{"ticker": {"uuid": "37e85094-da67-4f0b-8bc8-6ab4a8a4150f", "symbol": "CCU", "name": "Compania Cervecerias Unidas SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCU fell 3.06%, moving from 11.45 to 11.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.08 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.81, "close": 11.1, "volume": 838576}, "trend_line": 12.264607, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.300909, "activity_20": 11.433171, "activity_30": 11.791183}, "trend_signal": 0, "fair_value": 11.949625, "relative_strength": -18.078053, "rate_of_change": -0.5652436947102012, "market_dynamics": -0.07922, "expectation": {"probability": 46.1483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.407851, "high": 15.826493, "low": 15.052915, "close": 15.544365, "volume": 927405}, "trend_line": 14.140031, "activity_lines": {"activity_5": 15.236147, "activity_10": 14.964388, "activity_20": 14.775325, "activity_30": 14.55596}, "trend_signal": 1, "fair_value": 12.695713, "relative_strength": 12.12849, "rate_of_change": 0.9596644890652589, "market_dynamics": 0.259698, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.744585, "high": 16.145025, "low": 15.234934, "close": 15.335044, "volume": 1132757}, "trend_line": 14.25477, "activity_lines": {"activity_5": 15.324729, "activity_10": 15.058376, "activity_20": 14.853351, "activity_30": 14.633058}, "trend_signal": 1, "fair_value": 12.721615, "relative_strength": 8.897808, "rate_of_change": 0.8114480088480721, "market_dynamics": 0.499524, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.316842, "high": 15.435154, "low": 14.443154, "close": 14.49776, "volume": 478624}, "trend_line": 14.337671, "activity_lines": {"activity_5": 15.085072, "activity_10": 14.993677, "activity_20": 14.84582, "activity_30": 14.648734}, "trend_signal": 1, "fair_value": 12.744664, "relative_strength": 4.698029, "rate_of_change": 0.5815667316975277, "market_dynamics": 0.15269, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.534163, "high": 15.00732, "low": 14.20653, "close": 14.434053, "volume": 677115}, "trend_line": 14.414521, "activity_lines": {"activity_5": 14.842381, "activity_10": 14.914251, "activity_20": 14.825645, "activity_30": 14.654953}, "trend_signal": 1, "fair_value": 12.770255, "relative_strength": 3.941477, "rate_of_change": 0.5360005819634186, "market_dynamics": -0.299023, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.397649, "high": 14.397649, "low": 13.614971, "close": 13.842494, "volume": 506993}, "trend_line": 14.431767, "activity_lines": {"activity_5": 14.443761, "activity_10": 14.72793, "activity_20": 14.744584, "activity_30": 14.618048}, "trend_signal": 1, "fair_value": 12.792877, "relative_strength": 1.201074, "rate_of_change": 0.11964324031301557, "market_dynamics": -0.812406, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.687778, "high": 14.151925, "low": 13.419301, "close": 13.669576, "volume": 431433}, "trend_line": 14.433279, "activity_lines": {"activity_5": 14.090039, "activity_10": 14.523408, "activity_20": 14.648605, "activity_30": 14.568874}, "trend_signal": 0, "fair_value": 12.814438, "relative_strength": -1.238806, "rate_of_change": 0.010476887549528465, "market_dynamics": -1.32168, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.669576, "high": 13.833393, "low": 13.096218, "close": 13.159925, "volume": 380415}, "trend_line": 14.400579, "activity_lines": {"activity_5": 13.691418, "activity_10": 14.241114, "activity_20": 14.50426, "activity_30": 14.486722}, "trend_signal": 0, "fair_value": 12.8337, "relative_strength": -7.45793, "rate_of_change": -0.22655974432421191, "market_dynamics": -1.399751, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.968806, "high": 12.968806, "low": 12.240732, "close": 12.577466, "volume": 666872}, "trend_line": 14.365384, "activity_lines": {"activity_5": 13.243653, "activity_10": 13.879063, "activity_20": 14.310194, "activity_30": 14.369102}, "trend_signal": 0, "fair_value": 12.850002, "relative_strength": -10.629962, "rate_of_change": -0.24439989530976405, "market_dynamics": -1.433422, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.586567, "high": 12.71398, "low": 12.067815, "close": 12.167925, "volume": 514438}, "trend_line": 14.294783, "activity_lines": {"activity_5": 12.787394, "activity_10": 13.482428, "activity_20": 14.083148, "activity_30": 14.22733}, "trend_signal": 0, "fair_value": 12.864113, "relative_strength": -13.605888, "rate_of_change": -0.49146615224486806, "market_dynamics": -1.42746, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.204329, "high": 12.450053, "low": 11.640072, "close": 11.849393, "volume": 675154}, "trend_line": 14.21719, "activity_lines": {"activity_5": 12.376033, "activity_10": 13.080333, "activity_20": 13.837466, "activity_30": 14.069563}, "trend_signal": 0, "fair_value": 12.876812, "relative_strength": -13.562179, "rate_of_change": -0.5428064210558512, "market_dynamics": -1.385276, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.731081, "high": 11.740182, "low": 11.239632, "close": 11.467154, "volume": 539214}, "trend_line": 14.110539, "activity_lines": {"activity_5": 11.970132, "activity_10": 12.672943, "activity_20": 13.57172, "activity_30": 13.892142}, "trend_signal": 0, "fair_value": 12.889092, "relative_strength": -15.760955, "rate_of_change": -0.7501552697825742, "market_dynamics": -1.377127, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.448953, "high": 11.508109, "low": 10.411448, "close": 10.848292, "volume": 578357}, "trend_line": 14.001692, "activity_lines": {"activity_5": 11.504771, "activity_10": 12.227164, "activity_20": 13.265929, "activity_30": 13.681674}, "trend_signal": 0, "fair_value": 12.898081, "relative_strength": -20.625565, "rate_of_change": -0.7713879675326296, "market_dynamics": -1.404515, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.83009, "high": 11.212329, "low": 10.411448, "close": 10.493356, "volume": 401364}, "trend_line": 13.91425, "activity_lines": {"activity_5": 11.075208, "activity_10": 11.798428, "activity_20": 12.94601, "activity_30": 13.45533}, "trend_signal": 0, "fair_value": 12.906295, "relative_strength": -23.493945, "rate_of_change": -0.6245102377627013, "market_dynamics": -1.432721, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.466054, "high": 10.775485, "low": 10.047412, "close": 10.056512, "volume": 719916}, "trend_line": 13.80016, "activity_lines": {"activity_5": 10.638971, "activity_10": 11.363073, "activity_20": 12.602732, "activity_30": 13.206444}, "trend_signal": 0, "fair_value": 12.91108, "relative_strength": -24.808935, "rate_of_change": -0.819950769894167, "market_dynamics": -1.421143, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.102017, "high": 10.466054, "low": 9.847191, "close": 10.12932, "volume": 565939}, "trend_line": 13.665533, "activity_lines": {"activity_5": 10.367764, "activity_10": 11.020548, "activity_20": 12.287407, "activity_30": 12.969615}, "trend_signal": 0, "fair_value": 12.923972, "relative_strength": -22.303974, "rate_of_change": -0.9755466603285763, "market_dynamics": -1.409277, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.156623, "high": 10.811888, "low": 10.084088, "close": 10.757283, "volume": 781770}, "trend_line": 13.567249, "activity_lines": {"activity_5": 10.420549, "activity_10": 10.85971, "activity_20": 12.053037, "activity_30": 12.781986}, "trend_signal": 0, "fair_value": 12.934168, "relative_strength": -21.943307, "rate_of_change": -0.719210878931686, "market_dynamics": -1.320327, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.675375, "high": 11.231441, "low": 10.538861, "close": 10.684476, "volume": 1128495}, "trend_line": 13.44448, "activity_lines": {"activity_5": 10.49639, "activity_10": 10.738585, "activity_20": 11.829501, "activity_30": 12.596001}, "trend_signal": 0, "fair_value": 12.934224, "relative_strength": -23.450506, "rate_of_change": -0.904892362482622, "market_dynamics": -1.133849, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.611668, "high": 11.003008, "low": 10.438751, "close": 10.538861, "volume": 774594}, "trend_line": 13.334359, "activity_lines": {"activity_5": 10.534614, "activity_10": 10.635993, "activity_20": 11.610732, "activity_30": 12.408541}, "trend_signal": 0, "fair_value": 12.933589, "relative_strength": -26.106254, "rate_of_change": -0.8190796520207643, "market_dynamics": -1.044942, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.739081, "high": 11.279946, "low": 10.739081, "close": 11.205918, "volume": 827195}, "trend_line": 13.220384, "activity_lines": {"activity_5": 10.792157, "activity_10": 10.691749, "activity_20": 11.475645, "activity_30": 12.271223}, "trend_signal": 0, "fair_value": 12.935344, "relative_strength": -22.106602, "rate_of_change": -0.854746748606363, "market_dynamics": -0.741861, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.196665, "high": 12.066488, "low": 10.919062, "close": 12.001714, "volume": 6731477}, "trend_line": 13.111093, "activity_lines": {"activity_5": 11.238337, "activity_10": 10.909687, "activity_20": 11.434666, "activity_30": 12.192599}, "trend_signal": 0, "fair_value": 12.936057, "relative_strength": -17.180298, "rate_of_change": -0.8266855183631499, "market_dynamics": -0.290486, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.88142, "high": 12.204827, "low": 11.770378, "close": 12.057235, "volume": 1000598}, "trend_line": 12.998496, "activity_lines": {"activity_5": 11.578199, "activity_10": 11.13495, "activity_20": 11.415066, "activity_30": 12.124608}, "trend_signal": 0, "fair_value": 12.939448, "relative_strength": -16.954819, "rate_of_change": -0.8587918642633452, "market_dynamics": 0.023215, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.020221, "high": 12.589308, "low": 11.865319, "close": 12.122009, "volume": 1166515}, "trend_line": 12.903226, "activity_lines": {"activity_5": 11.852988, "activity_10": 11.361261, "activity_20": 11.418239, "activity_30": 12.06806}, "trend_signal": 0, "fair_value": 12.942045, "relative_strength": -18.360585, "rate_of_change": -0.7329309483189386, "market_dynamics": 0.398937, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.196037, "high": 12.334838, "low": 11.696351, "close": 11.779632, "volume": 1088238}, "trend_line": 12.818386, "activity_lines": {"activity_5": 11.917816, "activity_10": 11.502164, "activity_20": 11.404105, "activity_30": 11.99557}, "trend_signal": 0, "fair_value": 12.944096, "relative_strength": -21.118841, "rate_of_change": -0.6575099901373487, "market_dynamics": 0.571881, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.788885, "high": 11.899926, "low": 11.571429, "close": 11.603816, "volume": 1072051}, "trend_line": 12.722831, "activity_lines": {"activity_5": 11.841321, "activity_10": 11.587713, "activity_20": 11.386171, "activity_30": 11.917211}, "trend_signal": 0, "fair_value": 12.946633, "relative_strength": -22.227848, "rate_of_change": -0.7454526646334487, "market_dynamics": 0.509985, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.751871, "high": 12.075742, "low": 11.650084, "close": 11.66859, "volume": 761288}, "trend_line": 12.626098, "activity_lines": {"activity_5": 11.759891, "activity_10": 11.656906, "activity_20": 11.387882, "activity_30": 11.849196}, "trend_signal": 0, "fair_value": 12.944942, "relative_strength": -20.241671, "rate_of_change": -0.7603103428788658, "market_dynamics": 0.51609, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.622323, "high": 11.677844, "low": 11.335466, "close": 11.576056, "volume": 828693}, "trend_line": 12.529012, "activity_lines": {"activity_5": 11.669824, "activity_10": 11.681288, "activity_20": 11.391133, "activity_30": 11.781451}, "trend_signal": 0, "fair_value": 12.938894, "relative_strength": -22.010876, "rate_of_change": -0.7689311456318563, "market_dynamics": 0.495303, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.520535, "high": 11.520535, "low": 10.882048, "close": 11.168905, "volume": 534085}, "trend_line": 12.414713, "activity_lines": {"activity_5": 11.476119, "activity_10": 11.616756, "activity_20": 11.365577, "activity_30": 11.693702}, "trend_signal": 0, "fair_value": 12.929845, "relative_strength": -25.141109, "rate_of_change": -0.9122746470352096, "market_dynamics": 0.450482, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.131891, "high": 11.409494, "low": 10.863541, "close": 11.141144, "volume": 1034999}, "trend_line": 12.293725, "activity_lines": {"activity_5": 11.3367, "activity_10": 11.538369, "activity_20": 11.346858, "activity_30": 11.611536}, "trend_signal": 0, "fair_value": 12.920863, "relative_strength": -25.569919, "rate_of_change": -0.9745533384460884, "market_dynamics": 0.442904, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.141144, "high": 11.451135, "low": 10.956075, "close": 11.205918, "volume": 797619}, "trend_line": 12.165491, "activity_lines": {"activity_5": 11.261439, "activity_10": 11.460808, "activity_20": 11.341147, "activity_30": 11.541355}, "trend_signal": 0, "fair_value": 12.908337, "relative_strength": -25.622248, "rate_of_change": -1.043084988479902, "market_dynamics": 0.425233, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.168905, "high": 11.187411, "low": 10.872794, "close": 10.974582, "volume": 529130}, "trend_line": 12.018626, "activity_lines": {"activity_5": 11.135592, "activity_10": 11.341187, "activity_20": 11.317985, "activity_30": 11.464523}, "trend_signal": 0, "fair_value": 12.892226, "relative_strength": -27.603864, "rate_of_change": -1.207226243478377, "market_dynamics": 0.307745, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.002343, "high": 11.155024, "low": 10.669219, "close": 11.030103, "volume": 769013}, "trend_line": 11.86815, "activity_lines": {"activity_5": 11.074519, "activity_10": 11.250335, "activity_20": 11.304277, "activity_30": 11.400747}, "trend_signal": 0, "fair_value": 12.878769, "relative_strength": -26.357751, "rate_of_change": -1.2520233178068723, "market_dynamics": 0.242716, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.113384, "high": 11.252186, "low": 10.632205, "close": 10.798767, "volume": 1165154}, "trend_line": 11.716941, "activity_lines": {"activity_5": 10.972732, "activity_10": 11.136097, "activity_20": 11.270618, "activity_30": 11.331754}, "trend_signal": 0, "fair_value": 12.863437, "relative_strength": -28.395097, "rate_of_change": -1.2740738868315593, "market_dynamics": 0.102835, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.7525, "high": 10.923688, "low": 10.52579, "close": 10.863541, "volume": 1084252}, "trend_line": 11.595801, "activity_lines": {"activity_5": 10.917211, "activity_10": 11.057695, "activity_20": 11.243364, "activity_30": 11.276696}, "trend_signal": 0, "fair_value": 12.845344, "relative_strength": -27.937103, "rate_of_change": -1.0338875991609113, "market_dynamics": -0.087077, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.798767, "high": 10.891301, "low": 10.317588, "close": 10.872794, "volume": 979988}, "trend_line": 11.477092, "activity_lines": {"activity_5": 10.883282, "activity_10": 10.997632, "activity_20": 11.215228, "activity_30": 11.230051}, "trend_signal": 0, "fair_value": 12.825453, "relative_strength": -26.957373, "rate_of_change": -1.0237240187202168, "market_dynamics": -0.219855, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.845034, "high": 11.224425, "low": 10.80802, "close": 11.131891, "volume": 608187}, "trend_line": 11.386738, "activity_lines": {"activity_5": 10.957926, "activity_10": 10.997968, "activity_20": 11.207881, "activity_30": 11.20778}, "trend_signal": 0, "fair_value": 12.805366, "relative_strength": -24.562694, "rate_of_change": -0.7872551688180365, "market_dynamics": -0.359713, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.113384, "high": 11.187411, "low": 10.937568, "close": 10.974582, "volume": 708412}, "trend_line": 11.296905, "activity_lines": {"activity_5": 10.969647, "activity_10": 10.979461, "activity_20": 11.180779, "activity_30": 11.181189}, "trend_signal": 0, "fair_value": 12.786127, "relative_strength": -26.594111, "rate_of_change": -0.7889265564905306, "market_dynamics": -0.439141, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.928315, "high": 11.094877, "low": 10.901388, "close": 11.094877, "volume": 546781}, "trend_line": 11.22807, "activity_lines": {"activity_5": 11.025168, "activity_10": 10.993762, "activity_20": 11.164098, "activity_30": 11.168155}, "trend_signal": 0, "fair_value": 12.770006, "relative_strength": -25.357744, "rate_of_change": -0.6093261827022532, "market_dynamics": -0.429307, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.04861, "high": 11.543669, "low": 10.919062, "close": 11.307706, "volume": 667543}, "trend_line": 11.185745, "activity_lines": {"activity_5": 11.131891, "activity_10": 11.048105, "activity_20": 11.165732, "activity_30": 11.173293}, "trend_signal": 0, "fair_value": 12.751534, "relative_strength": -22.607567, "rate_of_change": -0.3769570371399532, "market_dynamics": -0.256708, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.307706, "high": 11.835152, "low": 11.131891, "close": 11.353973, "volume": 743812}, "trend_line": 11.158613, "activity_lines": {"activity_5": 11.224425, "activity_10": 11.107832, "activity_20": 11.168111, "activity_30": 11.184146}, "trend_signal": 0, "fair_value": 12.728403, "relative_strength": -20.425708, "rate_of_change": -0.24255872094348596, "market_dynamics": -0.024574, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.307706, "high": 11.492775, "low": 10.738619, "close": 11.039356, "volume": 874799}, "trend_line": 11.131612, "activity_lines": {"activity_5": 11.180008, "activity_10": 11.107663, "activity_20": 11.139822, "activity_30": 11.176452}, "trend_signal": 0, "fair_value": 12.705254, "relative_strength": -19.526608, "rate_of_change": -0.24197451780073628, "market_dynamics": 0.169784, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.094877, "high": 11.518773, "low": 10.889794, "close": 11.453059, "volume": 478234}, "trend_line": 11.131142, "activity_lines": {"activity_5": 11.279662, "activity_10": 11.181536, "activity_20": 11.155516, "activity_30": 11.197191}, "trend_signal": 1, "fair_value": 12.687056, "relative_strength": -17.913944, "rate_of_change": -0.004222209685353482, "market_dynamics": 0.431714, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.49061, "high": 12.016324, "low": 11.326324, "close": 11.997549, "volume": 443696}, "trend_line": 11.169451, "activity_lines": {"activity_5": 11.528913, "activity_10": 11.346717, "activity_20": 11.225943, "activity_30": 11.253088}, "trend_signal": 1, "fair_value": 12.668599, "relative_strength": -13.667961, "rate_of_change": 0.34416055423603364, "market_dynamics": 0.715309, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0351, "high": 12.204079, "low": 11.791018, "close": 11.837957, "volume": 424734}, "trend_line": 11.214271, "activity_lines": {"activity_5": 11.66479, "activity_10": 11.461085, "activity_20": 11.281764, "activity_30": 11.296217}, "trend_signal": 1, "fair_value": 12.65032, "relative_strength": -15.461987, "rate_of_change": 0.40127307958107916, "market_dynamics": 0.886097, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.74408, "high": 12.757957, "low": 11.74408, "close": 12.682855, "volume": 499413}, "trend_line": 11.301816, "activity_lines": {"activity_5": 12.046948, "activity_10": 11.711354, "activity_20": 11.417773, "activity_30": 11.390965}, "trend_signal": 1, "fair_value": 12.641904, "relative_strength": -10.107082, "rate_of_change": 0.780657075257058, "market_dynamics": 1.173124, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.645304, "high": 12.898773, "low": 12.082039, "close": 12.082039, "volume": 414968}, "trend_line": 11.366906, "activity_lines": {"activity_5": 12.140243, "activity_10": 11.819474, "activity_20": 11.491423, "activity_30": 11.441302}, "trend_signal": 1, "fair_value": 12.629588, "relative_strength": -13.629558, "rate_of_change": 0.5759251433574891, "market_dynamics": 1.234047, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.194692, "high": 12.222855, "low": 11.481222, "close": 11.74408, "volume": 446444}, "trend_line": 11.3998, "activity_lines": {"activity_5": 12.051372, "activity_10": 11.848871, "activity_20": 11.530918, "activity_30": 11.465635}, "trend_signal": 1, "fair_value": 12.613805, "relative_strength": -14.970897, "rate_of_change": 0.2893839361388283, "market_dynamics": 1.076068, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.819182, "high": 11.913059, "low": 11.331018, "close": 11.340406, "volume": 374306}, "trend_line": 11.421664, "activity_lines": {"activity_5": 11.808542, "activity_10": 11.790882, "activity_20": 11.531168, "activity_30": 11.461803}, "trend_signal": 1, "fair_value": 12.595185, "relative_strength": -18.123898, "rate_of_change": 0.19179283847084155, "market_dynamics": 0.853866, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.274692, "high": 11.471835, "low": 10.889794, "close": 10.964896, "volume": 306874}, "trend_line": 11.435865, "activity_lines": {"activity_5": 11.484352, "activity_10": 11.660155, "activity_20": 11.494838, "activity_30": 11.432335}, "trend_signal": 0, "fair_value": 12.574158, "relative_strength": -21.348819, "rate_of_change": 0.12433389740759235, "market_dynamics": 0.417294, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.974284, "high": 11.19959, "low": 10.795916, "close": 10.82408, "volume": 239666}, "trend_line": 11.423137, "activity_lines": {"activity_5": 11.171427, "activity_10": 11.510057, "activity_20": 11.445936, "activity_30": 11.392865}, "trend_signal": 0, "fair_value": 12.54558, "relative_strength": -22.023042, "rate_of_change": -0.11129897038832817, "market_dynamics": 0.025667, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.842855, "high": 10.927345, "low": 10.51419, "close": 10.683263, "volume": 500892}, "trend_line": 11.379189, "activity_lines": {"activity_5": 10.935481, "activity_10": 11.343991, "activity_20": 11.385442, "activity_30": 11.345131}, "trend_signal": 0, "fair_value": 12.510002, "relative_strength": -22.165081, "rate_of_change": -0.3847279429459729, "market_dynamics": -0.264875, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.523672, "high": 10.73959, "low": 10.34061, "close": 10.401631, "volume": 314745}, "trend_line": 11.324002, "activity_lines": {"activity_5": 10.69891, "activity_10": 11.133193, "activity_20": 11.299513, "activity_30": 11.282063}, "trend_signal": 0, "fair_value": 12.472019, "relative_strength": -24.719215, "rate_of_change": -0.48498183833663455, "market_dynamics": -0.597627, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.476733, "high": 11.650202, "low": 10.467345, "close": 11.49061, "volume": 1202945}, "trend_line": 11.302955, "activity_lines": {"activity_5": 10.914828, "activity_10": 11.139508, "activity_20": 11.320288, "activity_30": 11.292811}, "trend_signal": 0, "fair_value": 12.446565, "relative_strength": -16.719712, "rate_of_change": -0.18586185343308284, "market_dynamics": -0.467386, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.453059, "high": 11.753467, "low": 11.19959, "close": 11.208978, "volume": 548806}, "trend_line": 11.283933, "activity_lines": {"activity_5": 11.026855, "activity_10": 11.103835, "activity_20": 11.310947, "activity_30": 11.286748}, "trend_signal": 0, "fair_value": 12.415957, "relative_strength": -16.188356, "rate_of_change": -0.1682922740115432, "market_dynamics": -0.380559, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.274692, "high": 11.293467, "low": 10.439182, "close": 10.561223, "volume": 659463}, "trend_line": 11.24918, "activity_lines": {"activity_5": 10.906692, "activity_10": 10.961824, "activity_20": 11.238271, "activity_30": 11.240122}, "trend_signal": 0, "fair_value": 12.377397, "relative_strength": -19.441066, "rate_of_change": -0.3079865858827634, "market_dynamics": -0.382141, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.467345, "high": 10.512406, "low": 10.044896, "close": 10.260814, "volume": 326877}, "trend_line": 11.202255, "activity_lines": {"activity_5": 10.703916, "activity_10": 10.803768, "activity_20": 11.138467, "activity_30": 11.176356}, "trend_signal": 0, "fair_value": 12.339411, "relative_strength": -19.156405, "rate_of_change": -0.41714151609274325, "market_dynamics": -0.349765, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.082447, "high": 10.434488, "low": 9.387753, "close": 10.326529, "volume": 696397}, "trend_line": 11.160604, "activity_lines": {"activity_5": 10.551209, "activity_10": 10.690774, "activity_20": 11.04907, "activity_30": 11.119858}, "trend_signal": 0, "fair_value": 12.305495, "relative_strength": -17.757938, "rate_of_change": -0.3718090687990934, "market_dynamics": -0.581525, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.317141, "high": 10.822672, "low": 10.260814, "close": 10.636325, "volume": 591457}, "trend_line": 11.142851, "activity_lines": {"activity_5": 10.506774, "activity_10": 10.659879, "activity_20": 10.992264, "activity_30": 11.086034}, "trend_signal": 0, "fair_value": 12.271316, "relative_strength": -17.677183, "rate_of_change": -0.15906845185080504, "market_dynamics": -0.647366, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.598774, "high": 11.047508, "low": 10.561223, "close": 10.974284, "volume": 310624}, "trend_line": 11.137289, "activity_lines": {"activity_5": 10.631944, "activity_10": 10.703234, "activity_20": 10.969827, "activity_30": 11.075158}, "trend_signal": 0, "fair_value": 12.241502, "relative_strength": -15.40669, "rate_of_change": -0.04991541213285002, "market_dynamics": -0.696373, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.598774, "high": 10.974284, "low": 10.420406, "close": 10.514284, "volume": 633533}, "trend_line": 11.114234, "activity_lines": {"activity_5": 10.619427, "activity_10": 10.662781, "activity_20": 10.905169, "activity_30": 11.034964}, "trend_signal": 0, "fair_value": 12.20834, "relative_strength": -18.432863, "rate_of_change": -0.20700728875762456, "market_dynamics": -0.596662, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.476733, "high": 10.622243, "low": 9.782039, "close": 9.810202, "volume": 510303}, "trend_line": 11.075422, "activity_lines": {"activity_5": 10.375345, "activity_10": 10.499946, "activity_20": 10.777454, "activity_30": 10.950833}, "trend_signal": 0, "fair_value": 12.175762, "relative_strength": -19.905116, "rate_of_change": -0.3492098510792563, "market_dynamics": -0.720303, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.875917, "high": 9.960406, "low": 9.481631, "close": 9.866529, "volume": 4343338}, "trend_line": 11.036636, "activity_lines": {"activity_5": 10.18008, "activity_10": 10.363226, "activity_20": 10.660956, "activity_30": 10.87284}, "trend_signal": 0, "fair_value": 12.148894, "relative_strength": -21.873951, "rate_of_change": -0.3501988456963535, "market_dynamics": -0.770977, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.941631, "high": 10.119998, "low": 9.415917, "close": 9.594284, "volume": 882258}, "trend_line": 10.996487, "activity_lines": {"activity_5": 9.924733, "activity_10": 10.186737, "activity_20": 10.526086, "activity_30": 10.779785}, "trend_signal": 0, "fair_value": 12.122029, "relative_strength": -24.383093, "rate_of_change": -0.3637793255118638, "market_dynamics": -0.902498, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.716325, "high": 11.011835, "low": 9.716325, "close": 10.955508, "volume": 1557127}, "trend_line": 10.999552, "activity_lines": {"activity_5": 10.192597, "activity_10": 10.292221, "activity_20": 10.532299, "activity_30": 10.777141}, "trend_signal": 0, "fair_value": 12.10734, "relative_strength": -13.54415, "rate_of_change": 0.027872537838670015, "market_dynamics": -0.665116, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.049386, "high": 11.096325, "low": 10.326529, "close": 10.495508, "volume": 653291}, "trend_line": 10.986976, "activity_lines": {"activity_5": 10.308379, "activity_10": 10.318677, "activity_20": 10.498906, "activity_30": 10.744622}, "trend_signal": 0, "fair_value": 12.090451, "relative_strength": -16.867614, "rate_of_change": -0.1143319291549261, "market_dynamics": -0.393961, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.495508, "high": 10.702039, "low": 10.223263, "close": 10.542447, "volume": 611539}, "trend_line": 10.967328, "activity_lines": {"activity_5": 10.441059, "activity_10": 10.354863, "activity_20": 10.480399, "activity_30": 10.715943}, "trend_signal": 0, "fair_value": 12.078011, "relative_strength": -16.97877, "rate_of_change": -0.17882991643924687, "market_dynamics": -0.177648, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.476733, "high": 10.6551, "low": 10.373468, "close": 10.561223, "volume": 859024}, "trend_line": 10.953549, "activity_lines": {"activity_5": 10.531182, "activity_10": 10.389341, "activity_20": 10.471011, "activity_30": 10.689743}, "trend_signal": 0, "fair_value": 12.061246, "relative_strength": -17.097323, "rate_of_change": -0.12563680050418424, "market_dynamics": 0.154473, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.457957, "high": 10.974284, "low": 10.457957, "close": 10.767753, "volume": 644086}, "trend_line": 10.942645, "activity_lines": {"activity_5": 10.643835, "activity_10": 10.457104, "activity_20": 10.486925, "activity_30": 10.677756}, "trend_signal": 0, "fair_value": 12.043177, "relative_strength": -14.181028, "rate_of_change": -0.09954764432970559, "market_dynamics": 0.169489, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.805304, "high": 10.917957, "low": 10.063672, "close": 10.176325, "volume": 611899}, "trend_line": 10.904932, "activity_lines": {"activity_5": 10.481114, "activity_10": 10.414944, "activity_20": 10.44924, "activity_30": 10.628316}, "trend_signal": 0, "fair_value": 12.013026, "relative_strength": -17.224988, "rate_of_change": -0.34464245161933066, "market_dynamics": 0.214295, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.420406, "high": 10.82408, "low": 10.129386, "close": 10.44857, "volume": 678302}, "trend_line": 10.874752, "activity_lines": {"activity_5": 10.461087, "activity_10": 10.436792, "activity_20": 10.441238, "activity_30": 10.598873}, "trend_signal": 0, "fair_value": 11.982972, "relative_strength": -18.349292, "rate_of_change": -0.276755508424992, "market_dynamics": 0.275816, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.335917, "high": 10.335917, "low": 9.998145, "close": 10.157549, "volume": 577901}, "trend_line": 10.845359, "activity_lines": {"activity_5": 10.347182, "activity_10": 10.406922, "activity_20": 10.407308, "activity_30": 10.552602}, "trend_signal": 0, "fair_value": 11.956717, "relative_strength": -18.471981, "rate_of_change": -0.27028662354783506, "market_dynamics": 0.261271, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.242039, "high": 10.515977, "low": 10.1951, "close": 10.468002, "volume": 495881}, "trend_line": 10.812523, "activity_lines": {"activity_5": 10.362421, "activity_10": 10.427183, "activity_20": 10.405449, "activity_30": 10.528256}, "trend_signal": 0, "fair_value": 11.93658, "relative_strength": -16.803005, "rate_of_change": -0.3027654501801152, "market_dynamics": 0.21991, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.583141, "high": 11.130048, "low": 10.563951, "close": 10.99572, "volume": 647001}, "trend_line": 10.779129, "activity_lines": {"activity_5": 10.559781, "activity_10": 10.532456, "activity_20": 10.453532, "activity_30": 10.540076}, "trend_signal": 0, "fair_value": 11.919443, "relative_strength": -12.976612, "rate_of_change": -0.3088455858082453, "market_dynamics": 0.378854, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.918961, "high": 11.130048, "low": 10.832607, "close": 10.986125, "volume": 1176918}, "trend_line": 10.750735, "activity_lines": {"activity_5": 10.738745, "activity_10": 10.610504, "activity_20": 10.503058, "activity_30": 10.55343}, "trend_signal": 0, "fair_value": 11.900054, "relative_strength": -13.129398, "rate_of_change": -0.26341645971579614, "market_dynamics": 0.538795, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.99572, "high": 11.475463, "low": 10.99572, "close": 11.302756, "volume": 1013716}, "trend_line": 10.704731, "activity_lines": {"activity_5": 10.969266, "activity_10": 10.745565, "activity_20": 10.5838, "activity_30": 10.589044}, "trend_signal": 0, "fair_value": 11.88368, "relative_strength": -9.476904, "rate_of_change": -0.4279149286072062, "market_dynamics": 0.848706, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.235592, "high": 11.485058, "low": 10.861392, "close": 11.197212, "volume": 2175091}, "trend_line": 10.675237, "activity_lines": {"activity_5": 11.10766, "activity_10": 10.846758, "activity_20": 10.65096, "activity_30": 10.620817}, "trend_signal": 0, "fair_value": 11.869093, "relative_strength": -8.112309, "rate_of_change": -0.2755230374308468, "market_dynamics": 1.181711, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.110858, "high": 11.197212, "low": 11.005315, "close": 11.034099, "volume": 275235}, "trend_line": 10.651571, "activity_lines": {"activity_5": 11.122372, "activity_10": 10.90639, "activity_20": 10.698125, "activity_30": 10.64397}, "trend_signal": 0, "fair_value": 11.849957, "relative_strength": -9.516467, "rate_of_change": -0.22169062850781332, "market_dynamics": 1.23865, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.918961, "high": 10.99572, "low": 10.611925, "close": 10.765443, "volume": 524126}, "trend_line": 10.632406, "activity_lines": {"activity_5": 11.009792, "activity_10": 10.908578, "activity_20": 10.716336, "activity_30": 10.651316}, "trend_signal": 1, "fair_value": 11.830522, "relative_strength": -10.670551, "rate_of_change": -0.17992651037110852, "market_dynamics": 1.034051, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.755848, "high": 11.245187, "low": 10.736659, "close": 11.139643, "volume": 765990}, "trend_line": 10.638231, "activity_lines": {"activity_5": 11.037298, "activity_10": 10.978844, "activity_20": 10.769569, "activity_30": 10.684041}, "trend_signal": 1, "fair_value": 11.808119, "relative_strength": -5.256883, "rate_of_change": 0.054785342094721995, "market_dynamics": 0.995387, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.005315, "high": 11.341135, "low": 10.947746, "close": 11.187617, "volume": 861243}, "trend_line": 10.650349, "activity_lines": {"activity_5": 11.07056, "activity_10": 11.040317, "activity_20": 10.826584, "activity_30": 10.719486}, "trend_signal": 1, "fair_value": 11.78323, "relative_strength": -7.153404, "rate_of_change": 0.11390991603774125, "market_dynamics": 0.903954, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.216402, "high": 11.590602, "low": 11.173225, "close": 11.542628, "volume": 425224}, "trend_line": 10.678994, "activity_lines": {"activity_5": 11.229835, "activity_10": 11.152901, "activity_20": 10.914204, "activity_30": 10.777052}, "trend_signal": 1, "fair_value": 11.766751, "relative_strength": -5.46869, "rate_of_change": 0.2689583223986288, "market_dynamics": 1.028679, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.475463, "high": 11.76331, "low": 11.225997, "close": 11.648171, "volume": 567954}, "trend_line": 10.720545, "activity_lines": {"activity_5": 11.401263, "activity_10": 11.259492, "activity_20": 11.003625, "activity_30": 10.83958}, "trend_signal": 1, "fair_value": 11.756041, "relative_strength": -3.295788, "rate_of_change": 0.3890909574441199, "market_dynamics": 1.347203, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.494653, "high": 12.15574, "low": 11.312351, "close": 12.06075, "volume": 494244}, "trend_line": 10.73955, "activity_lines": {"activity_5": 11.66928, "activity_10": 11.419639, "activity_20": 11.123855, "activity_30": 10.926044}, "trend_signal": 1, "fair_value": 11.7425, "relative_strength": 0.507455, "rate_of_change": 0.17727643510661015, "market_dynamics": 1.471401, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.089535, "high": 12.550089, "low": 12.007979, "close": 12.482925, "volume": 569267}, "trend_line": 10.782015, "activity_lines": {"activity_5": 11.991667, "activity_10": 11.637181, "activity_20": 11.272548, "activity_30": 11.03852}, "trend_signal": 1, "fair_value": 11.732103, "relative_strength": 2.688962, "rate_of_change": 0.39540762881126285, "market_dynamics": 1.583897, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.45414, "high": 12.607658, "low": 12.055953, "close": 12.425355, "volume": 539491}, "trend_line": 10.844153, "activity_lines": {"activity_5": 12.205313, "activity_10": 11.817041, "activity_20": 11.408484, "activity_30": 11.144542}, "trend_signal": 1, "fair_value": 11.720899, "relative_strength": 3.96099, "rate_of_change": 0.5763115707036294, "market_dynamics": 1.635576, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.463735, "high": 13.567145, "low": 12.367786, "close": 13.384842, "volume": 2005552}, "trend_line": 10.948287, "activity_lines": {"activity_5": 12.656272, "activity_10": 12.150942, "activity_20": 11.626611, "activity_30": 11.308458}, "trend_signal": 1, "fair_value": 11.727017, "relative_strength": 12.957557, "rate_of_change": 0.9602778566477269, "market_dynamics": 1.776848, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.432817, "high": 14.488252, "low": 13.144971, "close": 14.344329, "volume": 1139565}, "trend_line": 11.082214, "activity_lines": {"activity_5": 13.304245, "activity_10": 12.619521, "activity_20": 11.922582, "activity_30": 11.527557}, "trend_signal": 1, "fair_value": 11.742955, "relative_strength": 24.486434, "rate_of_change": 1.2232689917609931, "market_dynamics": 1.829477, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.142837, "high": 14.315545, "low": 13.552753, "close": 14.123647, "volume": 1033556}, "trend_line": 11.198458, "activity_lines": {"activity_5": 13.698914, "activity_10": 12.987789, "activity_20": 12.17952, "activity_30": 11.723779}, "trend_signal": 1, "fair_value": 11.753809, "relative_strength": 25.059853, "rate_of_change": 1.048923978547969, "market_dynamics": 1.864069, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.123647, "high": 14.776098, "low": 13.95094, "close": 14.718529, "volume": 1257429}, "trend_line": 11.323266, "activity_lines": {"activity_5": 14.154351, "activity_10": 13.40316, "activity_20": 12.477134, "activity_30": 11.95088}, "trend_signal": 1, "fair_value": 11.765629, "relative_strength": 29.078288, "rate_of_change": 1.1145105870826126, "market_dynamics": 1.920988, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.64177, "high": 15.011173, "low": 14.459468, "close": 14.699339, "volume": 1358776}, "trend_line": 11.462768, "activity_lines": {"activity_5": 14.45435, "activity_10": 13.74997, "activity_20": 12.75129, "activity_30": 12.168691}, "trend_signal": 1, "fair_value": 11.776669, "relative_strength": 30.224156, "rate_of_change": 1.2319943733548273, "market_dynamics": 1.91021, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.689745, "high": 15.03516, "low": 13.91256, "close": 14.085268, "volume": 1600256}, "trend_line": 11.60527, "activity_lines": {"activity_5": 14.39806, "activity_10": 13.921283, "activity_20": 12.946722, "activity_30": 12.337885}, "trend_signal": 1, "fair_value": 11.787606, "relative_strength": 36.478045, "rate_of_change": 1.2431726787107646, "market_dynamics": 1.871733, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.547955, "high": 14.353924, "low": 12.885909, "close": 14.315545, "volume": 2589920}, "trend_line": 11.75357, "activity_lines": {"activity_5": 14.371835, "activity_10": 14.088233, "activity_20": 13.145382, "activity_30": 12.512741}, "trend_signal": 1, "fair_value": 11.801662, "relative_strength": 30.73418, "rate_of_change": 1.277867727334211, "market_dynamics": 1.867603, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.545822, "high": 14.795288, "low": 14.302304, "close": 14.689745, "volume": 716642}, "trend_line": 11.923419, "activity_lines": {"activity_5": 14.472261, "activity_10": 14.274723, "activity_20": 13.361358, "activity_30": 12.702172}, "trend_signal": 1, "fair_value": 11.820197, "relative_strength": 35.394009, "rate_of_change": 1.445084344586377, "market_dynamics": 1.719011, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.718529, "high": 15.318826, "low": 14.373114, "close": 14.958955, "volume": 788565}, "trend_line": 12.056867, "activity_lines": {"activity_5": 14.624684, "activity_10": 14.46236, "activity_20": 13.585382, "activity_30": 12.898013}, "trend_signal": 1, "fair_value": 11.840492, "relative_strength": 31.275916, "rate_of_change": 1.1192091798501718, "market_dynamics": 1.558233, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.949229, "high": 15.056217, "low": 14.599084, "close": 15.007586, "volume": 772530}, "trend_line": 12.20727, "activity_lines": {"activity_5": 14.77729, "activity_10": 14.61382, "activity_20": 13.79512, "activity_30": 13.088382}, "trend_signal": 1, "fair_value": 11.862685, "relative_strength": 27.634551, "rate_of_change": 1.2474467869638022, "market_dynamics": 1.424949, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.046491, "high": 15.143753, "low": 13.956861, "close": 14.424012, "volume": 1338285}, "trend_line": 12.336655, "activity_lines": {"activity_5": 14.71482, "activity_10": 14.612226, "activity_20": 13.931637, "activity_30": 13.231397}, "trend_signal": 1, "fair_value": 11.880798, "relative_strength": 22.907881, "rate_of_change": 1.059901190028573, "market_dynamics": 1.106014, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.628263, "high": 14.628263, "low": 13.490293, "close": 13.820985, "volume": 1490458}, "trend_line": 12.445314, "activity_lines": {"activity_5": 14.428759, "activity_10": 14.482097, "activity_20": 13.995357, "activity_30": 13.327161}, "trend_signal": 1, "fair_value": 11.893572, "relative_strength": 11.95468, "rate_of_change": 0.8807817029818812, "market_dynamics": 0.731845, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.78208, "high": 13.996057, "low": 13.324947, "close": 13.480567, "volume": 580144}, "trend_line": 12.535741, "activity_lines": {"activity_5": 14.062196, "activity_10": 14.299589, "activity_20": 14.013386, "activity_30": 13.393951}, "trend_signal": 1, "fair_value": 11.902463, "relative_strength": 12.025134, "rate_of_change": 0.7265947649050882, "market_dynamics": 0.155764, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.54865, "high": 13.830711, "low": 13.140148, "close": 13.256863, "volume": 501402}, "trend_line": 12.638426, "activity_lines": {"activity_5": 13.701677, "activity_10": 14.0881, "activity_20": 13.997181, "activity_30": 13.440475}, "trend_signal": 1, "fair_value": 11.906577, "relative_strength": 8.250577, "rate_of_change": 0.8191378555124985, "market_dynamics": -0.4087, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.266589, "high": 13.568103, "low": 13.023433, "close": 13.217958, "volume": 918175}, "trend_line": 12.730739, "activity_lines": {"activity_5": 13.441662, "activity_10": 13.896113, "activity_20": 13.967188, "activity_30": 13.477864}, "trend_signal": 1, "fair_value": 11.914748, "relative_strength": 6.121889, "rate_of_change": 0.7304153222877514, "market_dynamics": -0.795094, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.227684, "high": 13.290905, "low": 12.595479, "close": 12.634384, "volume": 680185}, "trend_line": 12.8133, "activity_lines": {"activity_5": 13.106431, "activity_10": 13.624955, "activity_20": 13.871948, "activity_30": 13.471648}, "trend_signal": 1, "fair_value": 11.923145, "relative_strength": 1.733829, "rate_of_change": 0.6485169478378287, "market_dynamics": -1.056426, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.741373, "high": 12.930451, "low": 12.109167, "close": 12.157798, "volume": 506689}, "trend_line": 12.869627, "activity_lines": {"activity_5": 12.731646, "activity_10": 13.293526, "activity_20": 13.72612, "activity_30": 13.429357}, "trend_signal": 0, "fair_value": 11.929168, "relative_strength": -1.976258, "rate_of_change": 0.43959791778854446, "market_dynamics": -1.155706, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.157798, "high": 12.994255, "low": 12.12862, "close": 12.537122, "volume": 728549}, "trend_line": 12.921007, "activity_lines": {"activity_5": 12.594182, "activity_10": 13.070296, "activity_20": 13.613992, "activity_30": 13.407905}, "trend_signal": 0, "fair_value": 11.938528, "relative_strength": -2.355446, "rate_of_change": 0.3992345698907978, "market_dynamics": -1.182303, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.498217, "high": 13.11097, "low": 12.293966, "close": 13.11097, "volume": 1947020}, "trend_line": 12.991835, "activity_lines": {"activity_5": 12.710897, "activity_10": 12.990541, "activity_20": 13.554248, "activity_30": 13.420161}, "trend_signal": 0, "fair_value": 11.953154, "relative_strength": 0.228071, "rate_of_change": 0.5481616100045497, "market_dynamics": -1.050448, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.101243, "high": 13.227684, "low": 12.459312, "close": 12.478764, "volume": 997948}, "trend_line": 13.031035, "activity_lines": {"activity_5": 12.626603, "activity_10": 12.829439, "activity_20": 13.431302, "activity_30": 13.38706}, "trend_signal": 0, "fair_value": 11.969224, "relative_strength": -4.274543, "rate_of_change": 0.3017279699134051, "market_dynamics": -0.975816, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.469038, "high": 12.590616, "low": 11.564498, "close": 11.759022, "volume": 1010169}, "trend_line": 13.049762, "activity_lines": {"activity_5": 12.351675, "activity_10": 12.583454, "activity_20": 13.239556, "activity_30": 13.304994}, "trend_signal": 0, "fair_value": 11.98204, "relative_strength": -10.205151, "rate_of_change": 0.14371076434066948, "market_dynamics": -0.919981, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.768749, "high": 12.079988, "low": 11.496414, "close": 11.574224, "volume": 748097}, "trend_line": 13.067766, "activity_lines": {"activity_5": 12.073504, "activity_10": 12.352323, "activity_20": 13.037951, "activity_30": 13.209798}, "trend_signal": 0, "fair_value": 11.990838, "relative_strength": -12.818713, "rate_of_change": 0.13796420195250492, "market_dynamics": -0.961233, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.438057, "high": 11.870874, "low": 11.233806, "close": 11.50614, "volume": 985403}, "trend_line": 13.092456, "activity_lines": {"activity_5": 11.811544, "activity_10": 12.149664, "activity_20": 12.843054, "activity_30": 13.109048}, "trend_signal": 0, "fair_value": 12.00328, "relative_strength": -11.106593, "rate_of_change": 0.1889381857618177, "market_dynamics": -1.166261, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.545045, "high": 11.943724, "low": 11.262984, "close": 11.720118, "volume": 1171077}, "trend_line": 13.111805, "activity_lines": {"activity_5": 11.689642, "activity_10": 12.021808, "activity_20": 12.681, "activity_30": 13.02051}, "trend_signal": 0, "fair_value": 12.014884, "relative_strength": -11.550587, "rate_of_change": 0.14778739756696574, "market_dynamics": -1.245792, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.856285, "high": 12.384614, "low": 11.622855, "close": 12.293966, "volume": 1071544}, "trend_line": 13.148684, "activity_lines": {"activity_5": 11.851746, "activity_10": 12.026229, "activity_20": 12.587876, "activity_30": 12.967747}, "trend_signal": 0, "fair_value": 12.033566, "relative_strength": -8.095312, "rate_of_change": 0.28126562284902035, "market_dynamics": -1.149922, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.245334, "high": 12.449585, "low": 11.681213, "close": 11.992452, "volume": 1114832}, "trend_line": 13.163678, "activity_lines": {"activity_5": 11.925665, "activity_10": 11.992629, "activity_20": 12.47749, "activity_30": 12.893151}, "trend_signal": 0, "fair_value": 12.047369, "relative_strength": -10.511322, "rate_of_change": 0.11403422578260689, "market_dynamics": -0.98052, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.973, "high": 12.157798, "low": 11.788201, "close": 12.031357, "volume": 468938}, "trend_line": 13.176451, "activity_lines": {"activity_5": 11.996991, "activity_10": 11.977774, "activity_20": 12.380776, "activity_30": 12.820098}, "trend_signal": 0, "fair_value": 12.059891, "relative_strength": -10.165451, "rate_of_change": 0.09703215165244285, "market_dynamics": -0.879408, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.943821, "high": 12.12862, "low": 11.768749, "close": 12.041083, "volume": 432054}, "trend_line": 13.175795, "activity_lines": {"activity_5": 12.041083, "activity_10": 11.966987, "activity_20": 12.295865, "activity_30": 12.746849}, "trend_signal": 0, "fair_value": 12.074175, "relative_strength": -10.415564, "rate_of_change": -0.004978578829757147, "market_dynamics": -0.77231, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.002178, "high": 12.002178, "low": 11.447783, "close": 11.613129, "volume": 837688}, "trend_line": 13.146802, "activity_lines": {"activity_5": 11.906861, "activity_10": 11.887409, "activity_20": 12.182809, "activity_30": 12.646031}, "trend_signal": 0, "fair_value": 12.090023, "relative_strength": -14.927515, "rate_of_change": -0.22004744305752783, "market_dynamics": -0.757496, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.671486, "high": 11.943821, "low": 11.253258, "close": 11.369973, "volume": 609797}, "trend_line": 13.111622, "activity_lines": {"activity_5": 11.69872, "activity_10": 11.790854, "activity_20": 12.062527, "activity_30": 12.531397}, "trend_signal": 0, "fair_value": 12.109016, "relative_strength": -17.728378, "rate_of_change": -0.2675935942444304, "market_dynamics": -0.784862, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.574224, "high": 11.73957, "low": 11.379699, "close": 11.642308, "volume": 709480}, "trend_line": 13.053538, "activity_lines": {"activity_5": 11.642956, "activity_10": 11.763974, "activity_20": 11.985505, "activity_30": 12.436603}, "trend_signal": 0, "fair_value": 12.122557, "relative_strength": -15.376918, "rate_of_change": -0.4429962974832626, "market_dynamics": -0.663463, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.700665, "high": 11.982726, "low": 11.228942, "close": 11.311615, "volume": 611999}, "trend_line": 12.952447, "activity_lines": {"activity_5": 11.500304, "activity_10": 11.67909, "activity_20": 11.890234, "activity_30": 12.324221}, "trend_signal": 0, "fair_value": 12.134206, "relative_strength": -18.565259, "rate_of_change": -0.7744337205744548, "market_dynamics": -0.630209, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.360247, "high": 11.593676, "low": 11.039281, "close": 11.214353, "volume": 611646}, "trend_line": 12.855471, "activity_lines": {"activity_5": 11.373215, "activity_10": 11.581298, "activity_20": 11.79765, "activity_30": 12.212086}, "trend_signal": 0, "fair_value": 12.147441, "relative_strength": -17.168928, "rate_of_change": -0.7487079468458719, "market_dynamics": -0.663464, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.224079, "high": 12.216156, "low": 11.219216, "close": 12.177251, "volume": 892450}, "trend_line": 12.770762, "activity_lines": {"activity_5": 11.622207, "activity_10": 11.663882, "activity_20": 11.807561, "activity_30": 12.168329}, "trend_signal": 0, "fair_value": 12.165205, "relative_strength": -11.599623, "rate_of_change": -0.6589334610921695, "market_dynamics": -0.358049, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.177251, "high": 12.362049, "low": 11.866011, "close": 12.05081, "volume": 473465}, "trend_line": 12.682477, "activity_lines": {"activity_5": 11.791443, "activity_10": 11.715166, "activity_20": 11.810572, "activity_30": 12.121881}, "trend_signal": 0, "fair_value": 12.180741, "relative_strength": -14.096832, "rate_of_change": -0.6913056558410459, "market_dynamics": -0.219564, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.634384, "high": 12.838635, "low": 12.293966, "close": 12.546848, "volume": 530378}, "trend_line": 12.631197, "activity_lines": {"activity_5": 12.080637, "activity_10": 11.86106, "activity_20": 11.866382, "activity_30": 12.113131}, "trend_signal": 0, "fair_value": 12.197304, "relative_strength": -11.221201, "rate_of_change": -0.40433741768268305, "market_dynamics": 0.097506, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.527395, "high": 12.576027, "low": 11.866011, "close": 12.041083, "volume": 611519}, "trend_line": 12.555381, "activity_lines": {"activity_5": 12.140939, "activity_10": 11.904916, "activity_20": 11.874441, "activity_30": 12.075059}, "trend_signal": 0, "fair_value": 12.210115, "relative_strength": -13.413154, "rate_of_change": -0.6002281493986648, "market_dynamics": 0.408068, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.109167, "high": 13.149875, "low": 12.070262, "close": 12.595479, "volume": 720937}, "trend_line": 12.485573, "activity_lines": {"activity_5": 12.337409, "activity_10": 12.049395, "activity_20": 11.935855, "activity_30": 12.077646}, "trend_signal": 0, "fair_value": 12.227274, "relative_strength": -9.656026, "rate_of_change": -0.5560006502391293, "market_dynamics": 0.545685, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.731646, "high": 13.013707, "low": 12.371775, "close": 12.49103, "volume": 1114273}, "trend_line": 12.403308, "activity_lines": {"activity_5": 12.406988, "activity_10": 12.164803, "activity_20": 11.987044, "activity_30": 12.077998}, "trend_signal": 0, "fair_value": 12.239455, "relative_strength": -8.749789, "rate_of_change": -0.6588804534641669, "market_dynamics": 0.791571, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.520629, "high": 13.221153, "low": 12.352898, "close": 13.20142, "volume": 758012}, "trend_line": 12.343103, "activity_lines": {"activity_5": 12.692445, "activity_10": 12.393411, "activity_20": 12.108841, "activity_30": 12.129489}, "trend_signal": 0, "fair_value": 12.252621, "relative_strength": -7.070837, "rate_of_change": -0.48539470276801655, "market_dynamics": 0.983315, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.181687, "high": 13.546749, "low": 12.74756, "close": 12.767293, "volume": 1142264}, "trend_line": 12.287879, "activity_lines": {"activity_5": 12.756485, "activity_10": 12.509788, "activity_20": 12.185851, "activity_30": 12.156856}, "trend_signal": 0, "fair_value": 12.267424, "relative_strength": -10.455254, "rate_of_change": -0.44740775475987726, "market_dynamics": 1.199149, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.777159, "high": 13.20142, "low": 12.550229, "close": 13.191554, "volume": 660883}, "trend_line": 12.266898, "activity_lines": {"activity_5": 12.947249, "activity_10": 12.682849, "activity_20": 12.298466, "activity_30": 12.215158}, "trend_signal": 0, "fair_value": 12.284436, "relative_strength": -6.982117, "rate_of_change": -0.17074549643596593, "market_dynamics": 1.222115, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.181687, "high": 13.181687, "low": 12.293699, "close": 12.343032, "volume": 1031107}, "trend_line": 12.22898, "activity_lines": {"activity_5": 12.778475, "activity_10": 12.667453, "activity_20": 12.322568, "activity_30": 12.220069}, "trend_signal": 0, "fair_value": 12.289762, "relative_strength": -12.987899, "rate_of_change": -0.309108301055405, "market_dynamics": 1.150653, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.421964, "high": 12.821559, "low": 12.362765, "close": 12.816625, "volume": 668974}, "trend_line": 12.214305, "activity_lines": {"activity_5": 12.784395, "activity_10": 12.717643, "activity_20": 12.387789, "activity_30": 12.257982}, "trend_signal": 1, "fair_value": 12.295683, "relative_strength": -10.905471, "rate_of_change": -0.12000183171450472, "market_dynamics": 1.012666, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.737693, "high": 12.787026, "low": 12.343032, "close": 12.500896, "volume": 377817}, "trend_line": 12.190403, "activity_lines": {"activity_5": 12.663365, "activity_10": 12.698803, "activity_20": 12.417718, "activity_30": 12.276472}, "trend_signal": 1, "fair_value": 12.298826, "relative_strength": -12.183858, "rate_of_change": -0.19568857990691774, "market_dynamics": 0.727118, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.550229, "high": 13.901944, "low": 12.530496, "close": 13.823012, "volume": 1190006}, "trend_line": 12.230024, "activity_lines": {"activity_5": 13.029742, "activity_10": 12.912164, "activity_20": 12.572579, "activity_30": 12.381801}, "trend_signal": 1, "fair_value": 12.309688, "relative_strength": -4.46542, "rate_of_change": 0.3250179670024063, "market_dynamics": 0.902183, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.020342, "high": 14.267006, "low": 13.665147, "close": 13.734213, "volume": 886082}, "trend_line": 12.282571, "activity_lines": {"activity_5": 13.296139, "activity_10": 13.086177, "activity_20": 12.710265, "activity_30": 12.478846}, "trend_signal": 1, "fair_value": 12.31231, "relative_strength": -4.828826, "rate_of_change": 0.42965573902390186, "market_dynamics": 1.113198, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.724346, "high": 14.809665, "low": 13.645414, "close": 14.592601, "volume": 739323}, "trend_line": 12.351087, "activity_lines": {"activity_5": 13.812487, "activity_10": 13.385476, "activity_20": 12.921594, "activity_30": 12.62788}, "trend_signal": 1, "fair_value": 12.318518, "relative_strength": 1.292475, "rate_of_change": 0.5578310925293972, "market_dynamics": 1.328449, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.730733, "high": 15.154994, "low": 14.276872, "close": 14.474203, "volume": 914123}, "trend_line": 12.396528, "activity_lines": {"activity_5": 14.139399, "activity_10": 13.626937, "activity_20": 13.109496, "activity_30": 12.764855}, "trend_signal": 1, "fair_value": 12.320654, "relative_strength": -0.050045, "rate_of_change": 0.367910937717468, "market_dynamics": 1.726063, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.405137, "high": 14.799798, "low": 13.749013, "close": 14.286739, "volume": 1210070}, "trend_line": 12.456794, "activity_lines": {"activity_5": 14.293317, "activity_10": 13.798256, "activity_20": 13.265921, "activity_30": 12.886804}, "trend_signal": 1, "fair_value": 12.324843, "relative_strength": -1.185875, "rate_of_change": 0.48615225166272663, "market_dynamics": 1.7239, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.405137, "high": 14.799798, "low": 14.049942, "close": 14.345938, "volume": 788117}, "trend_line": 12.543025, "activity_lines": {"activity_5": 14.347911, "activity_10": 13.960605, "activity_20": 13.414094, "activity_30": 13.008684}, "trend_signal": 1, "fair_value": 12.325227, "relative_strength": 0.484149, "rate_of_change": 0.6922407161906966, "market_dynamics": 1.708248, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.22754, "high": 14.267006, "low": 13.605948, "close": 13.892077, "volume": 575924}, "trend_line": 12.620287, "activity_lines": {"activity_5": 14.216357, "activity_10": 14.011732, "activity_20": 13.506168, "activity_30": 13.09572}, "trend_signal": 1, "fair_value": 12.3234, "relative_strength": -3.70776, "rate_of_change": 0.6159758112576453, "market_dynamics": 1.478736, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.901944, "high": 14.19794, "low": 13.058355, "close": 13.161954, "volume": 1449285}, "trend_line": 12.67548, "activity_lines": {"activity_5": 13.830905, "activity_10": 13.917372, "activity_20": 13.516419, "activity_30": 13.130666}, "trend_signal": 1, "fair_value": 12.313754, "relative_strength": -8.00643, "rate_of_change": 0.43733553761496025, "market_dynamics": 1.193885, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.925157, "high": 12.960677, "low": 11.474777, "close": 11.593175, "volume": 1709446}, "trend_line": 12.671249, "activity_lines": {"activity_5": 13.017902, "activity_10": 13.52289, "activity_20": 13.367987, "activity_30": 13.06084}, "trend_signal": 1, "fair_value": 12.297596, "relative_strength": -16.72008, "rate_of_change": -0.03337940653924555, "market_dynamics": 0.591296, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.514243, "high": 12.096369, "low": 11.277446, "close": 11.484644, "volume": 1472572}, "trend_line": 12.644272, "activity_lines": {"activity_5": 12.360792, "activity_10": 13.130919, "activity_20": 13.212001, "activity_30": 12.984285}, "trend_signal": 0, "fair_value": 12.287135, "relative_strength": -15.611992, "rate_of_change": -0.21289929666758736, "market_dynamics": -0.020175, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.681974, "high": 11.76584, "low": 11.04065, "close": 11.050516, "volume": 1480567}, "trend_line": 12.612874, "activity_lines": {"activity_5": 11.745778, "activity_10": 12.678494, "activity_20": 13.017366, "activity_30": 12.881462}, "trend_signal": 0, "fair_value": 12.271567, "relative_strength": -16.584776, "rate_of_change": -0.24831797354565882, "market_dynamics": -0.442361, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.336646, "high": 11.395845, "low": 10.567056, "close": 10.902518, "volume": 1084460}, "trend_line": 12.575246, "activity_lines": {"activity_5": 11.301126, "activity_10": 12.249569, "activity_20": 12.81576, "activity_30": 12.771117}, "trend_signal": 0, "fair_value": 12.250633, "relative_strength": -15.057794, "rate_of_change": -0.29833010303599145, "market_dynamics": -0.875439, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.961717, "high": 11.72144, "low": 10.719987, "close": 11.573442, "volume": 707904}, "trend_line": 12.559658, "activity_lines": {"activity_5": 11.27942, "activity_10": 11.994115, "activity_20": 12.683474, "activity_30": 12.706484}, "trend_signal": 0, "fair_value": 12.236964, "relative_strength": -11.937032, "rate_of_change": -0.12395781362845124, "market_dynamics": -1.003357, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.52411, "high": 12.456497, "low": 11.464911, "close": 12.372631, "volume": 527643}, "trend_line": 12.584974, "activity_lines": {"activity_5": 11.63001, "activity_10": 11.938863, "activity_20": 12.632168, "activity_30": 12.694418}, "trend_signal": 0, "fair_value": 12.224176, "relative_strength": -8.346442, "rate_of_change": 0.2015659980550435, "market_dynamics": -1.012079, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2345, "high": 12.46, "low": 11.894105, "close": 12.3, "volume": 728555}, "trend_line": 12.615975, "activity_lines": {"activity_5": 11.904427, "activity_10": 11.908615, "activity_20": 12.574509, "activity_30": 12.676032}, "trend_signal": 0, "fair_value": 12.214289, "relative_strength": -11.890884, "rate_of_change": 0.2463334449479183, "market_dynamics": -0.997341, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.24, "high": 12.5, "low": 11.17, "close": 11.45, "volume": 1227894}, "trend_line": 12.609565, "activity_lines": {"activity_5": 11.841153, "activity_10": 11.759944, "activity_20": 12.440189, "activity_30": 12.600808}, "trend_signal": 0, "fair_value": 12.193935, "relative_strength": -17.49289, "rate_of_change": -0.050808597829344875, "market_dynamics": -0.912133, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.47, "high": 11.6895, "low": 10.9, "close": 11.21, "volume": 690607}, "trend_line": 12.606178, "activity_lines": {"activity_5": 11.671247, "activity_10": 11.62029, "activity_20": 12.289286, "activity_30": 12.510514}, "trend_signal": 0, "fair_value": 12.167842, "relative_strength": -19.075493, "rate_of_change": -0.02686056180367863, "market_dynamics": -0.932003, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 12.375, "low": 11.0, "close": 11.94, "volume": 731733}, "trend_line": 12.630366, "activity_lines": {"activity_5": 11.724175, "activity_10": 11.662129, "activity_20": 12.217342, "activity_30": 12.467534}, "trend_signal": 0, "fair_value": 12.145438, "relative_strength": -14.966453, "rate_of_change": 0.19187417471021384, "market_dynamics": -0.93235, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.36, "close": 11.37, "volume": 483085}, "trend_line": 12.603458, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.622548, "activity_20": 12.093031, "activity_30": 12.386221}, "trend_signal": 0, "fair_value": 12.122296, "relative_strength": -18.525289, "rate_of_change": -0.213042124036632, "market_dynamics": -0.983686, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 11.81, "low": 11.34, "close": 11.53, "volume": 518703}, "trend_line": 12.586097, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.616116, "activity_20": 11.990848, "activity_30": 12.316965}, "trend_signal": 0, "fair_value": 12.10438, "relative_strength": -17.415832, "rate_of_change": -0.13774791013703774, "market_dynamics": -1.022079, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.64, "high": 12.09, "low": 11.26, "close": 11.78, "volume": 2016161}, "trend_line": 12.560536, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.654314, "activity_20": 11.917097, "activity_30": 12.264959}, "trend_signal": 0, "fair_value": 12.087134, "relative_strength": -16.216543, "rate_of_change": -0.20308917053475528, "market_dynamics": -0.694499, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.63, "high": 11.86, "low": 11.01, "close": 11.03, "volume": 501848}, "trend_line": 12.526833, "activity_lines": {"activity_5": 11.436, "activity_10": 11.542886, "activity_20": 11.781646, "activity_30": 12.166215}, "trend_signal": 0, "fair_value": 12.064438, "relative_strength": -18.919902, "rate_of_change": -0.2683245364688332, "market_dynamics": -0.663579, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.07, "high": 11.71, "low": 10.88, "close": 11.52, "volume": 475150}, "trend_line": 12.490984, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.51823, "activity_20": 11.705739, "activity_30": 12.101258}, "trend_signal": 0, "fair_value": 12.045408, "relative_strength": -15.278512, "rate_of_change": -0.2861776795459849, "market_dynamics": -0.416363, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.72, "high": 12.065, "low": 11.175, "close": 11.28, "volume": 284498}, "trend_line": 12.450616, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.450909, "activity_20": 11.621607, "activity_30": 12.02313}, "trend_signal": 0, "fair_value": 12.024139, "relative_strength": -17.324812, "rate_of_change": -0.32317710117953136, "market_dynamics": -0.251023, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.21, "high": 11.61, "low": 11.09, "close": 11.39, "volume": 493542}, "trend_line": 12.390235, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.423455, "activity_20": 11.563161, "activity_30": 11.954703}, "trend_signal": 0, "fair_value": 12.002468, "relative_strength": -14.034455, "rate_of_change": -0.484963956803419, "market_dynamics": -0.270995, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.755, "close": 11.09, "volume": 1100874}, "trend_line": 12.334326, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.358, "activity_20": 11.489938, "activity_30": 11.870817}, "trend_signal": 0, "fair_value": 11.977064, "relative_strength": -17.522788, "rate_of_change": -0.4512343793317864, "market_dynamics": -0.059, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.2, "high": 11.58, "low": 10.81, "close": 11.1, "volume": 838576}, "trend_line": 12.264607, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.300909, "activity_20": 11.433171, "activity_30": 11.791183}, "trend_signal": 0, "fair_value": 11.949625, "relative_strength": -18.078053, "rate_of_change": -0.5652436947102012, "market_dynamics": -0.07922, "expectation": {"probability": 46.1483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e85094-da67-4f0b-8bc8-6ab4a8a4150f/", "share_image": "https://sharemaestro.com/terminal/37e85094-da67-4f0b-8bc8-6ab4a8a4150f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}