{"ticker": {"uuid": "37e6e6ae-adb1-47ca-afb0-054ab66d0b75", "symbol": "WARRIX", "name": "Warrix Sport Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WARRIX fell 16.49%, moving from 1.72 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.37 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.4, "close": 1.44, "volume": 5512700}, "trend_line": 1.746759, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.560727, "activity_20": 1.643086, "activity_30": 1.688735}, "trend_signal": 0, "fair_value": 3.958336, "relative_strength": -36.373863, "rate_of_change": -1.0490698915411596, "market_dynamics": -0.779441, "expectation": {"probability": 36.7167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.334736, "high": 9.051703, "low": 8.155494, "close": 8.917272, "volume": 16224900}, "trend_line": null, "activity_lines": {"activity_5": 8.484104, "activity_10": 8.620708, "activity_20": 8.943818, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.91727, "high": 9.320565, "low": 8.693218, "close": 8.962082, "volume": 19354000}, "trend_line": null, "activity_lines": {"activity_5": 8.657371, "activity_10": 8.641891, "activity_20": 8.940595, "activity_30": null}, "trend_signal": 0, "fair_value": 8.646022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.051703, "high": 9.320565, "low": 8.424357, "close": 9.051702, "volume": 41263100}, "trend_line": null, "activity_lines": {"activity_5": 8.848562, "activity_10": 8.690775, "activity_20": 8.944521, "activity_30": null}, "trend_signal": 0, "fair_value": 8.661047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.051703, "high": 9.141323, "low": 8.110684, "close": 8.424356, "volume": 26114400}, "trend_line": null, "activity_lines": {"activity_5": 8.749979, "activity_10": 8.640261, "activity_20": 8.885209, "activity_30": null}, "trend_signal": 0, "fair_value": 8.652593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3302, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.334736, "high": 8.379546, "low": 7.841822, "close": 7.976253, "volume": 20200400}, "trend_line": null, "activity_lines": {"activity_5": 8.505015, "activity_10": 8.526198, "activity_20": 8.784605, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629271, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469373, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.065874, "high": 8.334735, "low": 7.886632, "close": 8.245114, "volume": 7107800}, "trend_line": 8.616466, "activity_lines": {"activity_5": 8.364609, "activity_10": 8.473241, "activity_20": 8.711027, "activity_30": 8.779133}, "trend_signal": 0, "fair_value": 8.616466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711674, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.289925, "high": 8.334736, "low": 7.976252, "close": 8.110684, "volume": 4800300}, "trend_line": 8.669683, "activity_lines": {"activity_5": 8.224203, "activity_10": 8.404803, "activity_20": 8.626046, "activity_30": 8.746501}, "trend_signal": 0, "fair_value": 8.600151, "relative_strength": null, "rate_of_change": 0.6176197991148377, "market_dynamics": -0.983291, "expectation": {"probability": 78.3898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.155495, "high": 8.155495, "low": 7.61777, "close": 7.976253, "volume": 4590300}, "trend_line": 8.724288, "activity_lines": {"activity_5": 8.095747, "activity_10": 8.324144, "activity_20": 8.536169, "activity_30": 8.701764}, "trend_signal": 0, "fair_value": 8.580654, "relative_strength": null, "rate_of_change": 0.6298384842906074, "market_dynamics": -1.173344, "expectation": {"probability": 70.6107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.976252, "high": 8.021063, "low": 7.66258, "close": 7.7522, "volume": 2597700}, "trend_line": 8.739146, "activity_lines": {"activity_5": 7.964303, "activity_10": 8.200304, "activity_20": 8.431825, "activity_30": 8.639049}, "trend_signal": 0, "fair_value": 8.555549, "relative_strength": null, "rate_of_change": 0.1703061613738595, "market_dynamics": -1.241349, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.841821, "high": 7.841821, "low": 7.169665, "close": 7.617769, "volume": 5593100}, "trend_line": 8.748057, "activity_lines": {"activity_5": 7.832859, "activity_10": 8.065058, "activity_20": 8.32556, "activity_30": 8.566702}, "trend_signal": 0, "fair_value": 8.527967, "relative_strength": null, "rate_of_change": 0.10196648505471184, "market_dynamics": -1.334571, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.245115, "high": 8.78284, "low": 7.931443, "close": 8.603599, "volume": 14755500}, "trend_line": 8.754616, "activity_lines": {"activity_5": 8.053924, "activity_10": 8.119646, "activity_20": 8.323426, "activity_30": 8.557382}, "trend_signal": 0, "fair_value": 8.530128, "relative_strength": null, "rate_of_change": 0.07497664910049273, "market_dynamics": -1.06264, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.648408, "high": 8.962081, "low": 8.424356, "close": 8.693219, "volume": 9784900}, "trend_line": 8.75536, "activity_lines": {"activity_5": 8.280963, "activity_10": 8.196231, "activity_20": 8.336229, "activity_30": 8.553421}, "trend_signal": 0, "fair_value": 8.534659, "relative_strength": null, "rate_of_change": 0.00849837388640678, "market_dynamics": -0.734755, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.78284, "high": 8.827651, "low": 8.334736, "close": 8.424356, "volume": 8708800}, "trend_line": 8.758879, "activity_lines": {"activity_5": 8.379546, "activity_10": 8.22882, "activity_20": 8.327694, "activity_30": 8.532066}, "trend_signal": 0, "fair_value": 8.531677, "relative_strength": null, "rate_of_change": 0.040192522066490884, "market_dynamics": -0.484586, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.424356, "high": 9.230944, "low": 8.245114, "close": 8.82765, "volume": 20851500}, "trend_line": 8.762637, "activity_lines": {"activity_5": 8.582687, "activity_10": 8.346142, "activity_20": 8.364396, "activity_30": 8.536503}, "trend_signal": 0, "fair_value": 8.539466, "relative_strength": null, "rate_of_change": 0.042905033851928814, "market_dynamics": -0.028339, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.87246, "high": 9.320564, "low": 8.424356, "close": 8.424356, "volume": 15952900}, "trend_line": 8.767624, "activity_lines": {"activity_5": 8.579699, "activity_10": 8.382805, "activity_20": 8.365463, "activity_30": 8.514678}, "trend_signal": 0, "fair_value": 8.536515, "relative_strength": null, "rate_of_change": 0.056912091645469884, "market_dynamics": 0.034193, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.424356, "high": 8.603598, "low": 8.245115, "close": 8.469167, "volume": 9083500}, "trend_line": 8.765301, "activity_lines": {"activity_5": 8.537876, "activity_10": 8.419468, "activity_20": 8.371864, "activity_30": 8.495423}, "trend_signal": 0, "fair_value": 8.534831, "relative_strength": null, "rate_of_change": -0.02649520554257937, "market_dynamics": 0.042716, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.424356, "high": 8.424356, "low": 8.021064, "close": 8.065874, "volume": 4045100}, "trend_line": 8.708454, "activity_lines": {"activity_5": 8.370584, "activity_10": 8.378731, "activity_20": 8.341137, "activity_30": 8.450298}, "trend_signal": 0, "fair_value": 8.523393, "relative_strength": null, "rate_of_change": -0.6485458970547553, "market_dynamics": -0.017114, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.155495, "high": 8.155495, "low": 7.7522, "close": 7.886632, "volume": 4987700}, "trend_line": 8.657371, "activity_lines": {"activity_5": 8.185368, "activity_10": 8.30622, "activity_20": 8.296754, "activity_30": 8.397278}, "trend_signal": 0, "fair_value": 8.508232, "relative_strength": null, "rate_of_change": -0.5865909149890465, "market_dynamics": -0.26241, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.886632, "high": 8.155494, "low": 7.707391, "close": 7.931442, "volume": 2782500}, "trend_line": 8.587168, "activity_lines": {"activity_5": 8.050937, "activity_10": 8.243486, "activity_20": 8.256424, "activity_30": 8.350443}, "trend_signal": 0, "fair_value": 8.494818, "relative_strength": null, "rate_of_change": -0.8109043727015899, "market_dynamics": -0.369764, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.931443, "high": 8.021063, "low": 7.348906, "close": 7.572958, "volume": 4067600}, "trend_line": 8.513977, "activity_lines": {"activity_5": 7.856758, "activity_10": 8.112313, "activity_20": 8.184514, "activity_30": 8.285011}, "trend_signal": 0, "fair_value": 8.473867, "relative_strength": null, "rate_of_change": -0.8523298950247573, "market_dynamics": -0.584056, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.572959, "high": 7.841821, "low": 7.080045, "close": 7.214476, "volume": 2526900}, "trend_line": 8.422863, "activity_lines": {"activity_5": 7.599845, "activity_10": 7.916777, "activity_20": 8.08145, "activity_30": 8.201172}, "trend_signal": 0, "fair_value": 8.44588, "relative_strength": null, "rate_of_change": -1.0701696751118899, "market_dynamics": -0.78976, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.214476, "high": 7.438528, "low": 6.945613, "close": 7.214476, "volume": 3602000}, "trend_line": 8.343698, "activity_lines": {"activity_5": 7.426578, "activity_10": 7.746497, "activity_20": 7.986495, "activity_30": 8.123211}, "trend_signal": 0, "fair_value": 8.419111, "relative_strength": null, "rate_of_change": -0.9398823179244363, "market_dynamics": -1.00313, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.259286, "high": 7.259286, "low": 6.766372, "close": 6.811182, "volume": 2484100}, "trend_line": 8.242128, "activity_lines": {"activity_5": 7.17564, "activity_10": 7.529778, "activity_20": 7.861453, "activity_30": 8.024339}, "trend_signal": 0, "fair_value": 8.3849, "relative_strength": null, "rate_of_change": -1.2173259386905015, "market_dynamics": -1.273756, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.811182, "high": 6.811182, "low": 5.46687, "close": 5.870164, "volume": 29790400}, "trend_line": 8.124127, "activity_lines": {"activity_5": 6.682726, "activity_10": 7.171295, "activity_20": 7.657459, "activity_30": 7.871309}, "trend_signal": 0, "fair_value": 8.332509, "relative_strength": null, "rate_of_change": -1.4316812357197024, "market_dynamics": -1.334152, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.870164, "high": 6.183837, "low": 5.690922, "close": 6.004594, "volume": 21560700}, "trend_line": 8.036, "activity_lines": {"activity_5": 6.37204, "activity_10": 6.891026, "activity_20": 7.47843, "activity_30": 7.734565}, "trend_signal": 0, "fair_value": 8.285001, "relative_strength": null, "rate_of_change": -1.0847565529194714, "market_dynamics": -1.292547, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.004595, "high": 6.094216, "low": 5.646112, "close": 5.735733, "volume": 5770000}, "trend_line": 7.935923, "activity_lines": {"activity_5": 6.076292, "activity_10": 6.605869, "activity_20": 7.283185, "activity_30": 7.586161}, "trend_signal": 0, "fair_value": 8.234015, "relative_strength": null, "rate_of_change": -1.2453583872573388, "market_dynamics": -1.343763, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.735732, "high": 5.959785, "low": 5.646111, "close": 5.735733, "volume": 7826500}, "trend_line": 7.834353, "activity_lines": {"activity_5": 5.879126, "activity_10": 6.370411, "activity_20": 7.099889, "activity_30": 7.444213}, "trend_signal": 0, "fair_value": 8.185029, "relative_strength": null, "rate_of_change": -1.279876329445229, "market_dynamics": -1.330952, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.690922, "high": 5.959784, "low": 5.466869, "close": 5.914974, "volume": 16580400}, "trend_line": 7.770125, "activity_lines": {"activity_5": 5.84029, "activity_10": 6.209908, "activity_20": 6.944973, "activity_30": 7.320382}, "trend_signal": 0, "fair_value": 8.141375, "relative_strength": -19.582357, "rate_of_change": -0.8198251980731524, "market_dynamics": -1.330913, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.914974, "high": 6.139026, "low": 5.735732, "close": 5.959785, "volume": 7278300}, "trend_line": 7.686479, "activity_lines": {"activity_5": 5.876139, "activity_10": 6.093401, "activity_20": 6.804141, "activity_30": 7.203586}, "trend_signal": 0, "fair_value": 8.100212, "relative_strength": -19.846409, "rate_of_change": -1.076507778188895, "market_dynamics": -1.371122, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.959784, "high": 5.959784, "low": 5.780542, "close": 5.914974, "volume": 2607600}, "trend_line": 7.610301, "activity_lines": {"activity_5": 5.891075, "activity_10": 6.004595, "activity_20": 6.667576, "activity_30": 7.089296}, "trend_signal": 0, "fair_value": 8.059745, "relative_strength": -21.162323, "rate_of_change": -0.9910649596518838, "market_dynamics": -1.338789, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.049405, "high": 6.363077, "low": 5.780542, "close": 5.825353, "volume": 31308700}, "trend_line": 7.507237, "activity_lines": {"activity_5": 5.882113, "activity_10": 5.929639, "activity_20": 6.530584, "activity_30": 6.974138}, "trend_signal": 0, "fair_value": 8.01912, "relative_strength": -22.935442, "rate_of_change": -1.354269693143541, "market_dynamics": -1.172886, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.825353, "high": 5.825353, "low": 5.55649, "close": 5.690922, "volume": 13083500}, "trend_line": 7.398198, "activity_lines": {"activity_5": 5.822366, "activity_10": 5.855498, "activity_20": 6.394019, "activity_30": 6.856956}, "trend_signal": 0, "fair_value": 7.977545, "relative_strength": -23.849931, "rate_of_change": -1.4524518141627887, "market_dynamics": -1.154054, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.690922, "high": 5.690922, "low": 4.973956, "close": 5.108387, "volume": 20255500}, "trend_line": 7.266755, "activity_lines": {"activity_5": 5.571428, "activity_10": 5.703143, "activity_20": 6.216271, "activity_30": 6.709226}, "trend_signal": 0, "fair_value": 7.927209, "relative_strength": -29.774624, "rate_of_change": -1.7766894046361017, "market_dynamics": -1.142393, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.198008, "high": 5.198008, "low": 4.749903, "close": 4.749903, "volume": 24170300}, "trend_line": 7.144273, "activity_lines": {"activity_5": 5.254767, "activity_10": 5.516569, "activity_20": 6.020172, "activity_30": 6.546849}, "trend_signal": 0, "fair_value": 7.872428, "relative_strength": -33.608385, "rate_of_change": -1.6855116210743277, "market_dynamics": -1.089341, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.749903, "high": 4.929145, "low": 4.481041, "close": 4.749903, "volume": 27089700}, "trend_line": 7.036728, "activity_lines": {"activity_5": 5.018766, "activity_10": 5.350363, "activity_20": 5.843491, "activity_30": 6.392373}, "trend_signal": 0, "fair_value": 7.819503, "relative_strength": -34.009623, "rate_of_change": -1.505331613167638, "market_dynamics": -1.154541, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.794714, "high": 4.884334, "low": 4.570662, "close": 4.660283, "volume": 10188500}, "trend_line": 6.917233, "activity_lines": {"activity_5": 4.830562, "activity_10": 5.190675, "activity_20": 5.675772, "activity_30": 6.239054}, "trend_signal": 0, "fair_value": 7.76685, "relative_strength": -35.003185, "rate_of_change": -1.698161418204593, "market_dynamics": -1.241591, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.705093, "high": 5.018766, "low": 4.570662, "close": 4.660283, "volume": 9551100}, "trend_line": 6.80222, "activity_lines": {"activity_5": 4.72003, "activity_10": 5.050541, "activity_20": 5.52619, "activity_30": 6.093445}, "trend_signal": 0, "fair_value": 7.715922, "relative_strength": -34.502737, "rate_of_change": -1.6627024129446013, "market_dynamics": -1.209312, "expectation": {"probability": 27.8366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.705093, "high": 4.794714, "low": 4.570662, "close": 4.660283, "volume": 3478900}, "trend_line": 6.691688, "activity_lines": {"activity_5": 4.678207, "activity_10": 4.92996, "activity_20": 5.392826, "activity_30": 5.955255}, "trend_signal": 0, "fair_value": 7.666638, "relative_strength": -34.595037, "rate_of_change": -1.6249400930872577, "market_dynamics": -1.139523, "expectation": {"probability": 26.7831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.705093, "high": 4.705093, "low": 4.104633, "close": 4.17633, "volume": 17482500}, "trend_line": 6.572492, "activity_lines": {"activity_5": 4.50494, "activity_10": 4.7442, "activity_20": 5.228735, "activity_30": 5.792974}, "trend_signal": 0, "fair_value": 7.611236, "relative_strength": -39.377934, "rate_of_change": -1.7812545952531038, "market_dynamics": -1.11498, "expectation": {"probability": 30.8133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.17633, "high": 4.929145, "low": 4.17633, "close": 4.839524, "volume": 23732700}, "trend_line": 6.479884, "activity_lines": {"activity_5": 4.590976, "activity_10": 4.711448, "activity_20": 5.145686, "activity_30": 5.68117}, "trend_signal": 0, "fair_value": 7.567928, "relative_strength": -30.074015, "rate_of_change": -1.4090241570472717, "market_dynamics": -0.722727, "expectation": {"probability": 23.7736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.884334, "high": 5.341466, "low": 4.884334, "close": 5.021892, "volume": 13449100}, "trend_line": 6.360494, "activity_lines": {"activity_5": 4.731826, "activity_10": 4.731407, "activity_20": 5.093022, "activity_30": 5.587106}, "trend_signal": 0, "fair_value": 7.528758, "relative_strength": -26.628795, "rate_of_change": -1.8424712541150443, "market_dynamics": -0.381047, "expectation": {"probability": 26.1876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.021891, "high": 5.432773, "low": 4.930584, "close": 5.295813, "volume": 14827700}, "trend_line": 6.247247, "activity_lines": {"activity_5": 4.939877, "activity_10": 4.815778, "activity_20": 5.076887, "activity_30": 5.518417}, "trend_signal": 0, "fair_value": 7.494926, "relative_strength": -21.644165, "rate_of_change": -1.780474912797659, "market_dynamics": 0.012084, "expectation": {"probability": 28.465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.38712, "high": 5.661041, "low": 5.204505, "close": 5.295813, "volume": 16057700}, "trend_line": 6.142962, "activity_lines": {"activity_5": 5.105558, "activity_10": 4.907333, "activity_20": 5.069888, "activity_30": 5.457034}, "trend_signal": 0, "fair_value": 7.462103, "relative_strength": -20.739464, "rate_of_change": -1.6692952911898626, "market_dynamics": 0.430139, "expectation": {"probability": 30.0158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.295813, "high": 5.524081, "low": 5.113199, "close": 5.38712, "volume": 6165300}, "trend_line": 6.028278, "activity_lines": {"activity_5": 5.259307, "activity_10": 5.012082, "activity_20": 5.078801, "activity_30": 5.40827}, "trend_signal": 0, "fair_value": 7.431589, "relative_strength": -18.535326, "rate_of_change": -1.8669169693707948, "market_dynamics": 0.533202, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.38712, "high": 5.752349, "low": 5.38712, "close": 5.569734, "volume": 6213500}, "trend_line": 5.933124, "activity_lines": {"activity_5": 5.393207, "activity_10": 5.138447, "activity_20": 5.107406, "activity_30": 5.378686}, "trend_signal": 0, "fair_value": 7.404605, "relative_strength": -16.291361, "rate_of_change": -1.5784607146518452, "market_dynamics": 0.646374, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.478427, "high": 5.524081, "low": 4.88493, "close": 4.976237, "volume": 8402900}, "trend_line": 5.816693, "activity_lines": {"activity_5": 5.280595, "activity_10": 5.141998, "activity_20": 5.081559, "activity_30": 5.316952}, "trend_signal": 0, "fair_value": 7.369914, "relative_strength": -20.86559, "rate_of_change": -1.9623894595831872, "market_dynamics": 0.598008, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.976238, "high": 5.250159, "low": 4.49231, "close": 4.793623, "volume": 17049800}, "trend_line": 5.707618, "activity_lines": {"activity_5": 5.110155, "activity_10": 5.106602, "activity_20": 5.041936, "activity_30": 5.250947}, "trend_signal": 0, "fair_value": 7.333629, "relative_strength": -24.677411, "rate_of_change": -1.8752064102403172, "market_dynamics": 0.594698, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.793623, "high": 5.250159, "low": 4.793623, "close": 5.067545, "volume": 7291400}, "trend_line": 5.613648, "activity_lines": {"activity_5": 5.064501, "activity_10": 5.118585, "activity_20": 5.032887, "activity_30": 5.209652}, "trend_signal": 0, "fair_value": 7.302155, "relative_strength": -20.2984, "rate_of_change": -1.6463960972861125, "market_dynamics": 0.601035, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.067545, "high": 5.38712, "low": 5.067545, "close": 5.158852, "volume": 4881600}, "trend_line": 5.521228, "activity_lines": {"activity_5": 5.064501, "activity_10": 5.139765, "activity_20": 5.03657, "activity_30": 5.180311}, "trend_signal": 0, "fair_value": 7.272795, "relative_strength": -18.348546, "rate_of_change": -1.6463447654715901, "market_dynamics": 0.583938, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.158852, "high": 5.295813, "low": 4.702317, "close": 4.976237, "volume": 8005700}, "trend_line": 5.434671, "activity_lines": {"activity_5": 5.018847, "activity_10": 5.109878, "activity_20": 5.026674, "activity_30": 5.14515}, "trend_signal": 0, "fair_value": 7.24176, "relative_strength": -21.334747, "rate_of_change": -1.5677128348983234, "market_dynamics": 0.624434, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.976237, "high": 5.478427, "low": 4.930584, "close": 5.295813, "volume": 7435700}, "trend_line": 5.370716, "activity_lines": {"activity_5": 5.119285, "activity_10": 5.13561, "activity_20": 5.051685, "activity_30": 5.136191}, "trend_signal": 0, "fair_value": 7.215814, "relative_strength": -14.573267, "rate_of_change": -1.1767961666860787, "market_dynamics": 0.634357, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.295813, "high": 5.569734, "low": 5.067545, "close": 5.204505, "volume": 5738600}, "trend_line": 5.303716, "activity_lines": {"activity_5": 5.167982, "activity_10": 5.13976, "activity_20": 5.070521, "activity_30": 5.125468}, "trend_signal": 0, "fair_value": 7.18935, "relative_strength": -14.332494, "rate_of_change": -1.2475059191362972, "market_dynamics": 0.654534, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.204505, "high": 5.250159, "low": 5.067545, "close": 5.113198, "volume": 2070700}, "trend_line": 5.247117, "activity_lines": {"activity_5": 5.158852, "activity_10": 5.128969, "activity_20": 5.082978, "activity_30": 5.113177}, "trend_signal": 0, "fair_value": 7.162387, "relative_strength": -14.327026, "rate_of_change": -1.067157442065137, "market_dynamics": 0.658268, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.158852, "high": 5.250159, "low": 4.884931, "close": 5.021892, "volume": 6427300}, "trend_line": 5.218841, "activity_lines": {"activity_5": 5.116242, "activity_10": 5.104898, "activity_20": 5.086715, "activity_30": 5.098646}, "trend_signal": 0, "fair_value": 7.134945, "relative_strength": -13.463486, "rate_of_change": -0.5388864018088403, "market_dynamics": 0.603623, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.021892, "high": 5.021892, "low": 4.36448, "close": 4.528833, "volume": 6106500}, "trend_line": 5.169649, "activity_lines": {"activity_5": 4.91841, "activity_10": 4.997819, "activity_20": 5.0422, "activity_30": 5.054129}, "trend_signal": 0, "fair_value": 7.101956, "relative_strength": -21.080983, "rate_of_change": -0.9425847616357839, "market_dynamics": 0.310084, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.528833, "high": 4.702317, "low": 4.49231, "close": 4.565356, "volume": 2878300}, "trend_line": 5.130637, "activity_lines": {"activity_5": 4.762579, "activity_10": 4.916307, "activity_20": 5.002216, "activity_30": 5.015143}, "trend_signal": 0, "fair_value": 7.070248, "relative_strength": -19.371596, "rate_of_change": -0.7546353727303267, "market_dynamics": 0.005219, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.61101, "high": 4.656663, "low": 4.382742, "close": 4.49231, "volume": 5532800}, "trend_line": 5.089189, "activity_lines": {"activity_5": 4.631097, "activity_10": 4.828984, "activity_20": 4.955727, "activity_30": 4.97396}, "trend_signal": 0, "fair_value": 7.038422, "relative_strength": -20.652955, "rate_of_change": -0.8078529040351116, "market_dynamics": -0.279864, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.49231, "high": 4.510572, "low": 4.419265, "close": 4.419265, "volume": 1549300}, "trend_line": 5.039332, "activity_lines": {"activity_5": 4.522746, "activity_10": 4.733859, "activity_20": 4.903081, "activity_30": 4.930739}, "trend_signal": 0, "fair_value": 7.006481, "relative_strength": -22.38681, "rate_of_change": -0.9796649328606241, "market_dynamics": -0.590865, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.419265, "high": 4.437526, "low": 4.200127, "close": 4.200127, "volume": 1855300}, "trend_line": 4.980677, "activity_lines": {"activity_5": 4.387611, "activity_10": 4.610677, "activity_20": 4.830713, "activity_30": 4.876597}, "trend_signal": 0, "fair_value": 6.97267, "relative_strength": -24.684371, "rate_of_change": -1.16394395130148, "market_dynamics": -0.76807, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.145343, "high": 4.382742, "low": 3.944467, "close": 4.054036, "volume": 2933800}, "trend_line": 4.918646, "activity_lines": {"activity_5": 4.258564, "activity_10": 4.478365, "activity_20": 4.744318, "activity_30": 4.816814}, "trend_signal": 0, "fair_value": 6.937924, "relative_strength": -26.05757, "rate_of_change": -1.2454331007612052, "market_dynamics": -0.906429, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.054036, "high": 4.054036, "low": 3.634023, "close": 3.634023, "volume": 19445900}, "trend_line": 4.845601, "activity_lines": {"activity_5": 4.021165, "activity_10": 4.286454, "activity_20": 4.621662, "activity_30": 4.733935}, "trend_signal": 0, "fair_value": 6.899054, "relative_strength": -33.312008, "rate_of_change": -1.4850631657573972, "market_dynamics": -0.93164, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46967, "high": 3.634023, "low": 3.049658, "close": 3.21401, "volume": 49569300}, "trend_line": 4.763038, "activity_lines": {"activity_5": 3.705851, "activity_10": 4.048391, "activity_20": 4.465614, "activity_30": 4.628671}, "trend_signal": 0, "fair_value": 6.856205, "relative_strength": -39.596296, "rate_of_change": -1.7038753293967122, "market_dynamics": -0.925522, "expectation": {"probability": 33.8599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.214011, "high": 3.707069, "low": 3.086181, "close": 3.086181, "volume": 38610985}, "trend_line": 4.695631, "activity_lines": {"activity_5": 3.433148, "activity_10": 3.823278, "activity_20": 4.307304, "activity_30": 4.520487}, "trend_signal": 0, "fair_value": 6.812871, "relative_strength": -41.356825, "rate_of_change": -1.4152102082746394, "market_dynamics": -0.880815, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.086181, "high": 4.291434, "low": 3.086181, "close": 4.181866, "volume": 63637600}, "trend_line": 4.676696, "activity_lines": {"activity_5": 3.614544, "activity_10": 3.834235, "activity_20": 4.263868, "activity_30": 4.48734}, "trend_signal": 0, "fair_value": 6.782974, "relative_strength": -22.663782, "rate_of_change": -0.40324718871648824, "market_dynamics": -0.575522, "expectation": {"probability": 29.7336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.889683, "high": 4.017513, "low": 3.268795, "close": 3.287056, "volume": 97837200}, "trend_line": 4.627935, "activity_lines": {"activity_5": 3.498889, "activity_10": 3.697772, "activity_20": 4.140952, "activity_30": 4.397686}, "trend_signal": 0, "fair_value": 6.743694, "relative_strength": -38.517812, "rate_of_change": -1.0426377938613036, "market_dynamics": -0.543351, "expectation": {"probability": 33.8283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.305317, "high": 3.506193, "low": 3.140965, "close": 3.414886, "volume": 46088900}, "trend_line": 4.586421, "activity_lines": {"activity_5": 3.476975, "activity_10": 3.607129, "activity_20": 4.041079, "activity_30": 4.319425}, "trend_signal": 0, "fair_value": 6.706707, "relative_strength": -38.193472, "rate_of_change": -0.8970307491354194, "market_dynamics": -0.474072, "expectation": {"probability": 30.3596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.414886, "high": 3.634023, "low": 3.360102, "close": 3.487932, "volume": 29351500}, "trend_line": 4.547343, "activity_lines": {"activity_5": 3.494019, "activity_10": 3.550685, "activity_20": 3.955598, "activity_30": 4.248555}, "trend_signal": 0, "fair_value": 6.671336, "relative_strength": -35.765196, "rate_of_change": -0.8520369150586035, "market_dynamics": -0.370804, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.524454, "high": 3.615762, "low": 3.396625, "close": 3.469671, "volume": 22937500}, "trend_line": 4.507656, "activity_lines": {"activity_5": 3.486715, "activity_10": 3.509182, "activity_20": 3.874596, "activity_30": 4.179027}, "trend_signal": 0, "fair_value": 6.636535, "relative_strength": -36.283505, "rate_of_change": -0.8727514067005679, "market_dynamics": -0.522637, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.451409, "high": 3.487932, "low": 3.305318, "close": 3.305318, "volume": 13271200}, "trend_line": 4.478622, "activity_lines": {"activity_5": 3.39906, "activity_10": 3.455061, "activity_20": 3.78555, "activity_30": 4.101457}, "trend_signal": 0, "fair_value": 6.600716, "relative_strength": -38.222984, "rate_of_change": -0.6441041641154566, "market_dynamics": -0.534239, "expectation": {"probability": 35.0422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.305318, "high": 3.433148, "low": 3.214011, "close": 3.232272, "volume": 10099000}, "trend_line": 4.425047, "activity_lines": {"activity_5": 3.345493, "activity_10": 3.403929, "activity_20": 3.698373, "activity_30": 4.021048}, "trend_signal": 0, "fair_value": 6.564881, "relative_strength": -38.297921, "rate_of_change": -1.1962384858556825, "market_dynamics": -0.536693, "expectation": {"probability": 34.3991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.287056, "high": 3.341841, "low": 3.159226, "close": 3.177488, "volume": 6718500}, "trend_line": 4.363567, "activity_lines": {"activity_5": 3.277317, "activity_10": 3.357778, "activity_20": 3.614284, "activity_30": 3.94056}, "trend_signal": 0, "fair_value": 6.529224, "relative_strength": -39.347248, "rate_of_change": -1.3893637739893028, "market_dynamics": -0.528686, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.177488, "high": 3.360102, "low": 3.104442, "close": 3.268795, "volume": 7657000}, "trend_line": 4.296, "activity_lines": {"activity_5": 3.255403, "activity_10": 3.336528, "activity_20": 3.548977, "activity_30": 3.869929}, "trend_signal": 0, "fair_value": 6.495262, "relative_strength": -37.342256, "rate_of_change": -1.5484350303318246, "market_dynamics": -0.462915, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.268795, "high": 3.323579, "low": 3.159226, "close": 3.159226, "volume": 2384700}, "trend_line": 4.22478, "activity_lines": {"activity_5": 3.211576, "activity_10": 3.294361, "activity_20": 3.482454, "activity_30": 3.796589}, "trend_signal": 0, "fair_value": 6.460869, "relative_strength": -37.304012, "rate_of_change": -1.657821229050286, "market_dynamics": -0.37429, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.140965, "high": 3.560978, "low": 3.140965, "close": 3.524455, "volume": 17860200}, "trend_line": 4.162691, "activity_lines": {"activity_5": 3.310187, "activity_10": 3.317271, "activity_20": 3.460018, "activity_30": 3.751407}, "trend_signal": 0, "fair_value": 6.430906, "relative_strength": -29.031738, "rate_of_change": -1.4696386557406607, "market_dynamics": -0.122445, "expectation": {"probability": 31.2762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.560978, "high": 3.780115, "low": 3.487932, "close": 3.780115, "volume": 16992500}, "trend_line": 4.103037, "activity_lines": {"activity_5": 3.47941, "activity_10": 3.398617, "activity_20": 3.469062, "activity_30": 3.726725}, "trend_signal": 0, "fair_value": 6.40413, "relative_strength": -22.896239, "rate_of_change": -1.4330633717467882, "market_dynamics": 0.187547, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.761853, "high": 4.10882, "low": 3.360102, "close": 3.907945, "volume": 42712300}, "trend_line": 4.067428, "activity_lines": {"activity_5": 3.65472, "activity_10": 3.494241, "activity_20": 3.493845, "activity_30": 3.714138}, "trend_signal": 0, "fair_value": 6.379168, "relative_strength": -18.396085, "rate_of_change": -0.8678693367863856, "market_dynamics": 0.482417, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.944468, "high": 3.962729, "low": 3.579239, "close": 3.707069, "volume": 14978200}, "trend_line": 4.031209, "activity_lines": {"activity_5": 3.714374, "activity_10": 3.544376, "activity_20": 3.502628, "activity_30": 3.690889}, "trend_signal": 0, "fair_value": 6.352712, "relative_strength": -22.003734, "rate_of_change": -0.8904644409194215, "market_dynamics": 0.728981, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.707069, "high": 3.743592, "low": 3.378363, "close": 3.542716, "volume": 8806900}, "trend_line": 3.980382, "activity_lines": {"activity_5": 3.690025, "activity_10": 3.560646, "activity_20": 3.499498, "activity_30": 3.659373}, "trend_signal": 0, "fair_value": 6.325163, "relative_strength": -23.73519, "rate_of_change": -1.2608376296044068, "market_dynamics": 0.69107, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.579239, "high": 3.615762, "low": 3.46967, "close": 3.506193, "volume": 3448300}, "trend_line": 3.925293, "activity_lines": {"activity_5": 3.627936, "activity_10": 3.568946, "activity_20": 3.497063, "activity_30": 3.628781}, "trend_signal": 0, "fair_value": 6.297794, "relative_strength": -25.020497, "rate_of_change": -1.3840128912250171, "market_dynamics": 0.646224, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.487932, "high": 3.761853, "low": 3.360102, "close": 3.542716, "volume": 10860600}, "trend_line": 3.877509, "activity_lines": {"activity_5": 3.579239, "activity_10": 3.580235, "activity_20": 3.501411, "activity_30": 3.604098}, "trend_signal": 0, "fair_value": 6.271303, "relative_strength": -22.341428, "rate_of_change": -1.2173358778567627, "market_dynamics": 0.582045, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.542716, "high": 3.579239, "low": 3.305318, "close": 3.305318, "volume": 5624500}, "trend_line": 3.811159, "activity_lines": {"activity_5": 3.467236, "activity_10": 3.542716, "activity_20": 3.485584, "activity_30": 3.567183}, "trend_signal": 0, "fair_value": 6.243056, "relative_strength": -23.166321, "rate_of_change": -1.711150122411061, "market_dynamics": 0.409258, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.305318, "high": 3.451409, "low": 3.305318, "close": 3.360102, "volume": 2898400}, "trend_line": 3.749679, "activity_lines": {"activity_5": 3.413669, "activity_10": 3.512834, "activity_20": 3.47654, "activity_30": 3.538082}, "trend_signal": 0, "fair_value": 6.215858, "relative_strength": -23.085456, "rate_of_change": -1.6131575722765694, "market_dynamics": 0.369807, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.396625, "high": 3.560978, "low": 3.396625, "close": 3.451409, "volume": 2661100}, "trend_line": 3.694286, "activity_lines": {"activity_5": 3.413669, "activity_10": 3.497893, "activity_20": 3.475497, "activity_30": 3.518839}, "trend_signal": 0, "fair_value": 6.190022, "relative_strength": -19.252001, "rate_of_change": -1.4772731212458459, "market_dynamics": 0.33505, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.451409, "high": 3.487932, "low": 3.177488, "close": 3.305318, "volume": 7033700}, "trend_line": 3.637067, "activity_lines": {"activity_5": 3.371059, "activity_10": 3.451077, "activity_20": 3.458801, "activity_30": 3.493744}, "trend_signal": 0, "fair_value": 6.163312, "relative_strength": -20.92885, "rate_of_change": -1.5488513883332233, "market_dynamics": 0.226448, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.378363, "high": 3.378363, "low": 3.104442, "close": 3.159226, "volume": 1594500}, "trend_line": 3.591413, "activity_lines": {"activity_5": 3.293143, "activity_10": 3.381684, "activity_20": 3.432365, "activity_30": 3.462916}, "trend_signal": 0, "fair_value": 6.135751, "relative_strength": -22.226202, "rate_of_change": -1.2552422047765373, "market_dynamics": 0.151648, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.140965, "high": 3.323579, "low": 3.140965, "close": 3.232272, "volume": 1003400}, "trend_line": 3.546977, "activity_lines": {"activity_5": 3.265143, "activity_10": 3.33686, "activity_20": 3.413495, "activity_30": 3.439745}, "trend_signal": 0, "fair_value": 6.109356, "relative_strength": -20.671629, "rate_of_change": -1.2372846007964036, "market_dynamics": 0.069525, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.232272, "high": 3.615762, "low": 3.232272, "close": 3.487932, "volume": 34924100}, "trend_line": 3.513498, "activity_lines": {"activity_5": 3.327231, "activity_10": 3.350805, "activity_20": 3.419843, "activity_30": 3.435936}, "trend_signal": 0, "fair_value": 6.08574, "relative_strength": -11.379345, "rate_of_change": -0.943874177926732, "market_dynamics": 0.194414, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.506193, "high": 3.743592, "low": 3.195749, "close": 3.305318, "volume": 22981800}, "trend_line": 3.476366, "activity_lines": {"activity_5": 3.319927, "activity_10": 3.335532, "activity_20": 3.408799, "activity_30": 3.422505}, "trend_signal": 0, "fair_value": 6.060915, "relative_strength": -13.463463, "rate_of_change": -1.0568385125023474, "market_dynamics": 0.178224, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.305318, "high": 3.487932, "low": 3.305318, "close": 3.414886, "volume": 2384700}, "trend_line": 3.450192, "activity_lines": {"activity_5": 3.358885, "activity_10": 3.344497, "activity_20": 3.408973, "activity_30": 3.418539}, "trend_signal": 0, "fair_value": 6.037498, "relative_strength": -9.497073, "rate_of_change": -0.752912667998713, "market_dynamics": 0.182413, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.414886, "high": 3.597501, "low": 3.341841, "close": 3.506193, "volume": 5249100}, "trend_line": 3.43193, "activity_lines": {"activity_5": 3.420973, "activity_10": 3.371723, "activity_20": 3.417321, "activity_30": 3.422152}, "trend_signal": 0, "fair_value": 6.015294, "relative_strength": -4.826048, "rate_of_change": -0.5293038764219499, "market_dynamics": 0.267388, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.506193, "high": 3.542716, "low": 3.159226, "close": 3.195749, "volume": 4888000}, "trend_line": 3.417321, "activity_lines": {"activity_5": 3.35645, "activity_10": 3.343169, "activity_20": 3.394799, "activity_30": 3.406914}, "trend_signal": 0, "fair_value": 5.990776, "relative_strength": -9.956947, "rate_of_change": -0.4256788454309993, "market_dynamics": -0.075195, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.323579, "high": 3.378363, "low": 3.195749, "close": 3.341841, "volume": 10031700}, "trend_line": 3.421582, "activity_lines": {"activity_5": 3.343058, "activity_10": 3.343169, "activity_20": 3.386103, "activity_30": 3.402044}, "trend_signal": 0, "fair_value": 5.967941, "relative_strength": -5.269308, "rate_of_change": 0.12468831578889049, "market_dynamics": -0.064009, "expectation": {"probability": 36.5064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.360102, "high": 3.560978, "low": 3.268795, "close": 3.524455, "volume": 6650300}, "trend_line": 3.436191, "activity_lines": {"activity_5": 3.400277, "activity_10": 3.376703, "activity_20": 3.394451, "activity_30": 3.408681}, "trend_signal": 0, "fair_value": 5.947056, "relative_strength": 2.73118, "rate_of_change": 0.4269662395932669, "market_dynamics": 0.152816, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.579239, "high": 3.739268, "low": 3.451409, "close": 3.584272, "volume": 9621800}, "trend_line": 3.416271, "activity_lines": {"activity_5": 3.462826, "activity_10": 3.419786, "activity_20": 3.406757, "activity_30": 3.418235}, "trend_signal": 0, "fair_value": 5.927032, "relative_strength": 3.899849, "rate_of_change": -0.579711663292289, "market_dynamics": 0.313626, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66177, "high": 3.66177, "low": 3.468025, "close": 3.4874, "volume": 11701900}, "trend_line": 3.42295, "activity_lines": {"activity_5": 3.481792, "activity_10": 3.440183, "activity_20": 3.409552, "activity_30": 3.422824}, "trend_signal": 0, "fair_value": 5.906531, "relative_strength": 2.646622, "rate_of_change": 0.1955055673276535, "market_dynamics": 0.656152, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.468026, "high": 3.526149, "low": 3.119286, "close": 3.119286, "volume": 3234400}, "trend_line": 3.413096, "activity_lines": {"activity_5": 3.379306, "activity_10": 3.387684, "activity_20": 3.378682, "activity_30": 3.403233}, "trend_signal": 0, "fair_value": 5.883304, "relative_strength": -3.353272, "rate_of_change": -0.2878803371361034, "market_dynamics": 0.566275, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.906167, "high": 2.96429, "low": 2.634924, "close": 2.673673, "volume": 6627300}, "trend_line": 3.385954, "activity_lines": {"activity_5": 3.133381, "activity_10": 3.256218, "activity_20": 3.309129, "activity_30": 3.355528}, "trend_signal": 0, "fair_value": 5.856778, "relative_strength": -16.506465, "rate_of_change": -0.79523107466066, "market_dynamics": 0.142023, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.673673, "high": 2.944915, "low": 2.673673, "close": 2.906167, "volume": 3523800}, "trend_line": 3.367171, "activity_lines": {"activity_5": 3.009497, "activity_10": 3.181829, "activity_20": 3.266639, "activity_30": 3.324574}, "trend_signal": 0, "fair_value": 5.832593, "relative_strength": -10.267379, "rate_of_change": -0.5547328758748641, "market_dynamics": -0.24869, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.906167, "high": 2.96429, "low": 2.78992, "close": 2.925541, "volume": 3560800}, "trend_line": 3.354512, "activity_lines": {"activity_5": 2.933291, "activity_10": 3.11822, "activity_20": 3.229025, "activity_30": 3.296082}, "trend_signal": 0, "fair_value": 5.808959, "relative_strength": -9.678897, "rate_of_change": -0.3759535823989858, "market_dynamics": -0.649325, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.944915, "high": 2.944916, "low": 2.770545, "close": 2.828669, "volume": 2388000}, "trend_line": 3.341058, "activity_lines": {"activity_5": 2.868709, "activity_10": 3.045895, "activity_20": 3.18495, "activity_30": 3.262156}, "trend_signal": 0, "fair_value": 5.784924, "relative_strength": -14.796082, "rate_of_change": -0.4010717505258678, "market_dynamics": -0.85912, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.828669, "high": 2.848043, "low": 2.770545, "close": 2.770545, "volume": 1754200}, "trend_line": 3.327493, "activity_lines": {"activity_5": 2.828669, "activity_10": 2.97532, "activity_20": 3.13874, "activity_30": 3.225349}, "trend_signal": 0, "fair_value": 5.760809, "relative_strength": -16.517371, "rate_of_change": -0.4060091144781033, "market_dynamics": -0.924893, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.828669, "high": 2.983664, "low": 2.228061, "close": 2.460554, "volume": 12905500}, "trend_line": 3.300552, "activity_lines": {"activity_5": 2.708547, "activity_10": 2.856114, "activity_20": 3.065553, "activity_30": 3.169417}, "trend_signal": 0, "fair_value": 5.734616, "relative_strength": -24.096599, "rate_of_change": -0.8096485852862765, "market_dynamics": -0.967187, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.44118, "high": 2.460554, "low": 2.228061, "close": 2.26681, "volume": 5131500}, "trend_line": 3.270805, "activity_lines": {"activity_5": 2.538052, "activity_10": 2.717706, "activity_20": 2.978198, "activity_30": 3.102724}, "trend_signal": 0, "fair_value": 5.707311, "relative_strength": -27.920215, "rate_of_change": -0.9012734839505624, "market_dynamics": -1.167175, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.305559, "high": 2.305559, "low": 2.228061, "close": 2.26681, "volume": 2121400}, "trend_line": 3.228883, "activity_lines": {"activity_5": 2.410181, "activity_10": 2.602164, "activity_20": 2.896485, "activity_30": 3.037951}, "trend_signal": 0, "fair_value": 5.680432, "relative_strength": -25.195675, "rate_of_change": -1.281702822393876, "market_dynamics": -1.32377, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.286184, "high": 2.286184, "low": 2.150563, "close": 2.169938, "volume": 2483400}, "trend_line": 3.175211, "activity_lines": {"activity_5": 2.293934, "activity_10": 2.492963, "activity_20": 2.81049, "activity_30": 2.969631}, "trend_signal": 0, "fair_value": 5.653219, "relative_strength": -26.556834, "rate_of_change": -1.6622466654877295, "market_dynamics": -1.393843, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.189312, "high": 2.26681, "low": 1.995568, "close": 2.053691, "volume": 3956300}, "trend_line": 3.113402, "activity_lines": {"activity_5": 2.182854, "activity_10": 2.386579, "activity_20": 2.718135, "activity_30": 2.897275}, "trend_signal": 0, "fair_value": 5.62553, "relative_strength": -28.577055, "rate_of_change": -1.9466107921646851, "market_dynamics": -1.527202, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.053691, "high": 2.189312, "low": 1.937444, "close": 1.937444, "volume": 3235700}, "trend_line": 3.054415, "activity_lines": {"activity_5": 2.080815, "activity_10": 2.278435, "activity_20": 2.620322, "activity_30": 2.821407}, "trend_signal": 0, "fair_value": 5.597377, "relative_strength": -28.254401, "rate_of_change": -1.8946156005552666, "market_dynamics": -1.543181, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.956819, "high": 2.014942, "low": 1.879321, "close": 1.937444, "volume": 3087000}, "trend_line": 3.000906, "activity_lines": {"activity_5": 2.01365, "activity_10": 2.183676, "activity_20": 2.529892, "activity_30": 2.749344}, "trend_signal": 0, "fair_value": 5.56965, "relative_strength": -28.297441, "rate_of_change": -1.7518575570117365, "market_dynamics": -1.538083, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.956819, "high": 2.073066, "low": 1.927757, "close": 1.995568, "volume": 4716900}, "trend_line": 2.950552, "activity_lines": {"activity_5": 1.987818, "activity_10": 2.117098, "activity_20": 2.451511, "activity_30": 2.684484}, "trend_signal": 0, "fair_value": 5.542777, "relative_strength": -27.705978, "rate_of_change": -1.6779599227699904, "market_dynamics": -1.511569, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.014942, "high": 2.034317, "low": 1.937444, "close": 1.976193, "volume": 2785700}, "trend_line": 2.898334, "activity_lines": {"activity_5": 1.97361, "activity_10": 2.063907, "activity_20": 2.378043, "activity_30": 2.621622}, "trend_signal": 0, "fair_value": 5.516161, "relative_strength": -27.605543, "rate_of_change": -1.769770537851896, "market_dynamics": -1.530105, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.976193, "high": 2.712422, "low": 1.976193, "close": 2.479929, "volume": 11942500}, "trend_line": 2.870821, "activity_lines": {"activity_5": 2.14023, "activity_10": 2.117803, "activity_20": 2.359836, "activity_30": 2.594628}, "trend_signal": 0, "fair_value": 5.49367, "relative_strength": -14.823339, "rate_of_change": -0.949269476878798, "market_dynamics": -0.980941, "expectation": {"probability": 35.8623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.518678, "high": 2.518678, "low": 2.09244, "close": 2.150563, "volume": 19550500}, "trend_line": 2.830503, "activity_lines": {"activity_5": 2.168646, "activity_10": 2.117098, "activity_20": 2.31367, "activity_30": 2.54816}, "trend_signal": 0, "fair_value": 5.469089, "relative_strength": -25.990271, "rate_of_change": -1.4044066139964713, "market_dynamics": -0.542052, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.169938, "high": 2.26681, "low": 2.09244, "close": 2.111814, "volume": 27954700}, "trend_line": 2.78585, "activity_lines": {"activity_5": 2.169938, "activity_10": 2.114985, "activity_20": 2.269485, "activity_30": 2.501793}, "trend_signal": 0, "fair_value": 5.444583, "relative_strength": -26.784236, "rate_of_change": -1.5775641290611695, "market_dynamics": -0.095746, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.111814, "high": 2.26681, "low": 2.034317, "close": 2.169938, "volume": 26383100}, "trend_line": 2.748004, "activity_lines": {"activity_5": 2.178979, "activity_10": 2.126257, "activity_20": 2.237564, "activity_30": 2.462057}, "trend_signal": 0, "fair_value": 5.420854, "relative_strength": -26.754488, "rate_of_change": -1.3585081752427464, "market_dynamics": 0.444567, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.228061, "high": 2.228061, "low": 1.811511, "close": 1.821198, "volume": 29513000}, "trend_line": 2.703403, "activity_lines": {"activity_5": 2.060149, "activity_10": 2.075884, "activity_20": 2.179164, "activity_30": 2.402263}, "trend_signal": 0, "fair_value": 5.394957, "relative_strength": -38.076318, "rate_of_change": -1.623032572004994, "market_dynamics": 0.351717, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.830885, "high": 1.898696, "low": 1.811511, "close": 1.821198, "volume": 16444400}, "trend_line": 2.656367, "activity_lines": {"activity_5": 1.951652, "activity_10": 2.031851, "activity_20": 2.128698, "activity_30": 2.345346}, "trend_signal": 0, "fair_value": 5.36943, "relative_strength": -36.929975, "rate_of_change": -1.739881179387604, "market_dynamics": 0.339894, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.859947, "high": 1.859947, "low": 1.704951, "close": 1.704951, "volume": 22064100}, "trend_line": 2.596935, "activity_lines": {"activity_5": 1.848322, "activity_10": 1.970909, "activity_20": 2.073342, "activity_30": 2.283965}, "trend_signal": 0, "fair_value": 5.343441, "relative_strength": -39.630518, "rate_of_change": -2.237341451689458, "market_dynamics": 0.301955, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.714638, "high": 1.869634, "low": 1.646828, "close": 1.869634, "volume": 54717800}, "trend_line": 2.549078, "activity_lines": {"activity_5": 1.829593, "activity_10": 1.944137, "activity_20": 2.038284, "activity_30": 2.237042}, "trend_signal": 0, "fair_value": 5.318977, "relative_strength": -34.772975, "rate_of_change": -1.8428262547965213, "market_dynamics": 0.298842, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.879321, "high": 2.26681, "low": 1.850259, "close": 2.189312, "volume": 90147200}, "trend_line": 2.508226, "activity_lines": {"activity_5": 1.93357, "activity_10": 1.976722, "activity_20": 2.038607, "activity_30": 2.213831}, "trend_signal": 0, "fair_value": 5.297092, "relative_strength": -24.839429, "rate_of_change": -1.6026186723199567, "market_dynamics": 0.480791, "expectation": {"probability": 36.7449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.189312, "high": 2.286184, "low": 2.111815, "close": 2.208687, "volume": 38182400}, "trend_line": 2.464976, "activity_lines": {"activity_5": 2.042712, "activity_10": 2.009306, "activity_20": 2.044281, "activity_30": 2.194506}, "trend_signal": 0, "fair_value": 5.275644, "relative_strength": -23.677231, "rate_of_change": -1.7243262768187562, "market_dynamics": 0.672092, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.208687, "high": 2.421806, "low": 2.169938, "close": 2.228061, "volume": 46359500}, "trend_line": 2.43272, "activity_lines": {"activity_5": 2.132481, "activity_10": 2.041186, "activity_20": 2.054752, "activity_30": 2.179221}, "trend_signal": 0, "fair_value": 5.254627, "relative_strength": -21.805363, "rate_of_change": -1.3085725783942659, "market_dynamics": 0.882848, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.247436, "high": 2.286184, "low": 1.91807, "close": 2.131189, "volume": 19050300}, "trend_line": 2.392364, "activity_lines": {"activity_5": 2.162834, "activity_10": 2.060032, "activity_20": 2.058581, "activity_30": 2.159768}, "trend_signal": 0, "fair_value": 5.233233, "relative_strength": -25.686131, "rate_of_change": -1.658883883060938, "market_dynamics": 0.908031, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.131189, "high": 2.228061, "low": 1.995568, "close": 1.995568, "volume": 9562200}, "trend_line": 2.341402, "activity_lines": {"activity_5": 2.119564, "activity_10": 2.054572, "activity_20": 2.051062, "activity_30": 2.134168}, "trend_signal": 0, "fair_value": 5.211208, "relative_strength": -29.684138, "rate_of_change": -2.130194234656606, "market_dynamics": 0.747098, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.09244, "high": 2.09244, "low": 1.937444, "close": 1.995568, "volume": 8928600}, "trend_line": 2.288445, "activity_lines": {"activity_5": 2.067899, "activity_10": 2.051225, "activity_20": 2.044834, "activity_30": 2.111856}, "trend_signal": 0, "fair_value": 5.189481, "relative_strength": -28.610468, "rate_of_change": -2.261764532532224, "market_dynamics": 0.622105, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.976193, "high": 2.014942, "low": 1.927757, "close": 1.976193, "volume": 2629000}, "trend_line": 2.238071, "activity_lines": {"activity_5": 2.022692, "activity_10": 2.047527, "activity_20": 2.038053, "activity_30": 2.091711}, "trend_signal": 0, "fair_value": 5.167915, "relative_strength": -31.022149, "rate_of_change": -2.201232714791035, "market_dynamics": 0.358515, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.131189, "high": 2.169938, "low": 1.937444, "close": 1.995568, "volume": 4448600}, "trend_line": 2.200614, "activity_lines": {"activity_5": 1.999443, "activity_10": 2.044532, "activity_20": 2.03404, "activity_30": 2.076065}, "trend_signal": 0, "fair_value": 5.146766, "relative_strength": -29.562627, "rate_of_change": -1.6736287633413012, "market_dynamics": 0.256976, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.034317, "high": 2.053691, "low": 1.927757, "close": 1.937444, "volume": 1684800}, "trend_line": 2.176073, "activity_lines": {"activity_5": 1.972318, "activity_10": 2.0278, "activity_20": 2.024768, "activity_30": 2.059087}, "trend_signal": 0, "fair_value": 5.125512, "relative_strength": -30.593524, "rate_of_change": -1.1151887609548836, "market_dynamics": 0.213263, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.937444, "high": 2.014942, "low": 1.869634, "close": 1.869634, "volume": 2692500}, "trend_line": 2.141522, "activity_lines": {"activity_5": 1.935507, "activity_10": 1.994511, "activity_20": 2.009038, "activity_30": 2.039317}, "trend_signal": 0, "fair_value": 5.104092, "relative_strength": -30.475806, "rate_of_change": -1.5877684250482405, "market_dynamics": 0.11143, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.869634, "high": 1.889008, "low": 1.830885, "close": 1.830885, "volume": 2490900}, "trend_line": 2.105033, "activity_lines": {"activity_5": 1.894175, "activity_10": 1.954177, "activity_20": 1.98994, "activity_30": 2.019275}, "trend_signal": 0, "fair_value": 5.082699, "relative_strength": -30.413159, "rate_of_change": -1.7038816318487502, "market_dynamics": 0.158545, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.869634, "high": 1.898696, "low": 1.830885, "close": 1.850259, "volume": 881400}, "trend_line": 2.07242, "activity_lines": {"activity_5": 1.87028, "activity_10": 1.923882, "activity_20": 1.973472, "activity_30": 2.002838}, "trend_signal": 0, "fair_value": 5.061709, "relative_strength": -29.149269, "rate_of_change": -1.5492868757876956, "market_dynamics": 0.118751, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.889008, "high": 1.889008, "low": 1.821198, "close": 1.821198, "volume": 750000}, "trend_line": 2.040775, "activity_lines": {"activity_5": 1.845093, "activity_10": 1.894821, "activity_20": 1.954835, "activity_30": 1.986631}, "trend_signal": 0, "fair_value": 5.040802, "relative_strength": -30.564254, "rate_of_change": -1.5269588210883964, "market_dynamics": 0.090039, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.821198, "high": 1.898696, "low": 1.821198, "close": 1.840572, "volume": 1013500}, "trend_line": 2.020109, "activity_lines": {"activity_5": 1.837989, "activity_10": 1.876679, "activity_20": 1.941181, "activity_30": 1.973714}, "trend_signal": 0, "fair_value": 5.020288, "relative_strength": -28.048329, "rate_of_change": -1.0126545062537442, "market_dynamics": 0.056031, "expectation": {"probability": 37.0745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.840572, "high": 1.91807, "low": 1.830885, "close": 1.850259, "volume": 822700}, "trend_line": 2.006224, "activity_lines": {"activity_5": 1.840572, "activity_10": 1.865583, "activity_20": 1.929925, "activity_30": 1.962756}, "trend_signal": 0, "fair_value": 4.990391, "relative_strength": -26.908988, "rate_of_change": -0.6873391485311013, "market_dynamics": -0.134024, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.869634, "high": 1.889008, "low": 1.821198, "close": 1.821198, "volume": 1128900}, "trend_line": 1.99137, "activity_lines": {"activity_5": 1.83476, "activity_10": 1.851845, "activity_20": 1.917147, "activity_30": 1.950819}, "trend_signal": 0, "fair_value": 4.961436, "relative_strength": -27.807033, "rate_of_change": -0.7403958879965509, "market_dynamics": -0.33151, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.821198, "high": 1.859947, "low": 1.821198, "close": 1.840572, "volume": 337300}, "trend_line": 1.980391, "activity_lines": {"activity_5": 1.836051, "activity_10": 1.844799, "activity_20": 1.907875, "activity_30": 1.94109}, "trend_signal": 0, "fair_value": 4.926399, "relative_strength": -26.334105, "rate_of_change": -0.5513289845684163, "market_dynamics": -0.497983, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.879321, "high": 1.879321, "low": 1.7437, "close": 1.772762, "volume": 1855000}, "trend_line": 1.971027, "activity_lines": {"activity_5": 1.815385, "activity_10": 1.827891, "activity_20": 1.892053, "activity_30": 1.927695}, "trend_signal": 0, "fair_value": 4.890644, "relative_strength": -28.032821, "rate_of_change": -0.47283591977543465, "market_dynamics": -0.665487, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.763074, "high": 1.792136, "low": 1.695264, "close": 1.724326, "volume": 879800}, "trend_line": 1.963923, "activity_lines": {"activity_5": 1.781803, "activity_10": 1.806227, "activity_20": 1.871848, "activity_30": 1.911779}, "trend_signal": 0, "fair_value": 4.847808, "relative_strength": -30.495815, "rate_of_change": -0.3604212423269696, "market_dynamics": -0.713012, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.724325, "high": 1.763075, "low": 1.714638, "close": 1.753387, "volume": 805200}, "trend_line": 1.957788, "activity_lines": {"activity_5": 1.765658, "activity_10": 1.793721, "activity_20": 1.854319, "activity_30": 1.898196}, "trend_signal": 0, "fair_value": 4.803465, "relative_strength": -30.688463, "rate_of_change": -0.31238495602933525, "market_dynamics": -0.688757, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.753387, "high": 1.763075, "low": 1.724325, "close": 1.7437, "volume": 595500}, "trend_line": 1.949392, "activity_lines": {"activity_5": 1.752741, "activity_10": 1.781568, "activity_20": 1.836421, "activity_30": 1.884383}, "trend_signal": 0, "fair_value": 4.761317, "relative_strength": -30.729195, "rate_of_change": -0.4288513363040365, "market_dynamics": -0.666435, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.782449, "high": 1.782449, "low": 1.724325, "close": 1.734013, "volume": 1023800}, "trend_line": 1.941319, "activity_lines": {"activity_5": 1.741763, "activity_10": 1.769239, "activity_20": 1.819722, "activity_30": 1.870488}, "trend_signal": 0, "fair_value": 4.716568, "relative_strength": -31.660441, "rate_of_change": -0.4141291233369172, "market_dynamics": -0.603515, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7437, "high": 2.014942, "low": 1.734013, "close": 1.937444, "volume": 6086900}, "trend_line": 1.923237, "activity_lines": {"activity_5": 1.805698, "activity_10": 1.796011, "activity_20": 1.824657, "activity_30": 1.870238}, "trend_signal": 0, "fair_value": 4.675944, "relative_strength": -26.721161, "rate_of_change": -0.9314285802590883, "market_dynamics": -0.160219, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.937444, "high": 2.09244, "low": 1.908383, "close": 1.956819, "volume": 5185400}, "trend_line": 1.916778, "activity_lines": {"activity_5": 1.865113, "activity_10": 1.824192, "activity_20": 1.832822, "activity_30": 1.872405}, "trend_signal": 0, "fair_value": 4.633751, "relative_strength": -27.326832, "rate_of_change": -0.33584004467468087, "market_dynamics": 0.231783, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.937444, "high": 1.956819, "low": 1.869634, "close": 1.889008, "volume": 3103400}, "trend_line": 1.909352, "activity_lines": {"activity_5": 1.886425, "activity_10": 1.83793, "activity_20": 1.83536, "activity_30": 1.870613}, "trend_signal": 0, "fair_value": 4.583224, "relative_strength": -31.039896, "rate_of_change": -0.38742097415559623, "market_dynamics": 0.586289, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.889008, "high": 1.889008, "low": 1.646828, "close": 1.704951, "volume": 4015400}, "trend_line": 1.893852, "activity_lines": {"activity_5": 1.837343, "activity_10": 1.817499, "activity_20": 1.820875, "activity_30": 1.857426}, "trend_signal": 0, "fair_value": 4.533774, "relative_strength": -31.399998, "rate_of_change": -0.8117937394466734, "market_dynamics": 0.836442, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.685577, "high": 1.7437, "low": 1.627453, "close": 1.724326, "volume": 1632000}, "trend_line": 1.890623, "activity_lines": {"activity_5": 1.797303, "activity_10": 1.802704, "activity_20": 1.809619, "activity_30": 1.846489}, "trend_signal": 0, "fair_value": 4.480484, "relative_strength": -29.195442, "rate_of_change": -0.17049906750897897, "market_dynamics": 0.705686, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.724325, "high": 1.811511, "low": 1.724325, "close": 1.74, "volume": 2441300}, "trend_line": 1.887916, "activity_lines": {"activity_5": 1.763133, "activity_10": 1.792872, "activity_20": 1.801056, "activity_30": 1.836771}, "trend_signal": 0, "fair_value": 4.429018, "relative_strength": -28.288907, "rate_of_change": -0.14318031675273257, "market_dynamics": 0.587758, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.71, "volume": 1400600}, "trend_line": 1.888085, "activity_lines": {"activity_5": 1.732126, "activity_10": 1.778182, "activity_20": 1.790852, "activity_30": 1.825293}, "trend_signal": 0, "fair_value": 4.376211, "relative_strength": -28.765821, "rate_of_change": 0.008951669459874578, "market_dynamics": 0.439948, "expectation": {"probability": 39.6167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.68, "close": 1.7, "volume": 2148900}, "trend_line": 1.88243, "activity_lines": {"activity_5": 1.71424, "activity_10": 1.761934, "activity_20": 1.780779, "activity_30": 1.813158}, "trend_signal": 0, "fair_value": 4.325638, "relative_strength": -28.18642, "rate_of_change": -0.299509820797261, "market_dynamics": 0.413109, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.68, "volume": 2073200}, "trend_line": 1.865453, "activity_lines": {"activity_5": 1.702288, "activity_10": 1.74302, "activity_20": 1.769609, "activity_30": 1.800098}, "trend_signal": 0, "fair_value": 4.273213, "relative_strength": -30.490364, "rate_of_change": -0.9018662048522398, "market_dynamics": 0.328782, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.67, "close": 1.67, "volume": 844400}, "trend_line": 1.847497, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.723446, "activity_20": 1.758206, "activity_30": 1.787488}, "trend_signal": 0, "fair_value": 4.223597, "relative_strength": -28.569618, "rate_of_change": -0.96255440367568, "market_dynamics": 0.168554, "expectation": {"probability": 38.644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.62, "close": 1.63, "volume": 1825300}, "trend_line": 1.827561, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.697763, "activity_20": 1.743851, "activity_30": 1.773456}, "trend_signal": 0, "fair_value": 4.178607, "relative_strength": -27.781795, "rate_of_change": -1.0790815898483166, "market_dynamics": 0.033989, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.61, "close": 1.62, "volume": 853000}, "trend_line": 1.810522, "activity_lines": {"activity_5": 1.646, "activity_10": 1.675853, "activity_20": 1.729454, "activity_30": 1.760065}, "trend_signal": 0, "fair_value": 4.132978, "relative_strength": -28.906861, "rate_of_change": -0.9323355007028509, "market_dynamics": -0.188061, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.57, "close": 1.58, "volume": 1832500}, "trend_line": 1.79667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.652793, "activity_20": 1.712298, "activity_30": 1.745193}, "trend_signal": 0, "fair_value": 4.086806, "relative_strength": -29.878977, "rate_of_change": -0.7650832190937186, "market_dynamics": -0.381956, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.59, "volume": 1687800}, "trend_line": 1.783151, "activity_lines": {"activity_5": 1.604, "activity_10": 1.63717, "activity_20": 1.697381, "activity_30": 1.731859}, "trend_signal": 0, "fair_value": 4.04673, "relative_strength": -29.338778, "rate_of_change": -0.7524475835851915, "market_dynamics": -0.519212, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.42, "close": 1.44, "volume": 5181800}, "trend_line": 1.765278, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.596364, "activity_20": 1.66928, "activity_30": 1.709721}, "trend_signal": 0, "fair_value": 4.001672, "relative_strength": -36.044399, "rate_of_change": -1.0023267799530173, "market_dynamics": -0.684776, "expectation": {"probability": 36.7877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.4, "close": 1.44, "volume": 5512700}, "trend_line": 1.746759, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.560727, "activity_20": 1.643086, "activity_30": 1.688735}, "trend_signal": 0, "fair_value": 3.958336, "relative_strength": -36.373863, "rate_of_change": -1.0490698915411596, "market_dynamics": -0.779441, "expectation": {"probability": 36.7167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e6e6ae-adb1-47ca-afb0-054ab66d0b75/", "share_image": "https://sharemaestro.com/terminal/37e6e6ae-adb1-47ca-afb0-054ab66d0b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}