{"ticker": {"uuid": "37e85094-da67-4f0b-8bc8-6ab4a8a4150f", "symbol": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCU rose 2.57%, moving from 11.48 to 11.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.22 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.64, "high": 12.09, "low": 11.26, "close": 11.78, "volume": 2016161}, "trend_line": 12.56053, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.654311, "activity_20": 11.91709, "activity_30": 12.264952}, "trend_signal": 0, "fair_value": 12.087134, "relative_strength": -16.216542, "rate_of_change": -0.20308133820750107, "market_dynamics": -0.691073, "expectation": {"probability": 46.0796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.315774, "high": 14.834527, "low": 14.206563, "close": 14.5706, "volume": 394570}, "trend_line": 13.28436, "activity_lines": {"activity_5": 14.606987, "activity_10": 14.67058, "activity_20": 14.421269, "activity_30": 14.03964}, "trend_signal": 1, "fair_value": 12.553808, "relative_strength": 13.304856, "rate_of_change": 1.1492278443394874, "market_dynamics": -0.413108, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.625214, "high": 14.634315, "low": 14.215672, "close": 14.4887, "volume": 600441}, "trend_line": 13.43669, "activity_lines": {"activity_5": 14.517807, "activity_10": 14.657569, "activity_20": 14.443962, "activity_30": 14.117339}, "trend_signal": 1, "fair_value": 12.573898, "relative_strength": 9.701785, "rate_of_change": 1.1466867805449488, "market_dynamics": -0.646523, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.443184, "high": 14.679808, "low": 14.279367, "close": 14.5979, "volume": 232797}, "trend_line": 13.570263, "activity_lines": {"activity_5": 14.528127, "activity_10": 14.650178, "activity_20": 14.472938, "activity_30": 14.192256}, "trend_signal": 1, "fair_value": 12.596961, "relative_strength": 11.803847, "rate_of_change": 0.994091550820925, "market_dynamics": -0.55402, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.588782, "high": 14.961919, "low": 14.267974, "close": 14.7708, "volume": 290383}, "trend_line": 13.691037, "activity_lines": {"activity_5": 14.62156, "activity_10": 14.670035, "activity_20": 14.516205, "activity_30": 14.26971}, "trend_signal": 1, "fair_value": 12.617263, "relative_strength": 10.29157, "rate_of_change": 0.8899901203093783, "market_dynamics": -0.539607, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.898185, "high": 15.15301, "low": 14.461341, "close": 15.0529, "volume": 981709}, "trend_line": 13.844197, "activity_lines": {"activity_5": 14.779293, "activity_10": 14.724304, "activity_20": 14.580921, "activity_30": 14.357572}, "trend_signal": 1, "fair_value": 12.64242, "relative_strength": 13.177831, "rate_of_change": 1.1186880876883156, "market_dynamics": -0.28173, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.061969, "high": 15.617123, "low": 14.684282, "close": 15.3805, "volume": 888038}, "trend_line": 14.005627, "activity_lines": {"activity_5": 15.0074, "activity_10": 14.83036, "activity_20": 14.673186, "activity_30": 14.456688}, "trend_signal": 1, "fair_value": 12.668226, "relative_strength": 12.315448, "rate_of_change": 1.166048128324099, "market_dynamics": 0.022283, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.407886, "high": 15.826529, "low": 15.052949, "close": 15.5444, "volume": 927405}, "trend_line": 14.140033, "activity_lines": {"activity_5": 15.236147, "activity_10": 14.964396, "activity_20": 14.77533, "activity_30": 14.555964}, "trend_signal": 1, "fair_value": 12.695712, "relative_strength": 12.128703, "rate_of_change": 0.9596571435181034, "market_dynamics": 0.263098, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.74454, "high": 16.144979, "low": 15.23489, "close": 15.335, "volume": 1132757}, "trend_line": 14.25477, "activity_lines": {"activity_5": 15.324713, "activity_10": 15.058375, "activity_20": 14.853352, "activity_30": 14.633058}, "trend_signal": 1, "fair_value": 12.721613, "relative_strength": 8.897482, "rate_of_change": 0.8114337498363677, "market_dynamics": 0.506309, "expectation": {"probability": 63.0448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.316885, "high": 15.435197, "low": 14.443194, "close": 14.4978, "volume": 478624}, "trend_line": 14.337673, "activity_lines": {"activity_5": 15.085073, "activity_10": 14.993682, "activity_20": 14.845825, "activity_30": 14.648738}, "trend_signal": 1, "fair_value": 12.744663, "relative_strength": 4.698298, "rate_of_change": 0.5815807620887601, "market_dynamics": 0.14632, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.53421, "high": 15.007369, "low": 14.206576, "close": 14.4341, "volume": 677115}, "trend_line": 14.414523, "activity_lines": {"activity_5": 14.8424, "activity_10": 14.914262, "activity_20": 14.825654, "activity_30": 14.654959}, "trend_signal": 1, "fair_value": 12.770255, "relative_strength": 3.941801, "rate_of_change": 0.5360005071952771, "market_dynamics": -0.318864, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.397656, "high": 14.397656, "low": 13.614977, "close": 13.8425, "volume": 506993}, "trend_line": 14.43177, "activity_lines": {"activity_5": 14.44378, "activity_10": 14.72794, "activity_20": 14.744593, "activity_30": 14.618054}, "trend_signal": 1, "fair_value": 12.792877, "relative_strength": 1.201094, "rate_of_change": 0.11965016116037516, "market_dynamics": -0.854009, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.687802, "high": 14.151949, "low": 13.419324, "close": 13.6696, "volume": 431433}, "trend_line": 14.433283, "activity_lines": {"activity_5": 14.09006, "activity_10": 14.52342, "activity_20": 14.648616, "activity_30": 14.568882}, "trend_signal": 0, "fair_value": 12.814438, "relative_strength": -1.238676, "rate_of_change": 0.010483814528635152, "market_dynamics": -1.389649, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.66955, "high": 13.833367, "low": 13.096194, "close": 13.1599, "volume": 380415}, "trend_line": 14.400583, "activity_lines": {"activity_5": 13.691427, "activity_10": 14.24112, "activity_20": 14.504269, "activity_30": 14.486728}, "trend_signal": 0, "fair_value": 12.8337, "relative_strength": -7.458149, "rate_of_change": -0.22655968153607306, "market_dynamics": -1.480951, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.96884, "high": 12.96884, "low": 12.240765, "close": 12.5775, "volume": 666872}, "trend_line": 14.36539, "activity_lines": {"activity_5": 13.243667, "activity_10": 13.879075, "activity_20": 14.310205, "activity_30": 14.36911}, "trend_signal": 0, "fair_value": 12.850002, "relative_strength": -10.629768, "rate_of_change": -0.24438593909704617, "market_dynamics": -1.522893, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.586541, "high": 12.713954, "low": 12.06779, "close": 12.1679, "volume": 514438}, "trend_line": 14.294787, "activity_lines": {"activity_5": 12.787393, "activity_10": 13.482435, "activity_20": 14.083155, "activity_30": 14.227336}, "trend_signal": 0, "fair_value": 12.864113, "relative_strength": -13.606096, "rate_of_change": -0.4914798693248161, "market_dynamics": -1.516931, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.204336, "high": 12.450061, "low": 11.640079, "close": 11.8494, "volume": 675154}, "trend_line": 14.217193, "activity_lines": {"activity_5": 12.376033, "activity_10": 13.08034, "activity_20": 13.837474, "activity_30": 14.069569}, "trend_signal": 0, "fair_value": 12.876812, "relative_strength": -13.562172, "rate_of_change": -0.5428132647237031, "market_dynamics": -1.47475, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.731128, "high": 11.740229, "low": 11.239676, "close": 11.4672, "volume": 539214}, "trend_line": 14.110543, "activity_lines": {"activity_5": 11.970147, "activity_10": 12.672956, "activity_20": 13.57173, "activity_30": 13.892151}, "trend_signal": 0, "fair_value": 12.889092, "relative_strength": -15.76067, "rate_of_change": -0.7501480777534647, "market_dynamics": -1.466601, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.448961, "high": 11.508117, "low": 10.411456, "close": 10.8483, "volume": 578357}, "trend_line": 14.001697, "activity_lines": {"activity_5": 11.504787, "activity_10": 12.227176, "activity_20": 13.26594, "activity_30": 13.681683}, "trend_signal": 0, "fair_value": 12.898082, "relative_strength": -20.625548, "rate_of_change": -0.7713806619631844, "market_dynamics": -1.493989, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.830135, "high": 11.212375, "low": 10.411491, "close": 10.4934, "volume": 401364}, "trend_line": 13.914257, "activity_lines": {"activity_5": 11.075233, "activity_10": 11.798445, "activity_20": 12.946024, "activity_30": 13.455342}, "trend_signal": 0, "fair_value": 12.906296, "relative_strength": -23.493669, "rate_of_change": -0.6244957307674981, "market_dynamics": -1.522195, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.466041, "high": 10.775471, "low": 10.047399, "close": 10.0565, "volume": 719916}, "trend_line": 13.800167, "activity_lines": {"activity_5": 10.638987, "activity_10": 11.363085, "activity_20": 12.602743, "activity_30": 13.206454}, "trend_signal": 0, "fair_value": 12.911081, "relative_strength": -24.80907, "rate_of_change": -0.8199503573924152, "market_dynamics": -1.509392, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.101997, "high": 10.466033, "low": 9.847172, "close": 10.1293, "volume": 565939}, "trend_line": 13.66554, "activity_lines": {"activity_5": 10.367767, "activity_10": 11.020555, "activity_20": 12.287415, "activity_30": 12.969624}, "trend_signal": 0, "fair_value": 12.923973, "relative_strength": -22.304168, "rate_of_change": -0.9755461654920558, "market_dynamics": -1.496301, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.156639, "high": 10.811906, "low": 10.084104, "close": 10.7573, "volume": 781770}, "trend_line": 13.567257, "activity_lines": {"activity_5": 10.420553, "activity_10": 10.859718, "activity_20": 12.053046, "activity_30": 12.781995}, "trend_signal": 0, "fair_value": 12.934169, "relative_strength": -21.943217, "rate_of_change": -0.7192031928485837, "market_dynamics": -1.390942, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.675399, "high": 11.231466, "low": 10.538885, "close": 10.6845, "volume": 1128495}, "trend_line": 13.44449, "activity_lines": {"activity_5": 10.4964, "activity_10": 10.738596, "activity_20": 11.829511, "activity_30": 12.596011}, "trend_signal": 0, "fair_value": 12.934225, "relative_strength": -23.450371, "rate_of_change": -0.9048770875350826, "market_dynamics": -1.18905, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.611708, "high": 11.003048, "low": 10.43879, "close": 10.5389, "volume": 774594}, "trend_line": 13.33437, "activity_lines": {"activity_5": 10.534633, "activity_10": 10.636009, "activity_20": 11.610746, "activity_30": 12.408554}, "trend_signal": 0, "fair_value": 12.93359, "relative_strength": -26.106015, "rate_of_change": -0.819071604798696, "market_dynamics": -1.088137, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.919044, "high": 11.340075, "low": 10.919044, "close": 11.2059, "volume": 827195}, "trend_line": 13.220393, "activity_lines": {"activity_5": 10.792167, "activity_10": 10.69176, "activity_20": 11.475656, "activity_30": 12.271233}, "trend_signal": 0, "fair_value": 12.935344, "relative_strength": -22.106762, "rate_of_change": -0.8547610423289606, "market_dynamics": -0.767938, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.196652, "high": 12.066474, "low": 10.919049, "close": 12.0017, "volume": 6731477}, "trend_line": 13.111103, "activity_lines": {"activity_5": 11.23834, "activity_10": 10.909693, "activity_20": 11.434675, "activity_30": 12.192608}, "trend_signal": 0, "fair_value": 12.936058, "relative_strength": -17.180433, "rate_of_change": -0.8266773915117324, "market_dynamics": -0.307811, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.881385, "high": 12.204792, "low": 11.770344, "close": 12.0572, "volume": 1000598}, "trend_line": 12.998503, "activity_lines": {"activity_5": 11.578187, "activity_10": 11.134947, "activity_20": 11.41507, "activity_30": 12.124614}, "trend_signal": 0, "fair_value": 12.939449, "relative_strength": -16.955087, "rate_of_change": -0.8588140906222801, "market_dynamics": 0.012229, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.020212, "high": 12.589298, "low": 11.86531, "close": 12.122, "volume": 1166515}, "trend_line": 12.903233, "activity_lines": {"activity_5": 11.852973, "activity_10": 11.361256, "activity_20": 11.418242, "activity_30": 12.068065}, "trend_signal": 0, "fair_value": 12.942046, "relative_strength": -18.360673, "rate_of_change": -0.7329305536183613, "market_dynamics": 0.3977, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.196004, "high": 12.334805, "low": 11.696319, "close": 11.7796, "volume": 1088238}, "trend_line": 12.818393, "activity_lines": {"activity_5": 11.917793, "activity_10": 11.502153, "activity_20": 11.404104, "activity_30": 11.995573}, "trend_signal": 0, "fair_value": 12.944096, "relative_strength": -21.119071, "rate_of_change": -0.6575096334383779, "market_dynamics": 0.57528, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.788869, "high": 11.89991, "low": 11.571413, "close": 11.6038, "volume": 1072051}, "trend_line": 12.722837, "activity_lines": {"activity_5": 11.8413, "activity_10": 11.5877, "activity_20": 11.386168, "activity_30": 11.917212}, "trend_signal": 0, "fair_value": 12.946633, "relative_strength": -22.227975, "rate_of_change": -0.7454600588388903, "market_dynamics": 0.509977, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.751881, "high": 12.075752, "low": 11.650093, "close": 11.6686, "volume": 761288}, "trend_line": 12.626103, "activity_lines": {"activity_5": 11.75988, "activity_10": 11.656896, "activity_20": 11.38788, "activity_30": 11.849197}, "trend_signal": 0, "fair_value": 12.944942, "relative_strength": -20.241629, "rate_of_change": -0.7603178442040848, "market_dynamics": 0.516085, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.622367, "high": 11.677888, "low": 11.33551, "close": 11.5761, "volume": 828693}, "trend_line": 12.529017, "activity_lines": {"activity_5": 11.669833, "activity_10": 11.681287, "activity_20": 11.391135, "activity_30": 11.781455}, "trend_signal": 0, "fair_value": 12.938894, "relative_strength": -22.010599, "rate_of_change": -0.768930841131273, "market_dynamics": 0.495304, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.520531, "high": 11.520531, "low": 10.882043, "close": 11.1689, "volume": 534085}, "trend_line": 12.414717, "activity_lines": {"activity_5": 11.476127, "activity_10": 11.616755, "activity_20": 11.365578, "activity_30": 11.693705}, "trend_signal": 0, "fair_value": 12.929846, "relative_strength": -25.141158, "rate_of_change": -0.9122822644426141, "market_dynamics": 0.450484, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.131847, "high": 11.409449, "low": 10.863498, "close": 11.1411, "volume": 1034999}, "trend_line": 12.293727, "activity_lines": {"activity_5": 11.336693, "activity_10": 11.53836, "activity_20": 11.346854, "activity_30": 11.611536}, "trend_signal": 0, "fair_value": 12.920863, "relative_strength": -25.570235, "rate_of_change": -0.9745691343588343, "market_dynamics": 0.442903, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.141126, "high": 11.451116, "low": 10.956057, "close": 11.2059, "volume": 797619}, "trend_line": 12.165493, "activity_lines": {"activity_5": 11.261427, "activity_10": 11.460798, "activity_20": 11.341141, "activity_30": 11.541354}, "trend_signal": 0, "fair_value": 12.908337, "relative_strength": -25.622381, "rate_of_change": -1.043084818786043, "market_dynamics": 0.428304, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.168923, "high": 11.18743, "low": 10.872812, "close": 10.9746, "volume": 529130}, "trend_line": 12.01863, "activity_lines": {"activity_5": 11.135587, "activity_10": 11.341182, "activity_20": 11.317981, "activity_30": 11.464522}, "trend_signal": 0, "fair_value": 12.892226, "relative_strength": -27.603765, "rate_of_change": -1.207209605069024, "market_dynamics": 0.310815, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.00234, "high": 11.155021, "low": 10.669216, "close": 11.0301, "volume": 769013}, "trend_line": 11.868153, "activity_lines": {"activity_5": 11.074513, "activity_10": 11.250331, "activity_20": 11.304273, "activity_30": 11.400746}, "trend_signal": 0, "fair_value": 12.878769, "relative_strength": -26.357794, "rate_of_change": -1.2520312215285803, "market_dynamics": 0.245786, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.113418, "high": 11.25222, "low": 10.632238, "close": 10.7988, "volume": 1165154}, "trend_line": 11.716947, "activity_lines": {"activity_5": 10.97274, "activity_10": 11.1361, "activity_20": 11.270617, "activity_30": 11.331755}, "trend_signal": 0, "fair_value": 12.863437, "relative_strength": -28.39489, "rate_of_change": -1.2740482870418015, "market_dynamics": 0.105916, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.752459, "high": 10.923647, "low": 10.525751, "close": 10.8635, "volume": 1084252}, "trend_line": 11.595803, "activity_lines": {"activity_5": 10.917207, "activity_10": 11.057691, "activity_20": 11.243359, "activity_30": 11.276694}, "trend_signal": 0, "fair_value": 12.845344, "relative_strength": -27.937379, "rate_of_change": -1.0339212083147535, "market_dynamics": -0.087076, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.798772, "high": 10.891307, "low": 10.317593, "close": 10.8728, "volume": 979988}, "trend_line": 11.477093, "activity_lines": {"activity_5": 10.88328, "activity_10": 10.997629, "activity_20": 11.215224, "activity_30": 11.230049}, "trend_signal": 0, "fair_value": 12.825453, "relative_strength": -26.957347, "rate_of_change": -1.023732465962039, "market_dynamics": -0.219853, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.845043, "high": 11.224434, "low": 10.808029, "close": 11.1319, "volume": 608187}, "trend_line": 11.38674, "activity_lines": {"activity_5": 10.957927, "activity_10": 10.997967, "activity_20": 11.207879, "activity_30": 11.207778}, "trend_signal": 0, "fair_value": 12.805365, "relative_strength": -24.562645, "rate_of_change": -0.7872463872166964, "market_dynamics": -0.359704, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.113402, "high": 11.18743, "low": 10.937586, "close": 10.9746, "volume": 708412}, "trend_line": 11.296907, "activity_lines": {"activity_5": 10.969653, "activity_10": 10.979464, "activity_20": 11.180778, "activity_30": 11.181189}, "trend_signal": 0, "fair_value": 12.786127, "relative_strength": -26.594002, "rate_of_change": -0.7889264179212004, "market_dynamics": -0.439132, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.928338, "high": 11.0949, "low": 10.90141, "close": 11.0949, "volume": 546781}, "trend_line": 11.228073, "activity_lines": {"activity_5": 11.02518, "activity_10": 10.993769, "activity_20": 11.164099, "activity_30": 11.168156}, "trend_signal": 0, "fair_value": 12.770006, "relative_strength": -25.357611, "rate_of_change": -0.6093172228469169, "market_dynamics": -0.429283, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.048604, "high": 11.543663, "low": 10.919056, "close": 11.3077, "volume": 667543}, "trend_line": 11.185747, "activity_lines": {"activity_5": 11.1319, "activity_10": 11.048111, "activity_20": 11.165733, "activity_30": 11.173293}, "trend_signal": 0, "fair_value": 12.751534, "relative_strength": -22.607629, "rate_of_change": -0.37696584266953886, "market_dynamics": -0.256685, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.307733, "high": 11.83518, "low": 11.131917, "close": 11.354, "volume": 743812}, "trend_line": 11.158617, "activity_lines": {"activity_5": 11.22444, "activity_10": 11.107842, "activity_20": 11.168115, "activity_30": 11.184148}, "trend_signal": 0, "fair_value": 12.728403, "relative_strength": -20.42555, "rate_of_change": -0.2425407976776129, "market_dynamics": -0.024549, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.307751, "high": 11.49282, "low": 10.738662, "close": 11.0394, "volume": 874799}, "trend_line": 11.131617, "activity_lines": {"activity_5": 11.180033, "activity_10": 11.10768, "activity_20": 11.13983, "activity_30": 11.176457}, "trend_signal": 0, "fair_value": 12.705254, "relative_strength": -19.526327, "rate_of_change": -0.24196546937670904, "market_dynamics": 0.169818, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.255956, "high": 11.518815, "low": 10.889833, "close": 11.4531, "volume": 478234}, "trend_line": 11.131147, "activity_lines": {"activity_5": 11.279693, "activity_10": 11.181558, "activity_20": 11.155528, "activity_30": 11.197198}, "trend_signal": 1, "fair_value": 12.687056, "relative_strength": -17.913694, "rate_of_change": -0.004222207788859161, "market_dynamics": 0.436972, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.490563, "high": 12.016275, "low": 11.326278, "close": 11.9975, "volume": 443696}, "trend_line": 11.169453, "activity_lines": {"activity_5": 11.52892, "activity_10": 11.346727, "activity_20": 11.22595, "activity_30": 11.253092}, "trend_signal": 1, "fair_value": 12.6686, "relative_strength": -13.668361, "rate_of_change": 0.3441334482421299, "market_dynamics": 0.687664, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.035144, "high": 12.204124, "low": 11.791061, "close": 11.838, "volume": 424734}, "trend_line": 11.214273, "activity_lines": {"activity_5": 11.664807, "activity_10": 11.461102, "activity_20": 11.281774, "activity_30": 11.296224}, "trend_signal": 1, "fair_value": 12.650321, "relative_strength": -15.461717, "rate_of_change": 0.40127300772920244, "market_dynamics": 0.826018, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.744121, "high": 12.758002, "low": 11.744121, "close": 12.6829, "volume": 499413}, "trend_line": 11.30182, "activity_lines": {"activity_5": 12.046973, "activity_10": 11.711376, "activity_20": 11.417787, "activity_30": 11.390974}, "trend_signal": 1, "fair_value": 12.641905, "relative_strength": -10.106818, "rate_of_change": 0.7806747704465455, "market_dynamics": 1.059569, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.645263, "high": 12.898732, "low": 12.082, "close": 12.082, "volume": 414968}, "trend_line": 11.36691, "activity_lines": {"activity_5": 12.140247, "activity_10": 11.819485, "activity_20": 11.491433, "activity_30": 11.441308}, "trend_signal": 1, "fair_value": 12.629588, "relative_strength": -13.629886, "rate_of_change": 0.5759249395230275, "market_dynamics": 1.082813, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.194713, "high": 12.222876, "low": 11.481242, "close": 11.7441, "volume": 446444}, "trend_line": 11.399803, "activity_lines": {"activity_5": 12.05138, "activity_10": 11.848884, "activity_20": 11.530929, "activity_30": 11.465643}, "trend_signal": 1, "fair_value": 12.613806, "relative_strength": -14.970807, "rate_of_change": 0.2893750368393839, "market_dynamics": 0.944749, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.819175, "high": 11.913053, "low": 11.331012, "close": 11.3404, "volume": 374306}, "trend_line": 11.421667, "activity_lines": {"activity_5": 11.808547, "activity_10": 11.790891, "activity_20": 11.531178, "activity_30": 11.46181}, "trend_signal": 1, "fair_value": 12.595185, "relative_strength": -18.123988, "rate_of_change": 0.19179278799816973, "market_dynamics": 0.760181, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.274696, "high": 11.471839, "low": 10.889798, "close": 10.9649, "volume": 306874}, "trend_line": 11.435867, "activity_lines": {"activity_5": 11.484353, "activity_10": 11.660162, "activity_20": 11.494848, "activity_30": 11.432342}, "trend_signal": 0, "fair_value": 12.574158, "relative_strength": -21.348822, "rate_of_change": 0.12432510946082263, "market_dynamics": 0.382277, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.974304, "high": 11.199611, "low": 10.795937, "close": 10.8241, "volume": 239666}, "trend_line": 11.42314, "activity_lines": {"activity_5": 11.171433, "activity_10": 11.510065, "activity_20": 11.445947, "activity_30": 11.392873}, "trend_signal": 0, "fair_value": 12.54558, "relative_strength": -22.022925, "rate_of_change": -0.11129020650554901, "market_dynamics": 0.028304, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.842892, "high": 10.927382, "low": 10.514226, "close": 10.6833, "volume": 500892}, "trend_line": 11.379193, "activity_lines": {"activity_5": 10.9355, "activity_10": 11.344004, "activity_20": 11.385455, "activity_30": 11.345141}, "trend_signal": 0, "fair_value": 12.510003, "relative_strength": -22.164846, "rate_of_change": -0.3847190877464453, "market_dynamics": -0.24925, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.52364, "high": 10.739558, "low": 10.34058, "close": 10.4016, "volume": 314745}, "trend_line": 11.324007, "activity_lines": {"activity_5": 10.698913, "activity_10": 11.133198, "activity_20": 11.299522, "activity_30": 11.282071}, "trend_signal": 0, "fair_value": 12.472019, "relative_strength": -24.719476, "rate_of_change": -0.48497287988700816, "market_dynamics": -0.582007, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.476724, "high": 11.650192, "low": 10.467336, "close": 11.4906, "volume": 1202945}, "trend_line": 11.30296, "activity_lines": {"activity_5": 10.914827, "activity_10": 11.139511, "activity_20": 11.320296, "activity_30": 11.292818}, "trend_signal": 0, "fair_value": 12.446565, "relative_strength": -16.719831, "rate_of_change": -0.18586177136767376, "market_dynamics": -0.453569, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.453082, "high": 11.753491, "low": 11.199612, "close": 11.209, "volume": 548806}, "trend_line": 11.28394, "activity_lines": {"activity_5": 11.02686, "activity_10": 11.10384, "activity_20": 11.310956, "activity_30": 11.286757}, "trend_signal": 0, "fair_value": 12.415956, "relative_strength": -16.188225, "rate_of_change": -0.1682745050854037, "market_dynamics": -0.371953, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.274668, "high": 11.293443, "low": 10.439159, "close": 10.5612, "volume": 659463}, "trend_line": 11.249187, "activity_lines": {"activity_5": 10.906687, "activity_10": 10.961824, "activity_20": 11.238276, "activity_30": 11.240128}, "trend_signal": 0, "fair_value": 12.377397, "relative_strength": -19.441288, "rate_of_change": -0.30798639482308715, "market_dynamics": -0.37354, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.46733, "high": 10.512391, "low": 10.044882, "close": 10.2608, "volume": 326877}, "trend_line": 11.20226, "activity_lines": {"activity_5": 10.703907, "activity_10": 10.803765, "activity_20": 11.13847, "activity_30": 11.176361}, "trend_signal": 0, "fair_value": 12.339411, "relative_strength": -19.156557, "rate_of_change": -0.41715903558184597, "market_dynamics": -0.34637, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.082419, "high": 10.434459, "low": 9.387727, "close": 10.3265, "volume": 696397}, "trend_line": 11.160607, "activity_lines": {"activity_5": 10.551193, "activity_10": 10.690765, "activity_20": 11.04907, "activity_30": 11.119861}, "trend_signal": 0, "fair_value": 12.305495, "relative_strength": -17.758193, "rate_of_change": -0.3718267563866591, "market_dynamics": -0.581534, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.317117, "high": 10.822646, "low": 10.260791, "close": 10.6363, "volume": 591457}, "trend_line": 11.142853, "activity_lines": {"activity_5": 10.506753, "activity_10": 10.659867, "activity_20": 10.99226, "activity_30": 11.086034}, "trend_signal": 0, "fair_value": 12.271315, "relative_strength": -17.677405, "rate_of_change": -0.15907736917893486, "market_dynamics": -0.647378, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.598789, "high": 11.047525, "low": 10.561238, "close": 10.9743, "volume": 310624}, "trend_line": 11.137293, "activity_lines": {"activity_5": 10.631933, "activity_10": 10.703225, "activity_20": 10.969825, "activity_30": 11.07516}, "trend_signal": 0, "fair_value": 12.241502, "relative_strength": -15.406583, "rate_of_change": -0.049897454449061636, "market_dynamics": -0.696376, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.59879, "high": 10.974301, "low": 10.420422, "close": 10.5143, "volume": 633533}, "trend_line": 11.11424, "activity_lines": {"activity_5": 10.619427, "activity_10": 10.662776, "activity_20": 10.905168, "activity_30": 11.034967}, "trend_signal": 0, "fair_value": 12.20834, "relative_strength": -18.43276, "rate_of_change": -0.20698925672512253, "market_dynamics": -0.596654, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.47673, "high": 10.62224, "low": 9.782037, "close": 9.8102, "volume": 510303}, "trend_line": 11.075427, "activity_lines": {"activity_5": 10.375347, "activity_10": 10.499942, "activity_20": 10.777452, "activity_30": 10.950835}, "trend_signal": 0, "fair_value": 12.175762, "relative_strength": -19.905147, "rate_of_change": -0.34921866002534674, "market_dynamics": -0.733479, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.875888, "high": 9.960377, "low": 9.481603, "close": 9.8665, "volume": 4343338}, "trend_line": 11.03664, "activity_lines": {"activity_5": 10.180073, "activity_10": 10.363218, "activity_20": 10.660952, "activity_30": 10.87284}, "trend_signal": 0, "fair_value": 12.148894, "relative_strength": -21.874201, "rate_of_change": -0.3502077165963826, "market_dynamics": -0.78901, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.941647, "high": 10.120015, "low": 9.415932, "close": 9.5943, "volume": 882258}, "trend_line": 10.99649, "activity_lines": {"activity_5": 9.924733, "activity_10": 10.186733, "activity_20": 10.526083, "activity_30": 10.779786}, "trend_signal": 0, "fair_value": 12.122029, "relative_strength": -24.382989, "rate_of_change": -0.3637882543962707, "market_dynamics": -0.943511, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.716317, "high": 11.011826, "low": 9.716317, "close": 10.9555, "volume": 1557127}, "trend_line": 10.999557, "activity_lines": {"activity_5": 10.192593, "activity_10": 10.292216, "activity_20": 10.532296, "activity_30": 10.777141}, "trend_signal": 0, "fair_value": 12.10734, "relative_strength": -13.544227, "rate_of_change": 0.02789071785633151, "market_dynamics": -0.706138, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.049377, "high": 11.096316, "low": 10.326521, "close": 10.4955, "volume": 653291}, "trend_line": 10.98698, "activity_lines": {"activity_5": 10.308373, "activity_10": 10.318673, "activity_20": 10.498901, "activity_30": 10.744622}, "trend_signal": 0, "fair_value": 12.090451, "relative_strength": -16.867692, "rate_of_change": -0.1143409684589889, "market_dynamics": -0.421801, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.495461, "high": 10.701991, "low": 10.223218, "close": 10.5424, "volume": 611539}, "trend_line": 10.96733, "activity_lines": {"activity_5": 10.44104, "activity_10": 10.354851, "activity_20": 10.48039, "activity_30": 10.715939}, "trend_signal": 0, "fair_value": 12.078011, "relative_strength": -16.979137, "rate_of_change": -0.1788480546974727, "market_dynamics": -0.200635, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.47671, "high": 10.655077, "low": 10.373445, "close": 10.5612, "volume": 859024}, "trend_line": 10.95355, "activity_lines": {"activity_5": 10.53116, "activity_10": 10.389327, "activity_20": 10.471, "activity_30": 10.689737}, "trend_signal": 0, "fair_value": 12.061246, "relative_strength": -17.097504, "rate_of_change": -0.1256458955826128, "market_dynamics": 0.154456, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.458003, "high": 10.974331, "low": 10.458003, "close": 10.7678, "volume": 644086}, "trend_line": 10.942647, "activity_lines": {"activity_5": 10.643833, "activity_10": 10.4571, "activity_20": 10.48692, "activity_30": 10.677753}, "trend_signal": 0, "fair_value": 12.043178, "relative_strength": -14.180662, "rate_of_change": -0.09953850578123781, "market_dynamics": 0.169482, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.805278, "high": 10.917931, "low": 10.063647, "close": 10.1763, "volume": 611899}, "trend_line": 10.904933, "activity_lines": {"activity_5": 10.481107, "activity_10": 10.414936, "activity_20": 10.449233, "activity_30": 10.628311}, "trend_signal": 0, "fair_value": 12.013026, "relative_strength": -17.225198, "rate_of_change": -0.34465152718532693, "market_dynamics": 0.214288, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.420437, "high": 10.824111, "low": 10.129415, "close": 10.4486, "volume": 678302}, "trend_line": 10.874753, "activity_lines": {"activity_5": 10.461093, "activity_10": 10.436791, "activity_20": 10.441234, "activity_30": 10.598871}, "trend_signal": 0, "fair_value": 11.982972, "relative_strength": -18.349056, "rate_of_change": -0.2767554830460641, "market_dynamics": 0.275826, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.335866, "high": 10.335866, "low": 9.998097, "close": 10.1575, "volume": 577901}, "trend_line": 10.845357, "activity_lines": {"activity_5": 10.347173, "activity_10": 10.406913, "activity_20": 10.4073, "activity_30": 10.552596}, "trend_signal": 0, "fair_value": 11.956718, "relative_strength": -18.472363, "rate_of_change": -0.2703141855267903, "market_dynamics": 0.261279, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.468, "high": 10.664695, "low": 10.343267, "close": 10.468, "volume": 495881}, "trend_line": 10.81252, "activity_lines": {"activity_5": 10.362413, "activity_10": 10.427175, "activity_20": 10.405441, "activity_30": 10.528251}, "trend_signal": 0, "fair_value": 11.936581, "relative_strength": -16.803011, "rate_of_change": -0.30277472654888793, "market_dynamics": 0.219912, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.583121, "high": 11.130028, "low": 10.563932, "close": 10.9957, "volume": 647001}, "trend_line": 10.779127, "activity_lines": {"activity_5": 10.559767, "activity_10": 10.532445, "activity_20": 10.453523, "activity_30": 10.540069}, "trend_signal": 0, "fair_value": 11.919444, "relative_strength": -12.97676, "rate_of_change": -0.3088364229615155, "market_dynamics": 0.378852, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.918936, "high": 11.130023, "low": 10.832582, "close": 10.9861, "volume": 1176918}, "trend_line": 10.75073, "activity_lines": {"activity_5": 10.738727, "activity_10": 10.610491, "activity_20": 10.503047, "activity_30": 10.553422}, "trend_signal": 0, "fair_value": 11.900054, "relative_strength": -13.129591, "rate_of_change": -0.2634443401585305, "market_dynamics": 0.538777, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.995763, "high": 11.475508, "low": 10.995763, "close": 11.3028, "volume": 1013716}, "trend_line": 10.704727, "activity_lines": {"activity_5": 10.969267, "activity_10": 10.745562, "activity_20": 10.583795, "activity_30": 10.589039}, "trend_signal": 0, "fair_value": 11.883681, "relative_strength": -9.476561, "rate_of_change": -0.4279058259299664, "market_dynamics": 0.848988, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.235579, "high": 11.485046, "low": 10.86138, "close": 11.1972, "volume": 2175091}, "trend_line": 10.675233, "activity_lines": {"activity_5": 11.10766, "activity_10": 10.846755, "activity_20": 10.650954, "activity_30": 10.620812}, "trend_signal": 0, "fair_value": 11.869094, "relative_strength": -8.112409, "rate_of_change": -0.2755231403846141, "market_dynamics": 1.177466, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.110859, "high": 11.197213, "low": 11.005315, "close": 11.0341, "volume": 275235}, "trend_line": 10.651567, "activity_lines": {"activity_5": 11.122373, "activity_10": 10.906387, "activity_20": 10.69812, "activity_30": 10.643964}, "trend_signal": 0, "fair_value": 11.849958, "relative_strength": -9.516465, "rate_of_change": -0.22169071157510484, "market_dynamics": 1.240446, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.918917, "high": 10.995676, "low": 10.611883, "close": 10.7654, "volume": 524126}, "trend_line": 10.6324, "activity_lines": {"activity_5": 11.00978, "activity_10": 10.908567, "activity_20": 10.716327, "activity_30": 10.651308}, "trend_signal": 1, "fair_value": 11.830522, "relative_strength": -10.670911, "rate_of_change": -0.1799453545191941, "market_dynamics": 1.035845, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.755807, "high": 11.245143, "low": 10.736617, "close": 11.1396, "volume": 765990}, "trend_line": 10.638223, "activity_lines": {"activity_5": 11.037273, "activity_10": 10.978827, "activity_20": 10.769557, "activity_30": 10.684031}, "trend_signal": 1, "fair_value": 11.808119, "relative_strength": -5.257232, "rate_of_change": 0.05476656258229061, "market_dynamics": 0.996863, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.005298, "high": 11.341118, "low": 10.947729, "close": 11.1876, "volume": 861243}, "trend_line": 10.65034, "activity_lines": {"activity_5": 11.070533, "activity_10": 11.0403, "activity_20": 10.826571, "activity_30": 10.719475}, "trend_signal": 1, "fair_value": 11.783231, "relative_strength": -7.153537, "rate_of_change": 0.11390060163243365, "market_dynamics": 0.90225, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.216375, "high": 11.590574, "low": 11.173198, "close": 11.5426, "volume": 425224}, "trend_line": 10.678983, "activity_lines": {"activity_5": 11.229807, "activity_10": 11.152882, "activity_20": 10.914189, "activity_30": 10.77704}, "trend_signal": 1, "fair_value": 11.766751, "relative_strength": -5.468902, "rate_of_change": 0.2689397709368963, "market_dynamics": 0.985694, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.475492, "high": 11.763339, "low": 11.226025, "close": 11.6482, "volume": 567954}, "trend_line": 10.720537, "activity_lines": {"activity_5": 11.401253, "activity_10": 11.25948, "activity_20": 11.003614, "activity_30": 10.83957}, "trend_signal": 1, "fair_value": 11.756042, "relative_strength": -3.295543, "rate_of_change": 0.3891194507941407, "market_dynamics": 1.260948, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4947, "high": 12.15579, "low": 11.312397, "close": 12.0608, "volume": 494244}, "trend_line": 10.739543, "activity_lines": {"activity_5": 11.669293, "activity_10": 11.419638, "activity_20": 11.12385, "activity_30": 10.926038}, "trend_signal": 1, "fair_value": 11.742501, "relative_strength": 0.507875, "rate_of_change": 0.17728589528676772, "market_dynamics": 1.32323, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.089511, "high": 12.550064, "low": 12.007955, "close": 12.4829, "volume": 569267}, "trend_line": 10.782007, "activity_lines": {"activity_5": 11.991673, "activity_10": 11.637176, "activity_20": 11.272541, "activity_30": 11.038513}, "trend_signal": 1, "fair_value": 11.732103, "relative_strength": 2.688757, "rate_of_change": 0.39539857515353055, "market_dynamics": 1.38149, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.454185, "high": 12.607703, "low": 12.055996, "close": 12.4254, "volume": 539491}, "trend_line": 10.844147, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.817045, "activity_20": 11.408483, "activity_30": 11.144538}, "trend_signal": 1, "fair_value": 11.720899, "relative_strength": 3.961367, "rate_of_change": 0.5763305477356806, "market_dynamics": 1.406472, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.463695, "high": 13.567102, "low": 12.367747, "close": 13.3848, "volume": 2005552}, "trend_line": 10.94828, "activity_lines": {"activity_5": 12.656273, "activity_10": 12.15094, "activity_20": 11.626606, "activity_30": 11.308452}, "trend_signal": 1, "fair_value": 11.727017, "relative_strength": 12.957201, "rate_of_change": 0.9602691663991729, "market_dynamics": 1.532492, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.432789, "high": 14.488223, "low": 13.144944, "close": 14.3443, "volume": 1139565}, "trend_line": 11.082207, "activity_lines": {"activity_5": 13.304233, "activity_10": 12.619515, "activity_20": 11.922574, "activity_30": 11.52755}, "trend_signal": 1, "fair_value": 11.742955, "relative_strength": 24.486188, "rate_of_change": 1.2232697738822893, "market_dynamics": 1.585122, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.14279, "high": 14.315497, "low": 13.552707, "close": 14.1236, "volume": 1033556}, "trend_line": 11.19845, "activity_lines": {"activity_5": 13.698887, "activity_10": 12.987776, "activity_20": 12.179509, "activity_30": 11.723769}, "trend_signal": 1, "fair_value": 11.753809, "relative_strength": 25.059461, "rate_of_change": 1.0489156176201995, "market_dynamics": 1.619713, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.123619, "high": 14.776069, "low": 13.950912, "close": 14.7185, "volume": 1257429}, "trend_line": 11.323257, "activity_lines": {"activity_5": 14.15432, "activity_10": 13.403144, "activity_20": 12.477121, "activity_30": 11.950869}, "trend_signal": 1, "fair_value": 11.765629, "relative_strength": 29.078056, "rate_of_change": 1.1145024534645471, "market_dynamics": 1.676632, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.641731, "high": 15.011132, "low": 14.459429, "close": 14.6993, "volume": 1358776}, "trend_line": 11.462757, "activity_lines": {"activity_5": 14.454313, "activity_10": 13.749949, "activity_20": 12.751275, "activity_30": 12.168678}, "trend_signal": 1, "fair_value": 11.776669, "relative_strength": 30.223859, "rate_of_change": 1.2319776898113322, "market_dynamics": 1.662445, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.689778, "high": 15.035194, "low": 13.912592, "close": 14.0853, "volume": 1600256}, "trend_line": 11.60526, "activity_lines": {"activity_5": 14.398047, "activity_10": 13.921269, "activity_20": 12.946711, "activity_30": 12.337874}, "trend_signal": 1, "fair_value": 11.787606, "relative_strength": 36.478385, "rate_of_change": 1.2431825956006883, "market_dynamics": 1.637711, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.547913, "high": 14.353879, "low": 12.885869, "close": 14.3155, "volume": 2589920}, "trend_line": 11.75356, "activity_lines": {"activity_5": 14.371813, "activity_10": 14.088213, "activity_20": 13.145367, "activity_30": 12.512728}, "trend_signal": 1, "fair_value": 11.801662, "relative_strength": 30.733832, "rate_of_change": 1.2778688284450395, "market_dynamics": 1.656456, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.545777, "high": 14.795243, "low": 14.30226, "close": 14.6897, "volume": 716642}, "trend_line": 11.923407, "activity_lines": {"activity_5": 14.472233, "activity_10": 14.274696, "activity_20": 13.36134, "activity_30": 12.702157}, "trend_signal": 1, "fair_value": 11.820197, "relative_strength": 35.39368, "rate_of_change": 1.4450685579517948, "market_dynamics": 1.542356, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.920095, "high": 15.318872, "low": 14.569949, "close": 14.959, "volume": 788565}, "trend_line": 12.056857, "activity_lines": {"activity_5": 14.62468, "activity_10": 14.462345, "activity_20": 13.58537, "activity_30": 12.898002}, "trend_signal": 1, "fair_value": 11.840492, "relative_strength": 31.276396, "rate_of_change": 1.119227079978077, "market_dynamics": 1.402765, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.949243, "high": 15.056231, "low": 14.599098, "close": 15.0076, "volume": 772530}, "trend_line": 12.20726, "activity_lines": {"activity_5": 14.777293, "activity_10": 14.613811, "activity_20": 13.79511, "activity_30": 13.088372}, "trend_signal": 1, "fair_value": 11.862686, "relative_strength": 27.634734, "rate_of_change": 1.2474478216005958, "market_dynamics": 1.29048, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.046479, "high": 15.143741, "low": 13.956849, "close": 14.424, "volume": 1338285}, "trend_line": 12.336647, "activity_lines": {"activity_5": 14.71482, "activity_10": 14.612218, "activity_20": 13.931627, "activity_30": 13.231388}, "trend_signal": 1, "fair_value": 11.880798, "relative_strength": 22.90784, "rate_of_change": 1.059918441976328, "market_dynamics": 1.010616, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.628279, "high": 14.628279, "low": 13.490308, "close": 13.821, "volume": 1490458}, "trend_line": 12.445307, "activity_lines": {"activity_5": 14.428767, "activity_10": 14.482095, "activity_20": 13.99535, "activity_30": 13.327152}, "trend_signal": 1, "fair_value": 11.893572, "relative_strength": 11.954875, "rate_of_change": 0.8807903800765349, "market_dynamics": 0.663901, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.782114, "high": 13.996092, "low": 13.32498, "close": 13.4806, "volume": 580144}, "trend_line": 12.535733, "activity_lines": {"activity_5": 14.062213, "activity_10": 14.299595, "activity_20": 14.013383, "activity_30": 13.393945}, "trend_signal": 1, "fair_value": 11.902463, "relative_strength": 12.025456, "rate_of_change": 0.726587138428974, "market_dynamics": 0.128581, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.548688, "high": 13.83075, "low": 13.140185, "close": 13.2569, "volume": 501402}, "trend_line": 12.63842, "activity_lines": {"activity_5": 13.7017, "activity_10": 14.088113, "activity_20": 13.997181, "activity_30": 13.440472}, "trend_signal": 1, "fair_value": 11.906578, "relative_strength": 8.250926, "rate_of_change": 0.8191543326584854, "market_dynamics": -0.408681, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.266631, "high": 13.568146, "low": 13.023475, "close": 13.218, "volume": 918175}, "trend_line": 12.730733, "activity_lines": {"activity_5": 13.441693, "activity_10": 13.896133, "activity_20": 13.967193, "activity_30": 13.477865}, "trend_signal": 1, "fair_value": 11.914749, "relative_strength": 6.122268, "rate_of_change": 0.7304156690472445, "market_dynamics": -0.795074, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.227701, "high": 13.290922, "low": 12.595495, "close": 12.6344, "volume": 680185}, "trend_line": 12.813297, "activity_lines": {"activity_5": 13.10646, "activity_10": 13.624976, "activity_20": 13.871955, "activity_30": 13.471649}, "trend_signal": 1, "fair_value": 11.923147, "relative_strength": 1.733991, "rate_of_change": 0.6485408185058915, "market_dynamics": -1.060144, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.741374, "high": 12.930453, "low": 12.109169, "close": 12.1578, "volume": 506689}, "trend_line": 12.869623, "activity_lines": {"activity_5": 12.731667, "activity_10": 13.293545, "activity_20": 13.726127, "activity_30": 13.429359}, "trend_signal": 0, "fair_value": 11.929169, "relative_strength": -1.976208, "rate_of_change": 0.4395902163198146, "market_dynamics": -1.163167, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.157777, "high": 12.994232, "low": 12.128599, "close": 12.5371, "volume": 728549}, "trend_line": 12.921003, "activity_lines": {"activity_5": 12.594187, "activity_10": 13.070309, "activity_20": 13.613997, "activity_30": 13.407906}, "trend_signal": 0, "fair_value": 11.938529, "relative_strength": -2.355577, "rate_of_change": 0.399234693976661, "market_dynamics": -1.188545, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.498246, "high": 13.111, "low": 12.293994, "close": 13.111, "volume": 1947020}, "trend_line": 12.991833, "activity_lines": {"activity_5": 12.710907, "activity_10": 12.990556, "activity_20": 13.554255, "activity_30": 13.420164}, "trend_signal": 0, "fair_value": 11.953155, "relative_strength": 0.228344, "rate_of_change": 0.548177258375368, "market_dynamics": -1.056692, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.101281, "high": 13.227723, "low": 12.459347, "close": 12.4788, "volume": 997948}, "trend_line": 13.031033, "activity_lines": {"activity_5": 12.62662, "activity_10": 12.829458, "activity_20": 13.431313, "activity_30": 13.387065}, "trend_signal": 0, "fair_value": 11.969226, "relative_strength": -4.274237, "rate_of_change": 0.3017280163622871, "market_dynamics": -0.978321, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.469014, "high": 12.590592, "low": 11.564476, "close": 11.759, "volume": 1010169}, "trend_line": 13.04976, "activity_lines": {"activity_5": 12.35168, "activity_10": 12.583465, "activity_20": 13.239565, "activity_30": 13.304998}, "trend_signal": 0, "fair_value": 11.982042, "relative_strength": -10.205285, "rate_of_change": 0.1437107863973515, "market_dynamics": -0.918745, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.768724, "high": 12.079963, "low": 11.49639, "close": 11.5742, "volume": 748097}, "trend_line": 13.067763, "activity_lines": {"activity_5": 12.0735, "activity_10": 12.352327, "activity_20": 13.037958, "activity_30": 13.209801}, "trend_signal": 0, "fair_value": 11.99084, "relative_strength": -12.818858, "rate_of_change": 0.13795656012064753, "market_dynamics": -0.964956, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.438017, "high": 11.870833, "low": 11.233766, "close": 11.5061, "volume": 985403}, "trend_line": 13.092453, "activity_lines": {"activity_5": 11.811527, "activity_10": 12.149658, "activity_20": 12.843057, "activity_30": 13.109049}, "trend_signal": 0, "fair_value": 12.003281, "relative_strength": -11.106868, "rate_of_change": 0.18893822913685712, "market_dynamics": -1.173726, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.545028, "high": 11.943706, "low": 11.262967, "close": 11.7201, "volume": 1171077}, "trend_line": 13.111803, "activity_lines": {"activity_5": 11.68962, "activity_10": 12.021798, "activity_20": 12.681, "activity_30": 13.02051}, "trend_signal": 0, "fair_value": 12.014885, "relative_strength": -11.550682, "rate_of_change": 0.14779506941899515, "market_dynamics": -1.256996, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.856318, "high": 12.384649, "low": 11.622888, "close": 12.294, "volume": 1071544}, "trend_line": 13.148683, "activity_lines": {"activity_5": 11.85174, "activity_10": 12.026225, "activity_20": 12.58788, "activity_30": 12.967748}, "trend_signal": 0, "fair_value": 12.033567, "relative_strength": -8.095032, "rate_of_change": 0.2812732924678629, "market_dynamics": -1.162462, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.245383, "high": 12.449635, "low": 11.681259, "close": 11.9925, "volume": 1114832}, "trend_line": 13.16368, "activity_lines": {"activity_5": 11.92568, "activity_10": 11.992635, "activity_20": 12.477498, "activity_30": 12.893156}, "trend_signal": 0, "fair_value": 12.047371, "relative_strength": -10.510946, "rate_of_change": 0.11405705042854301, "market_dynamics": -0.999066, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.973042, "high": 12.157842, "low": 11.788243, "close": 12.0314, "volume": 468938}, "trend_line": 13.176453, "activity_lines": {"activity_5": 11.99702, "activity_10": 11.977787, "activity_20": 12.380787, "activity_30": 12.820105}, "trend_signal": 0, "fair_value": 12.059893, "relative_strength": -10.165103, "rate_of_change": 0.09703213691005125, "market_dynamics": -0.903963, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.943837, "high": 12.128636, "low": 11.768765, "close": 12.0411, "volume": 432054}, "trend_line": 13.175797, "activity_lines": {"activity_5": 12.041113, "activity_10": 11.967002, "activity_20": 12.295877, "activity_30": 12.746857}, "trend_signal": 0, "fair_value": 12.074178, "relative_strength": -10.415415, "rate_of_change": -0.004978578074092475, "market_dynamics": -0.798241, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.002149, "high": 12.002149, "low": 11.447754, "close": 11.6131, "volume": 837688}, "trend_line": 13.146803, "activity_lines": {"activity_5": 11.906873, "activity_10": 11.887416, "activity_20": 12.182817, "activity_30": 12.646038}, "trend_signal": 0, "fair_value": 12.090025, "relative_strength": -14.927713, "rate_of_change": -0.22005499932944533, "market_dynamics": -0.7821, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.671514, "high": 11.943849, "low": 11.253285, "close": 11.37, "volume": 609797}, "trend_line": 13.111623, "activity_lines": {"activity_5": 11.698733, "activity_10": 11.790865, "activity_20": 12.062537, "activity_30": 12.531405}, "trend_signal": 0, "fair_value": 12.109018, "relative_strength": -17.728168, "rate_of_change": -0.26759357389017263, "market_dynamics": -0.799717, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.574216, "high": 11.739562, "low": 11.379692, "close": 11.6423, "volume": 709480}, "trend_line": 13.05354, "activity_lines": {"activity_5": 11.64296, "activity_10": 11.763984, "activity_20": 11.985513, "activity_30": 12.43661}, "trend_signal": 0, "fair_value": 12.12256, "relative_strength": -15.376966, "rate_of_change": -0.4429886368758459, "market_dynamics": -0.668575, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.700649, "high": 11.98271, "low": 11.228927, "close": 11.3116, "volume": 611999}, "trend_line": 12.95245, "activity_lines": {"activity_5": 11.5003, "activity_10": 11.679096, "activity_20": 11.89024, "activity_30": 12.324227}, "trend_signal": 0, "fair_value": 12.134208, "relative_strength": -18.565349, "rate_of_change": -0.7744259411623149, "market_dynamics": -0.63021, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.360294, "high": 11.593725, "low": 11.039327, "close": 11.2144, "volume": 611646}, "trend_line": 12.855477, "activity_lines": {"activity_5": 11.373227, "activity_10": 11.581311, "activity_20": 11.797659, "activity_30": 12.212095}, "trend_signal": 0, "fair_value": 12.147443, "relative_strength": -17.168576, "rate_of_change": -0.7486846117915931, "market_dynamics": -0.663454, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.224125, "high": 12.216205, "low": 11.219262, "close": 12.1773, "volume": 892450}, "trend_line": 12.77077, "activity_lines": {"activity_5": 11.622233, "activity_10": 11.663902, "activity_20": 11.807574, "activity_30": 12.168341}, "trend_signal": 0, "fair_value": 12.165207, "relative_strength": -11.599276, "rate_of_change": -0.6589175959787401, "market_dynamics": -0.358042, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.177241, "high": 12.362039, "low": 11.866002, "close": 12.0508, "volume": 473465}, "trend_line": 12.682487, "activity_lines": {"activity_5": 11.79146, "activity_10": 11.71518, "activity_20": 11.810582, "activity_30": 12.121892}, "trend_signal": 0, "fair_value": 12.180744, "relative_strength": -14.096901, "rate_of_change": -0.691289562023281, "market_dynamics": -0.214346, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.634336, "high": 12.838586, "low": 12.293919, "close": 12.5468, "volume": 530378}, "trend_line": 12.631203, "activity_lines": {"activity_5": 12.080633, "activity_10": 11.861062, "activity_20": 11.866387, "activity_30": 12.113138}, "trend_signal": 0, "fair_value": 12.197306, "relative_strength": -11.221537, "rate_of_change": -0.40436863842242277, "market_dynamics": 0.108756, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.527413, "high": 12.576044, "low": 11.866027, "close": 12.0411, "volume": 611519}, "trend_line": 12.55539, "activity_lines": {"activity_5": 12.14094, "activity_10": 11.90492, "activity_20": 11.874447, "activity_30": 12.075066}, "trend_signal": 0, "fair_value": 12.210117, "relative_strength": -13.41302, "rate_of_change": -0.6002041135749313, "market_dynamics": 0.419313, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.109187, "high": 13.149897, "low": 12.070282, "close": 12.5955, "volume": 720937}, "trend_line": 12.485583, "activity_lines": {"activity_5": 12.337413, "activity_10": 12.049402, "activity_20": 11.935863, "activity_30": 12.077654}, "trend_signal": 0, "fair_value": 12.227276, "relative_strength": -9.65588, "rate_of_change": -0.5559922869779359, "market_dynamics": 0.562969, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.91526, "high": 13.201389, "low": 12.4614, "close": 12.491, "volume": 1114273}, "trend_line": 12.403317, "activity_lines": {"activity_5": 12.40698, "activity_10": 12.164804, "activity_20": 11.987048, "activity_30": 12.078004}, "trend_signal": 0, "fair_value": 12.239457, "relative_strength": -8.750007, "rate_of_change": -0.6588879349887035, "market_dynamics": 0.807044, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.52061, "high": 13.221133, "low": 12.35288, "close": 13.2014, "volume": 758012}, "trend_line": 12.34311, "activity_lines": {"activity_5": 12.692433, "activity_10": 12.393407, "activity_20": 12.108843, "activity_30": 12.129493}, "trend_signal": 0, "fair_value": 12.252622, "relative_strength": -7.070971, "rate_of_change": -0.48541047527850917, "market_dynamics": 0.998795, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.181695, "high": 13.546756, "low": 12.747567, "close": 12.7673, "volume": 1142264}, "trend_line": 12.287887, "activity_lines": {"activity_5": 12.75648, "activity_10": 12.509785, "activity_20": 12.185854, "activity_30": 12.15686}, "trend_signal": 0, "fair_value": 12.267425, "relative_strength": -10.455209, "rate_of_change": -0.4473993993410073, "market_dynamics": 1.218034, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.777204, "high": 13.201467, "low": 12.550273, "close": 13.1916, "volume": 660883}, "trend_line": 12.266907, "activity_lines": {"activity_5": 12.94726, "activity_10": 12.682855, "activity_20": 12.298473, "activity_30": 12.215164}, "trend_signal": 0, "fair_value": 12.284438, "relative_strength": -6.981796, "rate_of_change": -0.17073724717683178, "market_dynamics": 1.234966, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.181653, "high": 13.181653, "low": 12.293667, "close": 12.343, "volume": 1031107}, "trend_line": 12.228987, "activity_lines": {"activity_5": 12.778473, "activity_10": 12.667451, "activity_20": 12.322571, "activity_30": 12.220073}, "trend_signal": 0, "fair_value": 12.289763, "relative_strength": -12.988127, "rate_of_change": -0.3091243782968252, "market_dynamics": 1.160101, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.421939, "high": 12.821533, "low": 12.36274, "close": 12.8166, "volume": 668974}, "trend_line": 12.21431, "activity_lines": {"activity_5": 12.784387, "activity_10": 12.717636, "activity_20": 12.387789, "activity_30": 12.257984}, "trend_signal": 1, "fair_value": 12.295685, "relative_strength": -10.905638, "rate_of_change": -0.12001811760860255, "market_dynamics": 1.016069, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.737697, "high": 12.78703, "low": 12.343035, "close": 12.5009, "volume": 377817}, "trend_line": 12.190407, "activity_lines": {"activity_5": 12.66336, "activity_10": 12.698798, "activity_20": 12.417718, "activity_30": 12.276474}, "trend_signal": 1, "fair_value": 12.298827, "relative_strength": -12.183839, "rate_of_change": -0.1956966869188591, "market_dynamics": 0.732325, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.550218, "high": 13.901932, "low": 12.530485, "close": 13.823, "volume": 1190006}, "trend_line": 12.230027, "activity_lines": {"activity_5": 13.029733, "activity_10": 12.912158, "activity_20": 12.572577, "activity_30": 12.381802}, "trend_signal": 1, "fair_value": 12.309688, "relative_strength": -4.465506, "rate_of_change": 0.3250096571837128, "market_dynamics": 0.880462, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.020329, "high": 14.266992, "low": 13.665134, "close": 13.7342, "volume": 886082}, "trend_line": 12.282573, "activity_lines": {"activity_5": 13.296127, "activity_10": 13.086169, "activity_20": 12.710261, "activity_30": 12.478846}, "trend_signal": 1, "fair_value": 12.312311, "relative_strength": -4.828926, "rate_of_change": 0.4296474570334108, "market_dynamics": 1.060114, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.724345, "high": 14.809664, "low": 13.645413, "close": 14.5926, "volume": 739323}, "trend_line": 12.35109, "activity_lines": {"activity_5": 13.81248, "activity_10": 13.385469, "activity_20": 12.92159, "activity_30": 12.62788}, "trend_signal": 1, "fair_value": 12.318519, "relative_strength": 1.292456, "rate_of_change": 0.5578391433130497, "market_dynamics": 1.207389, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73073, "high": 15.154991, "low": 14.276869, "close": 14.4742, "volume": 914123}, "trend_line": 12.39653, "activity_lines": {"activity_5": 14.139393, "activity_10": 13.626931, "activity_20": 13.109492, "activity_30": 12.764854}, "trend_signal": 1, "fair_value": 12.320655, "relative_strength": -0.050069, "rate_of_change": 0.36790275190287686, "market_dynamics": 1.53181, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.405098, "high": 14.799758, "low": 13.748975, "close": 14.2867, "volume": 1210070}, "trend_line": 12.456793, "activity_lines": {"activity_5": 14.2933, "activity_10": 13.798244, "activity_20": 13.265913, "activity_30": 12.886801}, "trend_signal": 1, "fair_value": 12.324844, "relative_strength": -1.186145, "rate_of_change": 0.48612797290854026, "market_dynamics": 1.501217, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.405099, "high": 14.799759, "low": 14.049905, "close": 14.3459, "volume": 788117}, "trend_line": 12.543023, "activity_lines": {"activity_5": 14.347887, "activity_10": 13.960587, "activity_20": 13.414083, "activity_30": 13.008679}, "trend_signal": 1, "fair_value": 12.325228, "relative_strength": 0.483885, "rate_of_change": 0.6922327440136516, "market_dynamics": 1.461229, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.227563, "high": 14.267029, "low": 13.60597, "close": 13.8921, "volume": 575924}, "trend_line": 12.620287, "activity_lines": {"activity_5": 14.216347, "activity_10": 14.01172, "activity_20": 13.50616, "activity_30": 13.095716}, "trend_signal": 1, "fair_value": 12.3234, "relative_strength": -3.707597, "rate_of_change": 0.6159918545951766, "market_dynamics": 1.262055, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.901993, "high": 14.19799, "low": 13.058401, "close": 13.162, "volume": 1449285}, "trend_line": 12.675483, "activity_lines": {"activity_5": 13.830913, "activity_10": 13.917371, "activity_20": 13.516415, "activity_30": 13.130665}, "trend_signal": 1, "fair_value": 12.313754, "relative_strength": -8.006117, "rate_of_change": 0.4373593088651666, "market_dynamics": 1.030701, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.925185, "high": 12.960704, "low": 11.474801, "close": 11.5932, "volume": 1709446}, "trend_line": 12.671253, "activity_lines": {"activity_5": 13.01792, "activity_10": 13.522895, "activity_20": 13.367987, "activity_30": 13.06084}, "trend_signal": 1, "fair_value": 12.297597, "relative_strength": -16.719914, "rate_of_change": -0.03337150939336776, "market_dynamics": 0.47983, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.514199, "high": 12.096323, "low": 11.277404, "close": 11.4846, "volume": 1472572}, "trend_line": 12.644273, "activity_lines": {"activity_5": 12.360793, "activity_10": 13.130916, "activity_20": 13.211997, "activity_30": 12.984282}, "trend_signal": 0, "fair_value": 12.287136, "relative_strength": -15.612333, "rate_of_change": -0.2129229050986513, "market_dynamics": -0.072533, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.681957, "high": 11.765823, "low": 11.040633, "close": 11.0505, "volume": 1480567}, "trend_line": 12.612873, "activity_lines": {"activity_5": 11.745773, "activity_10": 12.678489, "activity_20": 13.01736, "activity_30": 12.881458}, "trend_signal": 0, "fair_value": 12.271567, "relative_strength": -16.584911, "rate_of_change": -0.2483337713445419, "market_dynamics": -0.455851, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.336627, "high": 11.395826, "low": 10.567038, "close": 10.9025, "volume": 1084460}, "trend_line": 12.575243, "activity_lines": {"activity_5": 11.301113, "activity_10": 12.249562, "activity_20": 12.815753, "activity_30": 12.771111}, "trend_signal": 0, "fair_value": 12.250634, "relative_strength": -15.057953, "rate_of_change": -0.29834598350431385, "market_dynamics": -0.874448, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.961677, "high": 11.721397, "low": 10.719948, "close": 11.5734, "volume": 707904}, "trend_line": 12.559653, "activity_lines": {"activity_5": 11.279393, "activity_10": 11.994102, "activity_20": 12.683464, "activity_30": 12.706476}, "trend_signal": 0, "fair_value": 12.236965, "relative_strength": -11.93736, "rate_of_change": -0.12397374746555233, "market_dynamics": -0.998737, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.52408, "high": 12.456465, "low": 11.464881, "close": 12.3726, "volume": 527643}, "trend_line": 12.58497, "activity_lines": {"activity_5": 11.62998, "activity_10": 11.938845, "activity_20": 12.632156, "activity_30": 12.694408}, "trend_signal": 0, "fair_value": 12.224177, "relative_strength": -8.346684, "rate_of_change": 0.20157404030190454, "market_dynamics": -1.005653, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 12.5849, "low": 12.055, "close": 12.3, "volume": 728555}, "trend_line": 12.61597, "activity_lines": {"activity_5": 11.904407, "activity_10": 11.9086, "activity_20": 12.574497, "activity_30": 12.676023}, "trend_signal": 0, "fair_value": 12.214289, "relative_strength": -11.890903, "rate_of_change": 0.24632557725604892, "market_dynamics": -0.992136, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.24, "high": 12.5, "low": 11.17, "close": 11.45, "volume": 1227894}, "trend_line": 12.60956, "activity_lines": {"activity_5": 11.84114, "activity_10": 11.759931, "activity_20": 12.440179, "activity_30": 12.600799}, "trend_signal": 0, "fair_value": 12.193935, "relative_strength": -17.492901, "rate_of_change": -0.0508086179659645, "market_dynamics": -0.907029, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.47, "high": 11.6895, "low": 10.9, "close": 11.21, "volume": 690607}, "trend_line": 12.606173, "activity_lines": {"activity_5": 11.67124, "activity_10": 11.620278, "activity_20": 12.289276, "activity_30": 12.510505}, "trend_signal": 0, "fair_value": 12.167843, "relative_strength": -19.075502, "rate_of_change": -0.026860572454550584, "market_dynamics": -0.931298, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 12.375, "low": 11.0, "close": 11.94, "volume": 731733}, "trend_line": 12.63036, "activity_lines": {"activity_5": 11.724173, "activity_10": 11.662118, "activity_20": 12.217333, "activity_30": 12.467526}, "trend_signal": 0, "fair_value": 12.145438, "relative_strength": -14.966464, "rate_of_change": 0.19186631819188515, "market_dynamics": -0.936651, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.36, "close": 11.37, "volume": 483085}, "trend_line": 12.60345, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.62254, "activity_20": 12.093023, "activity_30": 12.386213}, "trend_signal": 0, "fair_value": 12.122296, "relative_strength": -18.525297, "rate_of_change": -0.2130580601027928, "market_dynamics": -0.987986, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 11.81, "low": 11.34, "close": 11.53, "volume": 518703}, "trend_line": 12.58609, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.616111, "activity_20": 11.99084, "activity_30": 12.316958}, "trend_signal": 0, "fair_value": 12.104381, "relative_strength": -17.415836, "rate_of_change": -0.13774006323665378, "market_dynamics": -1.026377, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.64, "high": 12.09, "low": 11.26, "close": 11.78, "volume": 2016161}, "trend_line": 12.56053, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.654311, "activity_20": 11.91709, "activity_30": 12.264952}, "trend_signal": 0, "fair_value": 12.087134, "relative_strength": -16.216542, "rate_of_change": -0.20308133820750107, "market_dynamics": -0.691073, "expectation": {"probability": 46.0796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e85094-da67-4f0b-8bc8-6ab4a8a4150f/", "share_image": "https://sharemaestro.com/terminal/37e85094-da67-4f0b-8bc8-6ab4a8a4150f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}