646026, "relative_strength": 2.545733, "rate_of_change": 0.40713790210103845, "market_dynamics": 1.566405, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.63137, "high": 242.606806, "low": 234.958064, "close": 236.8974, "volume": 681109}, "trend_line": 216.530763, "activity_lines": {"activity_5": 235.962547, "activity_10": 229.158853, "activity_20": 221.767704, "activity_30": 218.903405}, "trend_signal": 1, "fair_value": 199.043965, "relative_strength": -0.330408, "rate_of_change": 0.3142080280483315, "market_dynamics": 1.575712, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.529381, "high": 242.993834, "low": 236.420082, "close": 242.8546, "volume": 832377}, "trend_line": 217.515113, "activity_lines": {"activity_5": 239.165587, "activity_10": 232.657609, "activity_20": 224.208121, "activity_30": 220.601717}, "trend_signal": 1, "fair_value": 199.482049, "relative_strength": 2.794346, "rate_of_change": 0.45460053174984943, "market_dynamics": 1.618918, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.681112, "high": 241.99439, "low": 228.607995, "close": 231.517, "volume": 1150468}, "trend_line": 217.931363, "activity_lines": {"activity_5": 237.35422, "activity_10": 233.529909, "activity_20": 225.414485, "activity_30": 221.505065}, "trend_signal": 1, "fair_value": 199.87444, "relative_strength": 0.179881, "rate_of_change": 0.19136601326639355, "market_dynamics": 1.437108, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.631856, "high": 233.714904, "low": 227.091324, "close": 230.1147, "volume": 1275290}, "trend_line": 218.338907, "activity_lines": {"activity_5": 234.686887, "activity_10": 233.787405, "activity_20": 226.408994, "activity_30": 222.291086}, "trend_signal": 1, "fair_value": 200.245803, "relative_strength": 1.233234, "rate_of_change": 0.18700566746788136, "market_dynamics": 1.23493, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.308127, "high": 232.073917, "low": 219.851125, "close": 220.3285, "volume": 757257}, "trend_line": 218.381223, "activity_lines": {"activity_5": 229.283927, "activity_10": 231.895265, "activity_20": 226.392325, "activity_30": 222.419447}, "trend_signal": 1, "fair_value": 200.532419, "relative_strength": -1.119776, "rate_of_change": 0.01938087928598066, "market_dynamics": 0.864907, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.14, "high": 224.45, "low": 220.13, "close": 223.18, "volume": 1088508}, "trend_line": 218.636633, "activity_lines": {"activity_5": 226.22978, "activity_10": 230.415616, "activity_20": 226.578034, "activity_30": 222.729046}, "trend_signal": 1, "fair_value": 200.810208, "relative_strength": 2.629661, "rate_of_change": 0.11695602602243117, "market_dynamics": 0.513183, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 223.95, "high": 225.79, "low": 222.0, "close": 224.97, "volume": 726501}, "trend_line": 218.910393, "activity_lines": {"activity_5": 224.686793, "activity_10": 229.242485, "activity_20": 226.856202, "activity_30": 223.13765}, "trend_signal": 1, "fair_value": 201.090833, "relative_strength": 0.415278, "rate_of_change": 0.12521231974881813, "market_dynamics": 0.139358, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.94, "high": 230.16, "low": 222.74, "close": 226.52, "volume": 688151}, "trend_line": 219.26533, "activity_lines": {"activity_5": 224.85278, "activity_10": 228.339473, "activity_20": 227.202418, "activity_30": 223.628592}, "trend_signal": 1, "fair_value": 201.382228, "relative_strength": -2.032076, "rate_of_change": 0.16213803060506438, "market_dynamics": -0.217116, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.04, "high": 227.005, "low": 221.6, "close": 226.87, "volume": 673049}, "trend_line": 219.727353, "activity_lines": {"activity_5": 225.468567, "activity_10": 227.484987, "activity_20": 227.501514, "activity_30": 224.119216}, "trend_signal": 1, "fair_value": 201.654956, "relative_strength": -5.614913, "rate_of_change": 0.2107141151772548, "market_dynamics": -0.299692, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.11, "high": 230.675, "low": 225.18, "close": 229.06, "volume": 448690}, "trend_line": 220.349813, "activity_lines": {"activity_5": 227.030667, "activity_10": 227.231253, "activity_20": 227.94618, "activity_30": 224.721323}, "trend_signal": 1, "fair_value": 201.928737, "relative_strength": -4.828605, "rate_of_change": 0.28328744305221665, "market_dynamics": -0.477433, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.46, "high": 234.31, "low": 226.6, "close": 231.6, "volume": 716807}, "trend_line": 221.053973, "activity_lines": {"activity_5": 228.857333, "activity_10": 227.66194, "activity_20": 228.549008, "activity_30": 225.447141}, "trend_signal": 1, "fair_value": 202.221301, "relative_strength": -4.321893, "rate_of_change": 0.3195646006742931, "market_dynamics": -0.483727, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.38, "high": 232.16, "low": 227.92, "close": 230.24, "volume": 1376220}, "trend_line": 221.71346, "activity_lines": {"activity_5": 229.669333, "activity_10": 227.941671, "activity_20": 228.937916, "activity_30": 226.039788}, "trend_signal": 1, "fair_value": 202.507887, "relative_strength": -6.695428, "rate_of_change": 0.29833754673117063, "market_dynamics": -0.358222, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.93, "high": 233.26, "low": 226.4, "close": 231.25, "volume": 629946}, "trend_line": 222.252677, "activity_lines": {"activity_5": 230.466667, "activity_10": 228.634395, "activity_20": 229.335089, "activity_30": 226.655049}, "trend_signal": 1, "fair_value": 202.818105, "relative_strength": -6.172597, "rate_of_change": 0.2432044495629665, "market_dynamics": -0.382665, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.32, "high": 236.5, "low": 226.975, "close": 229.69, "volume": 710980}, "trend_line": 222.792633, "activity_lines": {"activity_5": 230.428667, "activity_10": 229.048336, "activity_20": 229.490718, "activity_30": 227.134876}, "trend_signal": 1, "fair_value": 203.151684, "relative_strength": -7.247371, "rate_of_change": 0.24294690497698232, "market_dynamics": -0.395713, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.41, "high": 230.225, "low": 223.5, "close": 223.75, "volume": 581609}, "trend_line": 223.39104, "activity_lines": {"activity_5": 228.222667, "activity_10": 228.39, "activity_20": 228.985665, "activity_30": 227.196642}, "trend_signal": 1, "fair_value": 203.437416, "relative_strength": -10.520293, "rate_of_change": 0.2685937106367466, "market_dynamics": -0.550474, "expectation": {"probability": 58.5074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e586e9-bd2f-4755-b488-80974197f7a9/", "share_image": "https://sharemaestro.com/terminal/37e586e9-bd2f-4755-b488-80974197f7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}