{"ticker": {"uuid": "37e5ea7d-82c2-41b2-aada-2e04f75a0bd0", "symbol": "SKIL", "name": "Skillsoft Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKIL rose 10.73%, moving from 6.43 to 7.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.01 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 8.25, "low": 6.95, "close": 7.12, "volume": 504237}, "trend_line": 6.687, "activity_lines": {"activity_5": 6.898, "activity_10": 6.922364, "activity_20": 6.659476, "activity_30": 6.510624}, "trend_signal": 0, "fair_value": 14.611128, "relative_strength": -33.010163, "rate_of_change": 0.5060170594196974, "market_dynamics": 0.838476, "expectation": {"probability": 44.8987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 30.4, "low": 25.0, "close": 29.4, "volume": 1438943}, "trend_line": 31.666667, "activity_lines": {"activity_5": 27.12, "activity_10": 27.367273, "activity_20": 28.437143, "activity_30": 30.048602}, "trend_signal": 0, "fair_value": 133.736218, "relative_strength": -32.157916, "rate_of_change": 0.04212510575110811, "market_dynamics": -0.006581, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.4, "high": 30.6, "low": 25.6, "close": 26.0, "volume": 989897}, "trend_line": 31.666667, "activity_lines": {"activity_5": 26.96, "activity_10": 26.938182, "activity_20": 28.005714, "activity_30": 29.683011}, "trend_signal": 0, "fair_value": 132.538782, "relative_strength": -39.003248, "rate_of_change": 0.0, "market_dynamics": 0.31118, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.0, "high": 28.4, "low": 24.0, "close": 27.0, "volume": 2481605}, "trend_line": 31.6, "activity_lines": {"activity_5": 27.12, "activity_10": 26.843636, "activity_20": 27.721905, "activity_30": 29.381935}, "trend_signal": 0, "fair_value": 131.334936, "relative_strength": -33.275544, "rate_of_change": -0.21052736620497167, "market_dynamics": 0.764222, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.524, "low": 25.4, "close": 27.2, "volume": 550904}, "trend_line": 31.14, "activity_lines": {"activity_5": 27.2, "activity_10": 26.84, "activity_20": 27.514286, "activity_30": 29.098065}, "trend_signal": 0, "fair_value": 130.158013, "relative_strength": -30.173012, "rate_of_change": -1.4556962025316482, "market_dynamics": 0.962352, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.6, "high": 27.6, "low": 25.0, "close": 25.6, "volume": 579925}, "trend_line": 30.866667, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.632727, "activity_20": 27.217143, "activity_30": 28.740645}, "trend_signal": 0, "fair_value": 128.983333, "relative_strength": -30.592085, "rate_of_change": -0.8777552986512553, "market_dynamics": 0.8247, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.2, "high": 26.6, "low": 25.0, "close": 25.8, "volume": 504605}, "trend_line": 30.5, "activity_lines": {"activity_5": 26.2, "activity_10": 26.505455, "activity_20": 27.007619, "activity_30": 28.413763}, "trend_signal": 0, "fair_value": 127.792308, "relative_strength": -28.343141, "rate_of_change": -1.1879060346878385, "market_dynamics": 0.63704, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.6, "close": 26.0, "volume": 632350}, "trend_line": 30.046667, "activity_lines": {"activity_5": 26.093333, "activity_10": 26.432727, "activity_20": 26.88, "activity_30": 28.123441}, "trend_signal": 0, "fair_value": 126.585897, "relative_strength": -27.997708, "rate_of_change": -1.4863377049180349, "market_dynamics": 0.399515, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.8, "high": 26.8, "low": 24.602, "close": 25.0, "volume": 700836}, "trend_line": 29.72, "activity_lines": {"activity_5": 25.653333, "activity_10": 26.174545, "activity_20": 26.677143, "activity_30": 27.797849}, "trend_signal": 0, "fair_value": 125.360256, "relative_strength": -28.914297, "rate_of_change": -1.0871987898025446, "market_dynamics": 0.228685, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.8, "high": 26.0, "low": 21.0, "close": 22.4, "volume": 3001902}, "trend_line": 29.393333, "activity_lines": {"activity_5": 24.48, "activity_10": 25.44, "activity_20": 26.239048, "activity_30": 27.325591}, "trend_signal": 0, "fair_value": 124.096154, "relative_strength": -35.255989, "rate_of_change": -1.0991487213997324, "market_dynamics": 0.236579, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.2, "high": 23.0, "low": 18.5, "close": 19.158, "volume": 1120274}, "trend_line": 28.9586, "activity_lines": {"activity_5": 22.546, "activity_10": 24.166909, "activity_20": 25.502667, "activity_30": 26.665247}, "trend_signal": 0, "fair_value": 122.875372, "relative_strength": -42.162459, "rate_of_change": -1.479019068711935, "market_dynamics": 0.091624, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.41, "high": 20.0, "low": 17.046, "close": 17.728, "volume": 829507}, "trend_line": 28.4162, "activity_lines": {"activity_5": 20.5648, "activity_10": 22.780036, "activity_20": 24.6522, "activity_30": 25.940692}, "trend_signal": 0, "fair_value": 121.632603, "relative_strength": -45.254739, "rate_of_change": -1.8730187232808237, "market_dynamics": -0.246154, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.49, "high": 17.6, "low": 13.85, "close": 13.95, "volume": 137767}, "trend_line": 27.647867, "activity_lines": {"activity_5": 17.8624, "activity_10": 20.918473, "activity_20": 23.478457, "activity_30": 25.007389}, "trend_signal": 0, "fair_value": 120.410487, "relative_strength": -56.478273, "rate_of_change": -2.703855547187866, "market_dynamics": -0.616035, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.07, "high": 20.798, "low": 14.07, "close": 17.14, "volume": 113300}, "trend_line": 26.9192, "activity_lines": {"activity_5": 17.026667, "activity_10": 19.856, "activity_20": 22.705905, "activity_30": 24.329462}, "trend_signal": 0, "fair_value": 119.238308, "relative_strength": -46.161264, "rate_of_change": -2.635527001052202, "market_dynamics": -1.018848, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.19, "high": 18.975, "low": 15.4201, "close": 18.34, "volume": 81257}, "trend_line": 26.183867, "activity_lines": {"activity_5": 17.114933, "activity_10": 19.190982, "activity_20": 22.108876, "activity_30": 23.775966}, "trend_signal": 0, "fair_value": 118.073821, "relative_strength": -40.273711, "rate_of_change": -2.7316302118933726, "market_dynamics": -1.130891, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.43, "high": 18.43, "low": 16.24, "close": 16.7, "volume": 125404}, "trend_line": 25.4072, "activity_lines": {"activity_5": 16.9272, "activity_10": 18.388873, "activity_20": 21.420705, "activity_30": 23.164103}, "trend_signal": 0, "fair_value": 116.902667, "relative_strength": -43.410825, "rate_of_change": -2.966204342544208, "market_dynamics": -1.188096, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.7, "high": 19.53, "low": 16.0, "close": 18.58, "volume": 87629}, "trend_line": 24.726533, "activity_lines": {"activity_5": 17.53, "activity_10": 18.0904, "activity_20": 20.96539, "activity_30": 22.723639}, "trend_signal": 0, "fair_value": 115.730744, "relative_strength": -39.629705, "rate_of_change": -2.6790319279574284, "market_dynamics": -1.019512, "expectation": {"probability": 46.2897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.85, "high": 19.25, "low": 16.8243, "close": 18.16, "volume": 64026}, "trend_line": 24.3252, "activity_lines": {"activity_5": 17.936, "activity_10": 17.846836, "activity_20": 20.509219, "activity_30": 22.299991}, "trend_signal": 0, "fair_value": 114.561256, "relative_strength": -40.910273, "rate_of_change": -1.6230864229934745, "market_dynamics": -0.907914, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.72, "high": 20.3995, "low": 17.34, "close": 18.44, "volume": 312151}, "trend_line": 24.019867, "activity_lines": {"activity_5": 18.154667, "activity_10": 17.796727, "activity_20": 20.116095, "activity_30": 21.920301}, "trend_signal": 0, "fair_value": 113.396128, "relative_strength": -40.407833, "rate_of_change": -1.255212701231634, "market_dynamics": -0.761378, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.43, "high": 20.8656, "low": 18.37, "close": 19.53, "volume": 47074}, "trend_line": 23.850867, "activity_lines": {"activity_5": 18.65, "activity_10": 18.064073, "activity_20": 19.857067, "activity_30": 21.630632}, "trend_signal": 0, "fair_value": 112.227731, "relative_strength": -36.540274, "rate_of_change": -0.7035842454914528, "market_dynamics": -0.433097, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.42, "high": 20.2, "low": 17.7701, "close": 17.93, "volume": 135434}, "trend_line": 23.6552, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.092691, "activity_20": 19.472657, "activity_30": 21.248641}, "trend_signal": 0, "fair_value": 111.038821, "relative_strength": -41.161708, "rate_of_change": -0.8203768860897185, "market_dynamics": -0.276807, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.83, "high": 19.28, "low": 15.74, "close": 16.75, "volume": 247613}, "trend_line": 23.366867, "activity_lines": {"activity_5": 17.94, "activity_10": 17.929091, "activity_20": 19.02001, "activity_30": 20.803144}, "trend_signal": 0, "fair_value": 109.841064, "relative_strength": -44.529758, "rate_of_change": -1.2188990158612123, "market_dynamics": -0.12522, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.75, "high": 18.06, "low": 15.195, "close": 16.15, "volume": 295575}, "trend_line": 22.758533, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.674182, "activity_20": 18.570457, "activity_30": 20.33754}, "trend_signal": 0, "fair_value": 108.639462, "relative_strength": -47.386455, "rate_of_change": -2.603404213324787, "market_dynamics": -0.017519, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.23, "high": 17.1999, "low": 14.745, "close": 16.39, "volume": 190624}, "trend_line": 22.304867, "activity_lines": {"activity_5": 16.812667, "activity_10": 17.422909, "activity_20": 18.190667, "activity_30": 19.926667}, "trend_signal": 0, "fair_value": 107.418885, "relative_strength": -46.425369, "rate_of_change": -1.9933885896775436, "market_dynamics": 0.040026, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.07, "high": 18.11, "low": 16.07, "close": 17.58, "volume": 107540}, "trend_line": 21.8242, "activity_lines": {"activity_5": 16.889333, "activity_10": 17.401636, "activity_20": 17.974733, "activity_30": 19.621837}, "trend_signal": 0, "fair_value": 106.204654, "relative_strength": -42.184719, "rate_of_change": -2.1549870707590424, "market_dynamics": 0.231158, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.47, "high": 17.9, "low": 14.51, "close": 15.52, "volume": 114744}, "trend_line": 21.4082, "activity_lines": {"activity_5": 16.409333, "activity_10": 17.019636, "activity_20": 17.608419, "activity_30": 19.215114}, "trend_signal": 0, "fair_value": 104.957987, "relative_strength": -47.479139, "rate_of_change": -1.9061408894713225, "market_dynamics": 0.373469, "expectation": {"probability": 44.2061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.52, "high": 17.39, "low": 14.73, "close": 15.41, "volume": 208791}, "trend_line": 21.028533, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.639091, "activity_20": 17.279629, "activity_30": 18.828133}, "trend_signal": 0, "fair_value": 103.692667, "relative_strength": -47.660049, "rate_of_change": -1.773465307685846, "market_dynamics": 0.499232, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.9452, "high": 15.94, "low": 13.2, "close": 14.3, "volume": 141453}, "trend_line": 20.6452, "activity_lines": {"activity_5": 15.416667, "activity_10": 16.114364, "activity_20": 16.8946, "activity_30": 18.394034}, "trend_signal": 0, "fair_value": 102.426641, "relative_strength": -51.141263, "rate_of_change": -1.8229184128060687, "market_dynamics": 0.391811, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.22, "high": 15.8, "low": 14.19, "close": 14.96, "volume": 114337}, "trend_line": 20.3172, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.779818, "activity_20": 16.628143, "activity_30": 18.027247}, "trend_signal": 0, "fair_value": 101.226385, "relative_strength": -48.404161, "rate_of_change": -1.5887470210993329, "market_dynamics": 0.192039, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.73, "high": 15.66, "low": 13.09, "close": 13.28, "volume": 221394}, "trend_line": 19.919867, "activity_lines": {"activity_5": 14.365333, "activity_10": 15.203091, "activity_20": 16.249495, "activity_30": 17.573234}, "trend_signal": 0, "fair_value": 99.985872, "relative_strength": -53.785959, "rate_of_change": -1.9556484161203302, "market_dynamics": 0.000912, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.13, "high": 13.25, "low": 11.77, "close": 12.8, "volume": 190053}, "trend_line": 19.439867, "activity_lines": {"activity_5": 13.734, "activity_10": 14.652727, "activity_20": 15.868562, "activity_30": 17.113888}, "trend_signal": 0, "fair_value": 98.748692, "relative_strength": -55.159436, "rate_of_change": -2.4096546427744747, "market_dynamics": -0.302925, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.76, "high": 13.69, "low": 11.8849, "close": 12.5, "volume": 137765}, "trend_line": 18.876533, "activity_lines": {"activity_5": 13.184, "activity_10": 14.141091, "activity_20": 15.489333, "activity_30": 16.666155}, "trend_signal": 0, "fair_value": 97.530103, "relative_strength": -55.226967, "rate_of_change": -2.897828467653617, "market_dynamics": -0.468639, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.11, "high": 12.7099, "low": 11.4742, "close": 11.84, "volume": 141431}, "trend_line": 18.404533, "activity_lines": {"activity_5": 12.608, "activity_10": 13.586727, "activity_20": 15.072143, "activity_30": 16.212185}, "trend_signal": 0, "fair_value": 96.318821, "relative_strength": -57.420648, "rate_of_change": -2.500459168005045, "market_dynamics": -0.664907, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.65, "high": 12.5814, "low": 11.52, "close": 11.8, "volume": 108207}, "trend_line": 17.897867, "activity_lines": {"activity_5": 12.182667, "activity_10": 13.103455, "activity_20": 14.66119, "activity_30": 15.786086}, "trend_signal": 0, "fair_value": 95.107282, "relative_strength": -57.03666, "rate_of_change": -2.7529413541761647, "market_dynamics": -0.848881, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.77, "high": 12.0659, "low": 10.65, "close": 11.75, "volume": 110773}, "trend_line": 17.382867, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.694545, "activity_20": 14.270905, "activity_30": 15.389449}, "trend_signal": 0, "fair_value": 93.894141, "relative_strength": -55.947583, "rate_of_change": -2.877437853348673, "market_dynamics": -0.922578, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 11.93, "low": 9.01, "close": 9.36, "volume": 209027}, "trend_line": 16.841533, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.957091, "activity_20": 13.684381, "activity_30": 14.871845}, "trend_signal": 0, "fair_value": 92.668244, "relative_strength": -63.780791, "rate_of_change": -3.114181337290348, "market_dynamics": -0.941767, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.39, "high": 9.6266, "low": 7.37, "close": 8.88, "volume": 304786}, "trend_line": 16.277533, "activity_lines": {"activity_5": 10.168667, "activity_10": 11.244364, "activity_20": 13.087095, "activity_30": 14.358198}, "trend_signal": 0, "fair_value": 91.440551, "relative_strength": -65.247502, "rate_of_change": -3.348863788112401, "market_dynamics": -0.885535, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.83, "high": 9.36, "low": 8.45, "close": 9.0, "volume": 122711}, "trend_line": 15.710867, "activity_lines": {"activity_5": 9.593333, "activity_10": 10.672182, "activity_20": 12.547429, "activity_30": 13.88868}, "trend_signal": 0, "fair_value": 90.211064, "relative_strength": -63.737801, "rate_of_change": -3.4812769232290783, "market_dynamics": -0.915957, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.67, "high": 9.63, "low": 8.52, "close": 8.87, "volume": 164871}, "trend_line": 15.1732, "activity_lines": {"activity_5": 9.164, "activity_10": 10.172727, "activity_20": 12.039, "activity_30": 13.447333}, "trend_signal": 0, "fair_value": 88.982026, "relative_strength": -62.739828, "rate_of_change": -3.422261801337894, "market_dynamics": -0.937316, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.87, "high": 9.8, "low": 8.55, "close": 8.69, "volume": 85478}, "trend_line": 14.7162, "activity_lines": {"activity_5": 8.87, "activity_10": 9.751273, "activity_20": 11.559, "activity_30": 13.029062}, "trend_signal": 0, "fair_value": 87.755679, "relative_strength": -62.043858, "rate_of_change": -3.011889383913736, "market_dynamics": -1.039484, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.89, "high": 9.99, "low": 5.11, "close": 5.34, "volume": 749972}, "trend_line": 14.2556, "activity_lines": {"activity_5": 7.663333, "activity_10": 8.804182, "activity_20": 10.811571, "activity_30": 12.424146}, "trend_signal": 0, "fair_value": 86.506577, "relative_strength": -75.331997, "rate_of_change": -3.129884073334157, "market_dynamics": -1.102488, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33, "high": 8.9, "low": 5.09, "close": 7.25, "volume": 977228}, "trend_line": 13.906333, "activity_lines": {"activity_5": 7.361333, "activity_10": 8.34, "activity_20": 10.306, "activity_30": 11.972172}, "trend_signal": 0, "fair_value": 85.274846, "relative_strength": -66.702021, "rate_of_change": -2.450033670978418, "market_dynamics": -0.921451, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.14, "high": 7.9572, "low": 7.0326, "close": 7.24, "volume": 278610}, "trend_line": 13.682667, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.969455, "activity_20": 9.844714, "activity_30": 11.542086}, "trend_signal": 0, "fair_value": 84.039205, "relative_strength": -66.273401, "rate_of_change": -1.6083751194509703, "market_dynamics": -0.875208, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.685, "low": 6.8, "close": 7.41, "volume": 307252}, "trend_line": 13.358333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.713455, "activity_20": 9.442048, "activity_30": 11.137398}, "trend_signal": 0, "fair_value": 82.800808, "relative_strength": -65.346428, "rate_of_change": -2.370400448976799, "market_dynamics": -0.686019, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 10.0799, "low": 7.39, "close": 9.79, "volume": 139903}, "trend_line": 13.073333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.97, "activity_20": 9.30881, "activity_30": 10.907183}, "trend_signal": 0, "fair_value": 81.578949, "relative_strength": -53.548973, "rate_of_change": -2.133499741322515, "market_dynamics": -0.281681, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.91, "high": 9.9199, "low": 8.0794, "close": 9.25, "volume": 171863}, "trend_line": 12.825, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.164, "activity_20": 9.161238, "activity_30": 10.660516}, "trend_signal": 0, "fair_value": 80.345936, "relative_strength": -54.912436, "rate_of_change": -1.8995385491978256, "market_dynamics": 0.016688, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.13, "high": 10.6, "low": 9.13, "close": 9.66, "volume": 180294}, "trend_line": 12.527667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.434545, "activity_20": 9.082571, "activity_30": 10.456323}, "trend_signal": 0, "fair_value": 79.115551, "relative_strength": -51.339285, "rate_of_change": -2.3183859649122813, "market_dynamics": 0.468458, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.68, "high": 10.31, "low": 9.0, "close": 9.17, "volume": 172752}, "trend_line": 12.228, "activity_lines": {"activity_5": 9.282, "activity_10": 8.601818, "activity_20": 8.984619, "activity_30": 10.239699}, "trend_signal": 0, "fair_value": 77.796128, "relative_strength": -53.21293, "rate_of_change": -2.392041550912867, "market_dynamics": 0.786584, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.09, "high": 10.92, "low": 8.05, "close": 9.79, "volume": 267684}, "trend_line": 11.939667, "activity_lines": {"activity_5": 9.526667, "activity_10": 8.878727, "activity_20": 8.970143, "activity_30": 10.082409}, "trend_signal": 0, "fair_value": 76.631962, "relative_strength": -49.707575, "rate_of_change": -2.3579735034347378, "market_dynamics": 0.843653, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.73, "high": 10.75, "low": 9.2542, "close": 10.32, "volume": 154331}, "trend_line": 11.632667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.235273, "activity_20": 9.030762, "activity_30": 9.977914}, "trend_signal": 0, "fair_value": 75.435295, "relative_strength": -46.130328, "rate_of_change": -2.5712609907797295, "market_dynamics": 0.898306, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.32, "high": 16.88, "low": 10.32, "close": 13.83, "volume": 1110475}, "trend_line": 11.496, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.200364, "activity_20": 9.439762, "activity_30": 10.119677}, "trend_signal": 0, "fair_value": 74.229077, "relative_strength": -26.511796, "rate_of_change": -1.1748552589014989, "market_dynamics": 1.084162, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.26, "high": 15.29, "low": 11.9401, "close": 13.17, "volume": 231008}, "trend_line": 11.376667, "activity_lines": {"activity_5": 12.058667, "activity_10": 10.891091, "activity_20": 9.781, "activity_30": 10.227677}, "trend_signal": 0, "fair_value": 73.105808, "relative_strength": -29.989353, "rate_of_change": -1.038039318023669, "market_dynamics": 1.204844, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.81, "high": 16.48, "low": 12.7, "close": 15.88, "volume": 268985}, "trend_line": 11.367667, "activity_lines": {"activity_5": 13.6, "activity_10": 11.966909, "activity_20": 10.377143, "activity_30": 10.518215}, "trend_signal": 0, "fair_value": 72.008885, "relative_strength": -14.793706, "rate_of_change": -0.07910928569851403, "market_dynamics": 1.300923, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.18, "high": 18.94, "low": 15.85, "close": 16.55, "volume": 308635}, "trend_line": 11.373, "activity_lines": {"activity_5": 14.917333, "activity_10": 13.007455, "activity_20": 11.017857, "activity_30": 10.852559}, "trend_signal": 0, "fair_value": 70.914974, "relative_strength": -7.506824, "rate_of_change": 0.04691375987701327, "market_dynamics": 1.38666, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.05, "high": 18.7, "low": 14.33, "close": 16.36, "volume": 383665}, "trend_line": 11.332333, "activity_lines": {"activity_5": 15.720667, "activity_10": 13.847273, "activity_20": 11.617857, "activity_30": 11.174301}, "trend_signal": 0, "fair_value": 69.904462, "relative_strength": -6.275307, "rate_of_change": -0.35757495823440716, "market_dynamics": 1.323319, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.73, "high": 18.31, "low": 15.29, "close": 15.29, "volume": 295292}, "trend_line": 11.324667, "activity_lines": {"activity_5": 15.764667, "activity_10": 14.373091, "activity_20": 12.094, "activity_30": 11.429634}, "trend_signal": 1, "fair_value": 68.811449, "relative_strength": -8.724304, "rate_of_change": -0.06764714732615423, "market_dynamics": 1.350122, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.29, "high": 15.77, "low": 11.8, "close": 12.25, "volume": 237721}, "trend_line": 11.219333, "activity_lines": {"activity_5": 14.698, "activity_10": 14.236364, "activity_20": 12.252381, "activity_30": 11.489333}, "trend_signal": 1, "fair_value": 67.68741, "relative_strength": -25.10148, "rate_of_change": -0.9301288947392374, "market_dynamics": 1.207082, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.03, "high": 12.82, "low": 11.22, "close": 12.14, "volume": 135267}, "trend_line": 11.147333, "activity_lines": {"activity_5": 13.656, "activity_10": 14.032545, "activity_20": 12.384238, "activity_30": 11.548731}, "trend_signal": 1, "fair_value": 66.624205, "relative_strength": -26.907904, "rate_of_change": -0.6417493802884802, "market_dynamics": 0.991463, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.12, "high": 12.34, "low": 11.31, "close": 11.96, "volume": 159101}, "trend_line": 11.047333, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.742, "activity_20": 12.484, "activity_30": 11.601161}, "trend_signal": 1, "fair_value": 65.479077, "relative_strength": -27.209299, "rate_of_change": -0.8970755605847573, "market_dynamics": 0.693661, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.03, "high": 15.9996, "low": 11.012, "close": 15.1, "volume": 499803}, "trend_line": 11.108, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.982909, "activity_20": 12.868095, "activity_30": 11.862624}, "trend_signal": 1, "fair_value": 64.302795, "relative_strength": -6.402536, "rate_of_change": 0.5491551671340084, "market_dynamics": 0.604256, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.84, "high": 15.385, "low": 12.83, "close": 13.42, "volume": 187223}, "trend_line": 11.128667, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.831455, "activity_20": 13.061667, "activity_30": 12.011785}, "trend_signal": 1, "fair_value": 63.100359, "relative_strength": -11.315202, "rate_of_change": 0.1860550954267154, "market_dynamics": 0.476882, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.72, "high": 15.4, "low": 11.87, "close": 13.9, "volume": 439690}, "trend_line": 11.175333, "activity_lines": {"activity_5": 13.636, "activity_10": 13.774727, "activity_20": 13.262476, "activity_30": 12.190581}, "trend_signal": 1, "fair_value": 61.822795, "relative_strength": -10.056182, "rate_of_change": 0.41933144373895, "market_dynamics": 0.467683, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.74, "high": 14.4799, "low": 13.35, "close": 13.83, "volume": 316315}, "trend_line": 11.241667, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.692, "activity_20": 13.424952, "activity_30": 12.361849}, "trend_signal": 1, "fair_value": 60.462731, "relative_strength": -10.46598, "rate_of_change": 0.5935751534204793, "market_dynamics": 0.449021, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2, "high": 17.34, "low": 13.2541, "close": 16.08, "volume": 434938}, "trend_line": 11.384333, "activity_lines": {"activity_5": 14.624, "activity_10": 14.055636, "activity_20": 13.770333, "activity_30": 12.674}, "trend_signal": 1, "fair_value": 59.049141, "relative_strength": 4.541413, "rate_of_change": 1.269082245542411, "market_dynamics": 0.31172, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.1, "high": 16.3, "low": 14.5, "close": 15.75, "volume": 223842}, "trend_line": 11.517667, "activity_lines": {"activity_5": 15.052, "activity_10": 14.367818, "activity_20": 14.043, "activity_30": 12.955656}, "trend_signal": 1, "fair_value": 57.601385, "relative_strength": 2.523816, "rate_of_change": 1.171206077685883, "market_dynamics": 0.254395, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.54, "high": 16.15, "low": 15.13, "close": 15.95, "volume": 135600}, "trend_line": 11.737333, "activity_lines": {"activity_5": 15.503333, "activity_10": 14.727455, "activity_20": 14.306333, "activity_30": 13.241613}, "trend_signal": 1, "fair_value": 56.083115, "relative_strength": 3.590032, "rate_of_change": 1.9072091596327636, "market_dynamics": 0.132358, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.86, "high": 16.59, "low": 15.12, "close": 16.36, "volume": 172915}, "trend_line": 11.986667, "activity_lines": {"activity_5": 15.922667, "activity_10": 15.149636, "activity_20": 14.57681, "activity_30": 13.539849}, "trend_signal": 1, "fair_value": 54.634141, "relative_strength": 6.588208, "rate_of_change": 2.1242815552732557, "market_dynamics": 0.085781, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.18, "high": 16.67, "low": 14.81, "close": 15.66, "volume": 290230}, "trend_line": 12.208667, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.369818, "activity_20": 14.748714, "activity_30": 13.776839}, "trend_signal": 1, "fair_value": 53.179397, "relative_strength": 4.085852, "rate_of_change": 1.852057790543439, "market_dynamics": -0.000859, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.84, "high": 16.5306, "low": 14.94, "close": 15.58, "volume": 155579}, "trend_line": 12.432333, "activity_lines": {"activity_5": 15.818, "activity_10": 15.511455, "activity_20": 14.882095, "activity_30": 13.994344}, "trend_signal": 1, "fair_value": 51.6985, "relative_strength": 6.266353, "rate_of_change": 1.8320263792926754, "market_dynamics": -0.032724, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.63, "high": 16.4, "low": 15.38, "close": 15.44, "volume": 135748}, "trend_line": 12.657333, "activity_lines": {"activity_5": 15.678, "activity_10": 15.561818, "activity_20": 14.974571, "activity_30": 14.188387}, "trend_signal": 1, "fair_value": 50.179526, "relative_strength": 1.748273, "rate_of_change": 1.809797083137973, "market_dynamics": -0.027144, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.23, "high": 15.82, "low": 13.91, "close": 14.66, "volume": 106648}, "trend_line": 12.968, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.464182, "activity_20": 14.968381, "activity_30": 14.317591}, "trend_signal": 1, "fair_value": 48.694013, "relative_strength": -0.095565, "rate_of_change": 2.4544428119257073, "market_dynamics": -0.008475, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.48, "high": 15.105, "low": 13.9599, "close": 14.93, "volume": 153033}, "trend_line": 13.224, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.393091, "activity_20": 14.983952, "activity_30": 14.444172}, "trend_signal": 1, "fair_value": 47.257667, "relative_strength": 1.511137, "rate_of_change": 1.9740900678593478, "market_dynamics": -0.012859, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.62, "low": 14.63, "close": 15.31, "volume": 51535}, "trend_line": 13.493, "activity_lines": {"activity_5": 15.114, "activity_10": 15.372364, "activity_20": 15.027333, "activity_30": 14.578753}, "trend_signal": 1, "fair_value": 45.966064, "relative_strength": 4.02682, "rate_of_change": 2.0341802782819123, "market_dynamics": 0.03192, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.11, "high": 15.62, "low": 14.5, "close": 14.73, "volume": 85155}, "trend_line": 13.737, "activity_lines": {"activity_5": 14.962667, "activity_10": 15.219273, "activity_20": 15.01819, "activity_30": 14.658559}, "trend_signal": 1, "fair_value": 44.655359, "relative_strength": 0.218396, "rate_of_change": 1.8083450678129382, "market_dynamics": -0.152028, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.71, "high": 19.95, "low": 13.3, "close": 17.9, "volume": 530491}, "trend_line": 14.007333, "activity_lines": {"activity_5": 15.924667, "activity_10": 15.667091, "activity_20": 15.319619, "activity_30": 14.92714}, "trend_signal": 1, "fair_value": 43.489333, "relative_strength": 23.011701, "rate_of_change": 1.967918759554481, "market_dynamics": 0.158844, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.07, "high": 19.44, "low": 17.6769, "close": 19.3, "volume": 233596}, "trend_line": 14.342333, "activity_lines": {"activity_5": 17.189333, "activity_10": 16.330364, "activity_20": 15.747048, "activity_30": 15.268602}, "trend_signal": 1, "fair_value": 42.395103, "relative_strength": 35.372123, "rate_of_change": 2.3916044546096025, "market_dynamics": 0.435033, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.22, "high": 22.08, "low": 18.7077, "close": 21.62, "volume": 140677}, "trend_line": 14.741, "activity_lines": {"activity_5": 18.918, "activity_10": 17.354545, "activity_20": 16.376333, "activity_30": 15.738129}, "trend_signal": 1, "fair_value": 41.360615, "relative_strength": 50.796331, "rate_of_change": 2.7796523759419034, "market_dynamics": 0.739002, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1, "high": 26.78, "low": 22.02, "close": 26.48, "volume": 267268}, "trend_line": 15.318, "activity_lines": {"activity_5": 21.820667, "activity_10": 19.166727, "activity_20": 17.423857, "activity_30": 16.495484}, "trend_signal": 1, "fair_value": 40.440615, "relative_strength": 84.012797, "rate_of_change": 3.914252764398616, "market_dynamics": 1.304296, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.71, "high": 30.0, "low": 26.28, "close": 28.79, "volume": 298902}, "trend_line": 15.951333, "activity_lines": {"activity_5": 24.748667, "activity_10": 21.202182, "activity_20": 18.623095, "activity_30": 17.364645}, "trend_signal": 1, "fair_value": 39.621321, "relative_strength": 101.3307, "rate_of_change": 4.134567175871527, "market_dynamics": 1.371246, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 32.0, "low": 27.0018, "close": 31.46, "volume": 420731}, "trend_line": 16.656, "activity_lines": {"activity_5": 27.629333, "activity_10": 23.482909, "activity_20": 19.996476, "activity_30": 18.365204}, "trend_signal": 1, "fair_value": 38.892218, "relative_strength": 110.001463, "rate_of_change": 4.417605726117051, "market_dynamics": 1.484412, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.28, "high": 34.425, "low": 28.2736, "close": 30.3, "volume": 318955}, "trend_line": 17.205, "activity_lines": {"activity_5": 29.219333, "activity_10": 25.261455, "activity_20": 21.181476, "activity_30": 19.245462}, "trend_signal": 1, "fair_value": 38.171064, "relative_strength": 95.982585, "rate_of_change": 3.2961095100864526, "market_dynamics": 1.514391, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.47, "high": 32.5392, "low": 28.45, "close": 30.0, "volume": 211820}, "trend_line": 17.766, "activity_lines": {"activity_5": 29.976, "activity_10": 26.701091, "activity_20": 22.257524, "activity_30": 20.070946}, "trend_signal": 1, "fair_value": 37.492859, "relative_strength": 92.725288, "rate_of_change": 3.260680034873583, "market_dynamics": 1.457092, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.11, "high": 34.36, "low": 25.75, "close": 29.4, "volume": 491964}, "trend_line": 18.216667, "activity_lines": {"activity_5": 29.974, "activity_10": 27.757636, "activity_20": 23.199762, "activity_30": 20.821527}, "trend_signal": 1, "fair_value": 36.863372, "relative_strength": 86.010175, "rate_of_change": 2.536682427107975, "market_dynamics": 1.445615, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.11, "high": 31.695, "low": 29.35, "close": 29.63, "volume": 176620}, "trend_line": 18.652667, "activity_lines": {"activity_5": 29.854, "activity_10": 28.599818, "activity_20": 24.089762, "activity_30": 21.557871}, "trend_signal": 1, "fair_value": 36.271256, "relative_strength": 81.632499, "rate_of_change": 2.3934125820052587, "market_dynamics": 1.273517, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.91, "high": 30.0, "low": 27.05, "close": 27.53, "volume": 123336}, "trend_line": 19.025, "activity_lines": {"activity_5": 28.978, "activity_10": 28.789273, "activity_20": 24.715238, "activity_30": 22.130602}, "trend_signal": 1, "fair_value": 35.619526, "relative_strength": 68.802335, "rate_of_change": 1.9961381393877753, "market_dynamics": 1.041401, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.3, "high": 27.99, "low": 24.66, "close": 25.88, "volume": 154278}, "trend_line": 19.378, "activity_lines": {"activity_5": 27.814, "activity_10": 28.503636, "activity_20": 25.127476, "activity_30": 22.57286}, "trend_signal": 1, "fair_value": 35.007218, "relative_strength": 57.960459, "rate_of_change": 1.8554533508541475, "market_dynamics": 0.749091, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.72, "high": 26.2804, "low": 20.195, "close": 21.08, "volume": 213004}, "trend_line": 19.672333, "activity_lines": {"activity_5": 25.344667, "activity_10": 27.225636, "activity_20": 25.035286, "activity_30": 22.682667}, "trend_signal": 1, "fair_value": 34.370551, "relative_strength": 31.518505, "rate_of_change": 1.5189028795541242, "market_dynamics": 0.238145, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.59, "high": 20.59, "low": 17.47, "close": 19.53, "volume": 162947}, "trend_line": 19.918667, "activity_lines": {"activity_5": 22.953333, "activity_10": 25.675636, "activity_20": 24.773, "activity_30": 22.673484}, "trend_signal": 1, "fair_value": 33.625231, "relative_strength": 23.309022, "rate_of_change": 1.252184984871906, "market_dynamics": -0.236925, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.53, "high": 20.99, "low": 17.6, "close": 20.42, "volume": 246380}, "trend_line": 20.200667, "activity_lines": {"activity_5": 21.516667, "activity_10": 24.413818, "activity_20": 24.577048, "activity_30": 22.705828}, "trend_signal": 1, "fair_value": 32.939462, "relative_strength": 26.639888, "rate_of_change": 1.4157573897891864, "market_dynamics": -0.553533, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.76, "high": 22.45, "low": 19.54, "close": 19.66, "volume": 189616}, "trend_line": 20.352667, "activity_lines": {"activity_5": 20.440667, "activity_10": 23.166, "activity_20": 24.285667, "activity_30": 22.670946}, "trend_signal": 1, "fair_value": 32.287282, "relative_strength": 22.275307, "rate_of_change": 0.7524504017614915, "market_dynamics": -0.822485, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.48, "high": 20.625, "low": 15.516, "close": 16.26, "volume": 185376}, "trend_line": 20.447333, "activity_lines": {"activity_5": 18.756, "activity_10": 21.514545, "activity_20": 23.650381, "activity_30": 22.406903}, "trend_signal": 0, "fair_value": 31.682538, "relative_strength": 10.12517, "rate_of_change": 0.4651282311060272, "market_dynamics": -0.970454, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.49, "high": 19.305, "low": 14.32, "close": 17.09, "volume": 175474}, "trend_line": 20.553667, "activity_lines": {"activity_5": 17.989333, "activity_10": 20.269273, "activity_20": 23.086524, "activity_30": 22.190301}, "trend_signal": 0, "fair_value": 31.035679, "relative_strength": 8.478515, "rate_of_change": 0.5200384813021843, "market_dynamics": -1.012131, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.71, "high": 22.31, "low": 17.23, "close": 22.07, "volume": 162783}, "trend_line": 20.828333, "activity_lines": {"activity_5": 19.148667, "activity_10": 20.164182, "activity_20": 22.986667, "activity_30": 22.288129}, "trend_signal": 0, "fair_value": 30.481, "relative_strength": 39.278423, "rate_of_change": 1.3363357497229076, "market_dynamics": -1.0292, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.68, "high": 22.2, "low": 20.21, "close": 20.85, "volume": 116782}, "trend_line": 20.987333, "activity_lines": {"activity_5": 19.732, "activity_10": 19.970545, "activity_20": 22.738429, "activity_30": 22.289527}, "trend_signal": 0, "fair_value": 29.928756, "relative_strength": 23.935085, "rate_of_change": 0.7633832241879315, "market_dynamics": -1.033273, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.78, "high": 20.79, "low": 17.9001, "close": 19.41, "volume": 111177}, "trend_line": 21.109333, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.674727, "activity_20": 22.323905, "activity_30": 22.187763}, "trend_signal": 0, "fair_value": 29.40959, "relative_strength": 10.706785, "rate_of_change": 0.5813030173962546, "market_dynamics": -1.001034, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.27, "high": 20.44, "low": 18.54, "close": 20.28, "volume": 123695}, "trend_line": 21.253667, "activity_lines": {"activity_5": 20.188, "activity_10": 19.684727, "activity_20": 21.985048, "activity_30": 22.134258}, "trend_signal": 0, "fair_value": 28.963949, "relative_strength": 14.630826, "rate_of_change": 0.6837449577397857, "market_dynamics": -0.943325, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.17, "high": 24.01, "low": 19.88, "close": 23.01, "volume": 141133}, "trend_line": 21.475333, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.292909, "activity_20": 21.901524, "activity_30": 22.24757}, "trend_signal": 0, "fair_value": 28.460167, "relative_strength": 22.028921, "rate_of_change": 1.0429541405725375, "market_dynamics": -0.856529, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.18, "high": 23.0, "low": 19.05, "close": 19.78, "volume": 98586}, "trend_line": 21.612667, "activity_lines": {"activity_5": 20.763333, "activity_10": 20.278727, "activity_20": 21.503762, "activity_30": 22.138194}, "trend_signal": 0, "fair_value": 27.845936, "relative_strength": 6.569455, "rate_of_change": 0.6394964865038376, "market_dynamics": -0.823613, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.38, "high": 21.17, "low": 19.96, "close": 20.0, "volume": 54139}, "trend_line": 21.76, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.3, "activity_20": 21.158857, "activity_30": 22.034151}, "trend_signal": 0, "fair_value": 27.190808, "relative_strength": 4.906989, "rate_of_change": 0.6816974508514071, "market_dynamics": -0.75953, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.24, "high": 20.29, "low": 17.85, "close": 17.9, "volume": 93498}, "trend_line": 21.842, "activity_lines": {"activity_5": 19.676, "activity_10": 19.947091, "activity_20": 20.65581, "activity_30": 21.785118}, "trend_signal": 0, "fair_value": 26.668372, "relative_strength": -8.31678, "rate_of_change": 0.3768382352941047, "market_dynamics": -0.756455, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.39, "high": 21.2489, "low": 15.51, "close": 15.66, "volume": 391090}, "trend_line": 21.875333, "activity_lines": {"activity_5": 18.164667, "activity_10": 19.218909, "activity_20": 20.004, "activity_30": 21.38628}, "trend_signal": 0, "fair_value": 26.171321, "relative_strength": -19.879099, "rate_of_change": 0.15260965113086028, "market_dynamics": -0.70621, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.08, "high": 18.51, "low": 13.7293, "close": 13.96, "volume": 283109}, "trend_line": 21.843, "activity_lines": {"activity_5": 16.394667, "activity_10": 18.192545, "activity_20": 19.26, "activity_30": 20.875613}, "trend_signal": 0, "fair_value": 25.71209, "relative_strength": -28.641667, "rate_of_change": -0.14780574997418908, "market_dynamics": -0.632251, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.67, "high": 17.5, "low": 13.0, "close": 15.9, "volume": 839380}, "trend_line": 21.862667, "activity_lines": {"activity_5": 15.874667, "activity_10": 17.575818, "activity_20": 18.777143, "activity_30": 20.492194}, "trend_signal": 0, "fair_value": 25.331962, "relative_strength": -21.457778, "rate_of_change": 0.09003799844342959, "market_dynamics": -0.486184, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.71, "high": 17.69, "low": 15.19, "close": 16.4, "volume": 194925}, "trend_line": 21.918333, "activity_lines": {"activity_5": 15.78, "activity_10": 17.162182, "activity_20": 18.40619, "activity_30": 20.139763}, "trend_signal": 0, "fair_value": 24.938372, "relative_strength": -20.440664, "rate_of_change": 0.25461669429444367, "market_dynamics": -0.406196, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.16, "high": 16.9134, "low": 15.205, "close": 15.74, "volume": 199618}, "trend_line": 21.846333, "activity_lines": {"activity_5": 15.705333, "activity_10": 16.709455, "activity_20": 18.035381, "activity_30": 19.741161}, "trend_signal": 0, "fair_value": 24.532859, "relative_strength": -23.276514, "rate_of_change": -0.32849213487174944, "market_dynamics": -0.478663, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.59, "high": 16.45, "low": 13.4029, "close": 15.89, "volume": 204362}, "trend_line": 21.732667, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.350727, "activity_20": 17.735, "activity_30": 19.356882}, "trend_signal": 0, "fair_value": 24.150103, "relative_strength": -22.799352, "rate_of_change": -0.5202978458673225, "market_dynamics": -0.517234, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.89, "high": 16.162, "low": 14.386, "close": 14.69, "volume": 197540}, "trend_line": 21.501667, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.853636, "activity_20": 17.367905, "activity_30": 18.902516}, "trend_signal": 0, "fair_value": 23.751962, "relative_strength": -29.391027, "rate_of_change": -1.0629160240664346, "market_dynamics": -0.747991, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.77, "high": 15.01, "low": 14.0, "close": 14.91, "volume": 209337}, "trend_line": 21.116, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.547818, "activity_20": 17.05219, "activity_30": 18.477247}, "trend_signal": 0, "fair_value": 23.320615, "relative_strength": -26.340921, "rate_of_change": -1.7936609287084646, "market_dynamics": -0.856662, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.64, "low": 14.25, "close": 14.37, "volume": 142569}, "trend_line": 20.635333, "activity_lines": {"activity_5": 14.872, "activity_10": 15.232364, "activity_20": 16.707048, "activity_30": 18.042022}, "trend_signal": 0, "fair_value": 22.806321, "relative_strength": -30.701797, "rate_of_change": -2.276316537222961, "market_dynamics": -0.975784, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.41, "high": 14.8, "low": 13.75, "close": 14.3, "volume": 150635}, "trend_line": 20.063333, "activity_lines": {"activity_5": 14.598667, "activity_10": 15.006545, "activity_20": 16.384048, "activity_30": 17.63329}, "trend_signal": 0, "fair_value": 22.339013, "relative_strength": -31.712343, "rate_of_change": -2.771944605885445, "market_dynamics": -1.079245, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.25, "high": 15.84, "low": 14.25, "close": 15.27, "volume": 102597}, "trend_line": 19.562333, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.022545, "activity_20": 16.178952, "activity_30": 17.324043}, "trend_signal": 0, "fair_value": 21.933051, "relative_strength": -27.382628, "rate_of_change": -2.4970925817759255, "market_dynamics": -1.090794, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.25, "high": 16.25, "low": 15.18, "close": 15.37, "volume": 80800}, "trend_line": 19.074667, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.063818, "activity_20": 15.988095, "activity_30": 17.05357}, "trend_signal": 0, "fair_value": 21.657218, "relative_strength": -26.735209, "rate_of_change": -2.4928826229468504, "market_dynamics": -1.040203, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.91, "close": 15.38, "volume": 55544}, "trend_line": 18.607333, "activity_lines": {"activity_5": 15.144, "activity_10": 15.081273, "activity_20": 15.806381, "activity_30": 16.815204}, "trend_signal": 0, "fair_value": 21.466064, "relative_strength": -26.875871, "rate_of_change": -2.4500244224447063, "market_dynamics": -0.908457, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.52, "high": 15.52, "low": 12.215, "close": 12.6, "volume": 293866}, "trend_line": 18.039667, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.602727, "activity_20": 15.391762, "activity_30": 16.427634}, "trend_signal": 0, "fair_value": 21.273756, "relative_strength": -40.814378, "rate_of_change": -3.0507649860407136, "market_dynamics": -0.822818, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 15.4646, "low": 12.72, "close": 14.3, "volume": 361058}, "trend_line": 17.598667, "activity_lines": {"activity_5": 14.27, "activity_10": 14.502364, "activity_20": 15.178333, "activity_30": 16.186366}, "trend_signal": 0, "fair_value": 21.13209, "relative_strength": -33.527155, "rate_of_change": -2.444612752552486, "market_dynamics": -0.482831, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.2, "high": 14.53, "low": 12.8, "close": 13.2, "volume": 177344}, "trend_line": 17.176, "activity_lines": {"activity_5": 13.808667, "activity_10": 14.228182, "activity_20": 14.884476, "activity_30": 15.902581}, "trend_signal": 0, "fair_value": 20.98209, "relative_strength": -38.153015, "rate_of_change": -2.40169894685774, "market_dynamics": -0.353615, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.26, "high": 14.9599, "low": 12.75, "close": 13.87, "volume": 334934}, "trend_line": 16.935667, "activity_lines": {"activity_5": 13.708667, "activity_10": 14.124727, "activity_20": 14.688143, "activity_30": 15.68929}, "trend_signal": 0, "fair_value": 20.862026, "relative_strength": -35.458386, "rate_of_change": -1.3992373078714468, "market_dynamics": -0.157958, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9, "high": 15.9378, "low": 13.7033, "close": 14.0, "volume": 317244}, "trend_line": 16.751333, "activity_lines": {"activity_5": 13.752, "activity_10": 14.059818, "activity_20": 14.547714, "activity_30": 15.499892}, "trend_signal": 0, "fair_value": 20.763308, "relative_strength": -32.980871, "rate_of_change": -1.0884366113244892, "market_dynamics": 0.094942, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.14, "high": 16.99, "low": 13.6, "close": 16.24, "volume": 391850}, "trend_line": 16.612, "activity_lines": {"activity_5": 14.634, "activity_10": 14.418727, "activity_20": 14.648143, "activity_30": 15.466903}, "trend_signal": 0, "fair_value": 20.657154, "relative_strength": -23.409561, "rate_of_change": -0.831772611767676, "market_dynamics": 0.360862, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.49, "high": 18.45, "low": 16.01, "close": 16.88, "volume": 396865}, "trend_line": 16.519333, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.86, "activity_20": 14.827429, "activity_30": 15.484194}, "trend_signal": 0, "fair_value": 20.532026, "relative_strength": -21.787508, "rate_of_change": -0.5578316879364238, "market_dynamics": 0.770812, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.91, "high": 16.91, "low": 12.0, "close": 13.13, "volume": 679184}, "trend_line": 16.415, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.572545, "activity_20": 14.654429, "activity_30": 15.265527}, "trend_signal": 0, "fair_value": 20.384141, "relative_strength": -39.285522, "rate_of_change": -0.6315811903543591, "market_dynamics": 0.858551, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.08, "high": 13.491, "low": 10.7235, "close": 11.06, "volume": 479210}, "trend_line": 16.214, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.947636, "activity_20": 14.296333, "activity_30": 14.920043}, "trend_signal": 0, "fair_value": 20.214013, "relative_strength": -47.706357, "rate_of_change": -1.2244897959183705, "market_dynamics": 0.76551, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.18, "high": 12.0, "low": 9.8801, "close": 10.57, "volume": 659970}, "trend_line": 15.830667, "activity_lines": {"activity_5": 12.432, "activity_10": 13.312, "activity_20": 13.905381, "activity_30": 14.555914}, "trend_signal": 0, "fair_value": 20.035615, "relative_strength": -49.800557, "rate_of_change": -2.3642099420254015, "market_dynamics": 0.395958, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 11.54, "low": 9.145, "close": 10.82, "volume": 665229}, "trend_line": 15.496333, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.809273, "activity_20": 13.563619, "activity_30": 14.232645}, "trend_signal": 0, "fair_value": 19.857538, "relative_strength": -47.317828, "rate_of_change": -2.1119388083900703, "market_dynamics": -0.004013, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 13.04, "low": 9.69, "close": 9.99, "volume": 555485}, "trend_line": 15.182333, "activity_lines": {"activity_5": 10.679333, "activity_10": 12.188, "activity_20": 13.169381, "activity_30": 13.877398}, "trend_signal": 0, "fair_value": 19.658756, "relative_strength": -52.769463, "rate_of_change": -2.02628583162223, "market_dynamics": -0.332928, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.84, "high": 10.15, "low": 7.2, "close": 7.25, "volume": 847121}, "trend_line": 14.748, "activity_lines": {"activity_5": 9.391333, "activity_10": 11.146909, "activity_20": 12.541571, "activity_30": 13.365634}, "trend_signal": 0, "fair_value": 19.516769, "relative_strength": -65.53977, "rate_of_change": -2.8607790383730918, "market_dynamics": -0.530757, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.31, "high": 8.2099, "low": 4.65, "close": 6.11, "volume": 1500916}, "trend_line": 14.184667, "activity_lines": {"activity_5": 8.115333, "activity_10": 10.006727, "activity_20": 11.846333, "activity_30": 12.808344}, "trend_signal": 0, "fair_value": 19.412346, "relative_strength": -70.40094, "rate_of_change": -3.8197247084350425, "market_dynamics": -0.703565, "expectation": {"probability": 46.3723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 8.8499, "low": 5.625, "close": 7.74, "volume": 3129225}, "trend_line": 13.783333, "activity_lines": {"activity_5": 7.712667, "activity_10": 9.304, "activity_20": 11.34719, "activity_30": 12.392559}, "trend_signal": 0, "fair_value": 19.276064, "relative_strength": -62.029064, "rate_of_change": -2.8293508758436032, "market_dynamics": -0.768801, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.95, "close": 7.17, "volume": 642424}, "trend_line": 13.355667, "activity_lines": {"activity_5": 7.308667, "activity_10": 8.611455, "activity_20": 10.827905, "activity_30": 11.965892}, "trend_signal": 0, "fair_value": 19.155359, "relative_strength": -64.723258, "rate_of_change": -3.1027763749159964, "market_dynamics": -0.878646, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 9.73, "low": 7.05, "close": 8.5, "volume": 1777706}, "trend_line": 13.042333, "activity_lines": {"activity_5": 7.591333, "activity_10": 8.325636, "activity_20": 10.469571, "activity_30": 11.652624}, "trend_signal": 0, "fair_value": 19.023949, "relative_strength": -56.816969, "rate_of_change": -2.3460752652787846, "market_dynamics": -0.722276, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.38, "high": 9.745, "low": 7.72, "close": 9.7, "volume": 1042343}, "trend_line": 12.843667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.410364, "activity_20": 10.253143, "activity_30": 11.436989}, "trend_signal": 0, "fair_value": 18.823308, "relative_strength": -50.293411, "rate_of_change": -1.5232397455271183, "market_dynamics": -0.574329, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.63, "high": 10.6, "low": 8.191, "close": 9.2, "volume": 1357831}, "trend_line": 12.685, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.466545, "activity_20": 10.015619, "activity_30": 11.201914}, "trend_signal": 0, "fair_value": 18.665615, "relative_strength": -51.361949, "rate_of_change": -1.2353714869748604, "market_dynamics": -0.496903, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.81, "high": 9.82, "low": 8.31, "close": 9.49, "volume": 823454}, "trend_line": 12.471333, "activity_lines": {"activity_5": 9.168, "activity_10": 8.609273, "activity_20": 9.835095, "activity_30": 10.995785}, "trend_signal": 0, "fair_value": 18.490551, "relative_strength": -48.319904, "rate_of_change": -1.6844067796610245, "market_dynamics": -0.305223, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.382, "close": 9.05, "volume": 1215265}, "trend_line": 12.226333, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.691636, "activity_20": 9.640714, "activity_30": 10.775054}, "trend_signal": 0, "fair_value": 18.294718, "relative_strength": -49.55097, "rate_of_change": -1.9645053179158896, "market_dynamics": -0.306931, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.95, "low": 7.64, "close": 7.81, "volume": 946299}, "trend_line": 11.962, "activity_lines": {"activity_5": 8.788, "activity_10": 8.580727, "activity_20": 9.345143, "activity_30": 10.490129}, "trend_signal": 0, "fair_value": 18.121705, "relative_strength": -55.106015, "rate_of_change": -2.1619973871151767, "market_dynamics": -0.297742, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 8.0, "low": 5.63, "close": 5.7, "volume": 940163}, "trend_line": 11.622333, "activity_lines": {"activity_5": 7.671333, "activity_10": 8.125818, "activity_20": 8.879524, "activity_30": 10.086129}, "trend_signal": 0, "fair_value": 17.951833, "relative_strength": -65.741319, "rate_of_change": -2.839550242434379, "market_dynamics": -0.392442, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.61, "high": 5.9699, "low": 5.135, "close": 5.15, "volume": 751960}, "trend_line": 11.304333, "activity_lines": {"activity_5": 6.638, "activity_10": 7.599091, "activity_20": 8.397238, "activity_30": 9.668559}, "trend_signal": 0, "fair_value": 17.778436, "relative_strength": -68.422479, "rate_of_change": -2.736111587923007, "market_dynamics": -0.459704, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.77, "close": 4.19, "volume": 1047362}, "trend_line": 10.947, "activity_lines": {"activity_5": 5.554667, "activity_10": 6.915273, "activity_20": 7.865048, "activity_30": 9.20957}, "trend_signal": 0, "fair_value": 17.587346, "relative_strength": -73.357834, "rate_of_change": -3.161026838115973, "market_dynamics": -0.595026, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.84, "low": 3.72, "close": 4.58, "volume": 701937}, "trend_line": 10.620667, "activity_lines": {"activity_5": 4.954667, "activity_10": 6.366909, "activity_20": 7.416714, "activity_30": 8.798796}, "trend_signal": 0, "fair_value": 17.379526, "relative_strength": -69.515809, "rate_of_change": -2.981026765323833, "market_dynamics": -0.695763, "expectation": {"probability": 43.9094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.48, "high": 4.52, "low": 3.7, "close": 3.71, "volume": 473751}, "trend_line": 10.267667, "activity_lines": {"activity_5": 4.362667, "activity_10": 5.707455, "activity_20": 6.941048, "activity_30": 8.352946}, "trend_signal": 0, "fair_value": 17.153308, "relative_strength": -74.277074, "rate_of_change": -3.323708388559775, "market_dynamics": -0.724074, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.43, "close": 3.71, "volume": 557519}, "trend_line": 9.882333, "activity_lines": {"activity_5": 4.044, "activity_10": 5.135091, "activity_20": 6.528095, "activity_30": 7.929871}, "trend_signal": 0, "fair_value": 16.918115, "relative_strength": -73.07273, "rate_of_change": -3.752887583907818, "market_dynamics": -0.689418, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 4.34, "low": 3.6001, "close": 3.95, "volume": 408204}, "trend_line": 9.501667, "activity_lines": {"activity_5": 3.938, "activity_10": 4.715273, "activity_20": 6.182857, "activity_30": 7.54714}, "trend_signal": 0, "fair_value": 16.687026, "relative_strength": -69.869915, "rate_of_change": -3.851985153708135, "market_dynamics": -0.73977, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.93, "high": 4.53, "low": 3.8, "close": 4.29, "volume": 274391}, "trend_line": 9.132, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.452727, "activity_20": 5.903857, "activity_30": 7.210903}, "trend_signal": 0, "fair_value": 16.464526, "relative_strength": -67.576832, "rate_of_change": -3.8905488900000367, "market_dynamics": -0.766685, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 5.8, "low": 3.725, "close": 4.56, "volume": 3441509}, "trend_line": 8.864, "activity_lines": {"activity_5": 4.196, "activity_10": 4.333818, "activity_20": 5.680476, "activity_30": 6.915935}, "trend_signal": 0, "fair_value": 16.300167, "relative_strength": -65.90063, "rate_of_change": -2.9347349978098873, "market_dynamics": -0.678302, "expectation": {"probability": 44.3438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 6.85, "low": 4.35, "close": 6.82, "volume": 1151079}, "trend_line": 8.614667, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.707455, "activity_20": 5.702143, "activity_30": 6.784065}, "trend_signal": 0, "fair_value": 16.166962, "relative_strength": -49.588032, "rate_of_change": -2.8128722924187723, "market_dynamics": -0.364982, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 7.61, "low": 6.0509, "close": 6.43, "volume": 647932}, "trend_line": 8.389, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.028182, "activity_20": 5.701762, "activity_30": 6.643118}, "trend_signal": 0, "fair_value": 16.050487, "relative_strength": -51.283242, "rate_of_change": -2.619567303065822, "market_dynamics": 0.087996, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 8.7, "low": 6.43, "close": 8.28, "volume": 682315}, "trend_line": 8.202667, "activity_lines": {"activity_5": 6.732667, "activity_10": 5.672, "activity_20": 5.881476, "activity_30": 6.636086}, "trend_signal": 0, "fair_value": 15.951, "relative_strength": -36.317282, "rate_of_change": -2.22115866015019, "market_dynamics": 0.602901, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.24, "high": 8.77, "low": 6.91, "close": 8.57, "volume": 808558}, "trend_line": 8.021667, "activity_lines": {"activity_5": 7.564, "activity_10": 6.311636, "activity_20": 6.078476, "activity_30": 6.659785}, "trend_signal": 0, "fair_value": 15.843115, "relative_strength": -33.859888, "rate_of_change": -2.206599390173942, "market_dynamics": 1.010935, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.53, "high": 8.53, "low": 6.46, "close": 6.57, "volume": 467455}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.443333, "activity_10": 6.508, "activity_20": 6.081048, "activity_30": 6.566129}, "trend_signal": 0, "fair_value": 15.664718, "relative_strength": -47.666675, "rate_of_change": -4.018291958516858, "market_dynamics": 1.068779, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.53, "high": 7.46, "low": 6.3, "close": 7.18, "volume": 307388}, "trend_line": 7.376, "activity_lines": {"activity_5": 7.392, "activity_10": 6.779091, "activity_20": 6.144571, "activity_30": 6.532624}, "trend_signal": 0, "fair_value": 15.518436, "relative_strength": -41.657888, "rate_of_change": -4.1994936444494595, "market_dynamics": 1.13364, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 7.745, "low": 6.84, "close": 7.29, "volume": 206908}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.007091, "activity_20": 6.224857, "activity_30": 6.527075}, "trend_signal": 0, "fair_value": 15.360038, "relative_strength": -39.883774, "rate_of_change": -2.6391946854663764, "market_dynamics": 1.049377, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.16, "high": 8.09, "low": 6.82, "close": 7.05, "volume": 258548}, "trend_line": 7.047667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.126364, "activity_20": 6.293762, "activity_30": 6.518602}, "trend_signal": 0, "fair_value": 15.225744, "relative_strength": -38.855274, "rate_of_change": -1.8612978955299904, "market_dynamics": 0.94725, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.96, "high": 7.64, "low": 5.0023, "close": 6.04, "volume": 784845}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.005636, "activity_20": 6.276714, "activity_30": 6.453591}, "trend_signal": 0, "fair_value": 15.092667, "relative_strength": -46.706049, "rate_of_change": -2.1425529895212105, "market_dynamics": 0.915471, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.04, "high": 7.9, "low": 5.81, "close": 7.51, "volume": 516849}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.120364, "activity_20": 6.416095, "activity_30": 6.493161}, "trend_signal": 0, "fair_value": 14.975423, "relative_strength": -33.197277, "rate_of_change": -1.5998162590712288, "market_dynamics": 0.908648, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.51, "high": 7.75, "low": 5.9, "close": 6.19, "volume": 883023}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.941455, "activity_20": 6.437095, "activity_30": 6.454688}, "trend_signal": 0, "fair_value": 14.856128, "relative_strength": -42.297125, "rate_of_change": -1.866486657816529, "market_dynamics": 0.85831, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.38, "high": 7.3, "low": 5.11, "close": 7.06, "volume": 1084275}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.932182, "activity_20": 6.548667, "activity_30": 6.480516}, "trend_signal": 0, "fair_value": 14.739846, "relative_strength": -34.115478, "rate_of_change": -0.0951098605981326, "market_dynamics": 0.866325, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 8.25, "low": 6.95, "close": 7.12, "volume": 504237}, "trend_line": 6.687, "activity_lines": {"activity_5": 6.898, "activity_10": 6.922364, "activity_20": 6.659476, "activity_30": 6.510624}, "trend_signal": 0, "fair_value": 14.611128, "relative_strength": -33.010163, "rate_of_change": 0.5060170594196974, "market_dynamics": 0.838476, "expectation": {"probability": 44.8987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e5ea7d-82c2-41b2-aada-2e04f75a0bd0/", "share_image": "https://sharemaestro.com/terminal/37e5ea7d-82c2-41b2-aada-2e04f75a0bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}