{"ticker": {"uuid": "37e90f22-3917-4c55-8dd0-8b5bcf196ddf", "symbol": "XU10", "name": "Xtrackers II US Treasuries 7-10 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XU10 fell 2.23%, moving from 27.25 to 26.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.85 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.64"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459, "high": 26.691, "low": 26.450001, "close": 26.645, "volume": 4000}, "trend_line": 26.717231, "activity_lines": {"activity_5": 26.540134, "activity_10": 26.576619, "activity_20": 26.6761, "activity_30": 26.684389}, "trend_signal": 0, "fair_value": 26.771162, "relative_strength": -3.851572, "rate_of_change": -0.038166779359867314, "market_dynamics": -0.319925, "expectation": {"probability": 62.5649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 26.212689, "high": 26.547235, "low": 26.212689, "close": 26.54537, "volume": 19749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.490387, "high": 26.550027, "low": 26.247169, "close": 26.247169, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.25742, "high": 26.311469, "low": 26.188462, "close": 26.235987, "volume": 12490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.200573, "high": 26.446588, "low": 26.200573, "close": 26.263012, "volume": 12480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.219213, "high": 26.399998, "low": 26.17821, "close": 26.399998, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 26.31998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.394405, "high": 26.452182, "low": 26.20244, "close": 26.20244, "volume": 19334}, "trend_line": null, "activity_lines": {"activity_5": 26.274691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.231327, "high": 26.487591, "low": 26.176348, "close": 26.305876, "volume": 14544}, "trend_line": null, "activity_lines": {"activity_5": 26.286743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.419566, "high": 26.941414, "low": 26.419566, "close": 26.700993, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 26.426586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.362606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.60501, "high": 26.669309, "low": 26.422361, "close": 26.422361, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 26.442552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.426091, "high": 26.498779, "low": 26.213619, "close": 26.213619, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 26.378314, "activity_10": 26.358197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.181939, "high": 26.250896, "low": 26.016066, "close": 26.189392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.318425, "activity_10": 26.328326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.240648, "high": 26.30681, "low": 26.065456, "close": 26.30681, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 26.298546, "activity_10": 26.326277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.248101, "high": 26.384155, "low": 26.203371, "close": 26.287239, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 26.272081, "activity_10": 26.319584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.332328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.351538, "high": 26.351538, "low": 26.035633, "close": 26.037498, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 26.189952, "activity_10": 26.266552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.025381, "high": 26.427019, "low": 25.981584, "close": 26.427019, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 26.263321, "activity_10": 26.288442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.408383, "high": 26.508091, "low": 26.276992, "close": 26.508091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.349488, "activity_10": 26.324581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.436337, "high": 26.436337, "low": 26.06825, "close": 26.116707, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.283946, "activity_10": 26.284003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.948038, "high": 26.300285, "low": 25.948038, "close": 26.300285, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 26.292271, "activity_10": 26.280241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.317215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.200575, "high": 26.222006, "low": 26.057998, "close": 26.09993, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 26.232941, "activity_10": 26.247337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.305779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.011406, "high": 26.130686, "low": 25.798936, "close": 25.969469, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 26.125962, "activity_10": 26.196575, "activity_20": 26.252081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.955494, "high": 26.113911, "low": 25.940583, "close": 26.109251, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 26.09608, "activity_10": 26.175668, "activity_20": 26.234965, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.136278, "high": 26.244374, "low": 26.081297, "close": 26.12789, "volume": 18151}, "trend_line": null, "activity_lines": {"activity_5": 26.099, "activity_10": 26.159606, "activity_20": 26.221702, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.148391, "high": 26.199644, "low": 26.063589, "close": 26.08782, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 26.087819, "activity_10": 26.139512, "activity_20": 26.20519, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.031905, "high": 26.15305, "low": 25.995564, "close": 25.995564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.060049, "activity_10": 26.10627, "activity_20": 26.180597, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.024452, "high": 26.032837, "low": 25.864169, "close": 25.981586, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": 26.034578, "activity_10": 26.071248, "activity_20": 26.155947, "activity_30": null}, "trend_signal": 0, "fair_value": 26.243255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.011404, "high": 26.36738, "low": 26.011404, "close": 26.285378, "volume": 11765}, "trend_line": null, "activity_lines": {"activity_5": 26.109564, "activity_10": 26.099561, "activity_20": 26.162222, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.338491, "high": 26.980553, "low": 26.334765, "close": 26.966576, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": 26.399873, "activity_10": 26.255777, "activity_20": 26.232978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.941414, "high": 26.98894, "low": 26.756905, "close": 26.914391, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 26.616875, "activity_10": 26.387052, "activity_20": 26.295618, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.921846, "high": 26.921846, "low": 26.770885, "close": 26.770885, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 26.730937, "activity_10": 26.481071, "activity_20": 26.343574, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880035, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.50064, "high": 26.6311, "low": 26.452181, "close": 26.6311, "volume": 58}, "trend_line": 26.321657, "activity_lines": {"activity_5": 26.746716, "activity_10": 26.537474, "activity_20": 26.376558, "activity_30": 26.343886}, "trend_signal": 1, "fair_value": 26.321657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.58078, "high": 26.732676, "low": 26.553756, "close": 26.6106, "volume": 730}, "trend_line": 26.323831, "activity_lines": {"activity_5": 26.712361, "activity_10": 26.578121, "activity_20": 26.405601, "activity_30": 26.362527}, "trend_signal": 1, "fair_value": 26.330978, "relative_strength": null, "rate_of_change": 0.008259358443885657, "market_dynamics": 0.93209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.62551, "high": 26.6954, "low": 26.545368, "close": 26.6106, "volume": 0}, "trend_line": 26.335946, "activity_lines": {"activity_5": 26.656324, "activity_10": 26.609652, "activity_20": 26.432639, "activity_30": 26.381028}, "trend_signal": 1, "fair_value": 26.339716, "relative_strength": null, "rate_of_change": 0.04602293640314524, "market_dynamics": 0.799476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.670239, "high": 26.775541, "low": 26.573324, "close": 26.775541, "volume": 4}, "trend_line": 26.353931, "activity_lines": {"activity_5": 26.678999, "activity_10": 26.662395, "activity_20": 26.473939, "activity_30": 26.409389}, "trend_signal": 1, "fair_value": 26.352923, "relative_strength": null, "rate_of_change": 0.06829069288036767, "market_dynamics": 0.752682, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.833318, "high": 27.509858, "low": 26.833318, "close": 27.398966, "volume": 3632}, "trend_line": 26.391796, "activity_lines": {"activity_5": 26.91874, "activity_10": 26.815985, "activity_20": 26.572287, "activity_30": 26.476811}, "trend_signal": 1, "fair_value": 26.383689, "relative_strength": null, "rate_of_change": 0.14367875517318474, "market_dynamics": 0.893909, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.596526, "high": 27.596526, "low": 27.110085, "close": 27.191158, "volume": 36405}, "trend_line": 26.418168, "activity_lines": {"activity_5": 27.047338, "activity_10": 26.906275, "activity_20": 26.644361, "activity_30": 26.528383}, "trend_signal": 1, "fair_value": 26.406759, "relative_strength": null, "rate_of_change": 0.09992499184216967, "market_dynamics": 1.049323, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.14829, "high": 27.25732, "low": 27.035534, "close": 27.035534, "volume": 0}, "trend_line": 26.445938, "activity_lines": {"activity_5": 27.086725, "activity_10": 26.946278, "activity_20": 26.697974, "activity_30": 26.568213}, "trend_signal": 1, "fair_value": 26.424225, "relative_strength": null, "rate_of_change": 0.10511705429384918, "market_dynamics": 1.122462, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.017828, "high": 27.031806, "low": 26.814304, "close": 26.814304, "volume": 3700}, "trend_line": 26.462885, "activity_lines": {"activity_5": 27.02404, "activity_10": 26.932418, "activity_20": 26.728007, "activity_30": 26.591978}, "trend_signal": 1, "fair_value": 26.434768, "relative_strength": null, "rate_of_change": 0.06408167484926519, "market_dynamics": 1.045108, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.890901, "high": 27.045982, "low": 26.827544, "close": 27.045982, "volume": 0}, "trend_line": 26.474385, "activity_lines": {"activity_5": 27.025001, "activity_10": 26.963449, "activity_20": 26.776782, "activity_30": 26.629597}, "trend_signal": 1, "fair_value": 26.450852, "relative_strength": null, "rate_of_change": 0.043457090940770896, "market_dynamics": 0.923617, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.980735, "high": 27.365606, "low": 26.908867, "close": 27.365606, "volume": 22205}, "trend_line": 26.505826, "activity_lines": {"activity_5": 27.114473, "activity_10": 27.050202, "activity_20": 26.852447, "activity_30": 26.687096}, "trend_signal": 1, "fair_value": 26.474308, "relative_strength": null, "rate_of_change": 0.11876007695739632, "market_dynamics": 0.9098, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.310761, "high": 27.692795, "low": 27.310761, "close": 27.468681, "volume": 2849}, "trend_line": 26.547662, "activity_lines": {"activity_5": 27.240528, "activity_10": 27.144882, "activity_20": 26.931902, "activity_30": 26.749215}, "trend_signal": 1, "fair_value": 26.499167, "relative_strength": null, "rate_of_change": 0.1578369977981444, "market_dynamics": 0.943509, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.467735, "high": 27.467735, "low": 27.150003, "close": 27.155676, "volume": 350}, "trend_line": 26.579871, "activity_lines": {"activity_5": 27.243746, "activity_10": 27.167424, "activity_20": 26.974407, "activity_30": 26.788442}, "trend_signal": 1, "fair_value": 26.515179, "relative_strength": null, "rate_of_change": 0.12132518486939343, "market_dynamics": 0.894334, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.120689, "high": 27.239838, "low": 26.999647, "close": 27.105556, "volume": 25}, "trend_line": 26.606496, "activity_lines": {"activity_5": 27.222248, "activity_10": 27.170942, "activity_20": 27.007156, "activity_30": 26.822357}, "trend_signal": 1, "fair_value": 26.529236, "relative_strength": null, "rate_of_change": 0.10016978637706418, "market_dynamics": 0.773095, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.100831, "high": 27.423292, "low": 27.028018, "close": 27.227543, "volume": 0}, "trend_line": 26.63784, "activity_lines": {"activity_5": 27.221996, "activity_10": 27.187641, "activity_20": 27.046867, "activity_30": 26.862425}, "trend_signal": 1, "fair_value": 26.545476, "relative_strength": null, "rate_of_change": 0.11780581704558431, "market_dynamics": 0.516854, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.136767, "high": 27.136767, "low": 27.04693, "close": 27.064898, "volume": 5135}, "trend_line": 26.672086, "activity_lines": {"activity_5": 27.155424, "activity_10": 27.16655, "activity_20": 27.065661, "activity_30": 26.889977}, "trend_signal": 1, "fair_value": 26.557281, "relative_strength": null, "rate_of_change": 0.12856147495442405, "market_dynamics": 0.256977, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.063951, "high": 27.376009, "low": 27.028017, "close": 27.308867, "volume": 14540}, "trend_line": 26.701481, "activity_lines": {"activity_5": 27.190223, "activity_10": 27.19589, "activity_20": 27.102598, "activity_30": 26.931059}, "trend_signal": 1, "fair_value": 26.573983, "relative_strength": null, "rate_of_change": 0.11020885280589209, "market_dynamics": 0.278816, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.304142, "high": 27.304142, "low": 27.111233, "close": 27.150003, "volume": 3800}, "trend_line": 26.722878, "activity_lines": {"activity_5": 27.182721, "activity_10": 27.194206, "activity_20": 27.118085, "activity_30": 26.959996}, "trend_signal": 1, "fair_value": 26.586505, "relative_strength": null, "rate_of_change": 0.0801341318857944, "market_dynamics": 0.161604, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.053547, "high": 27.087591, "low": 26.821871, "close": 26.821871, "volume": 513}, "trend_line": 26.746384, "activity_lines": {"activity_5": 27.06622, "activity_10": 27.130781, "activity_20": 27.098204, "activity_30": 26.966383}, "trend_signal": 1, "fair_value": 26.591513, "relative_strength": null, "rate_of_change": 0.08796208252717982, "market_dynamics": -0.154018, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.782151, "high": 27.219035, "low": 26.624233, "close": 27.204849, "volume": 730}, "trend_line": 26.776536, "activity_lines": {"activity_5": 27.096291, "activity_10": 27.13685, "activity_20": 27.115486, "activity_30": 26.995961}, "trend_signal": 1, "fair_value": 26.60429, "relative_strength": null, "rate_of_change": 0.11273299598181596, "market_dynamics": -0.299361, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.258751, "high": 27.460168, "low": 27.215253, "close": 27.368443, "volume": 5056}, "trend_line": 26.81882, "activity_lines": {"activity_5": 27.182406, "activity_10": 27.169775, "activity_20": 27.146965, "activity_30": 27.034149}, "trend_signal": 1, "fair_value": 26.619885, "relative_strength": null, "rate_of_change": 0.15791437697541855, "market_dynamics": -0.425864, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.432746, "high": 27.935823, "low": 27.340075, "close": 27.903671, "volume": 404}, "trend_line": 26.883293, "activity_lines": {"activity_5": 27.426695, "activity_10": 27.299963, "activity_20": 27.226573, "activity_30": 27.104139}, "trend_signal": 1, "fair_value": 26.645561, "relative_strength": null, "rate_of_change": 0.24040207585568477, "market_dynamics": -0.24269, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.869628, "high": 27.915965, "low": 27.69185, "close": 27.91218, "volume": 8611}, "trend_line": 26.943391, "activity_lines": {"activity_5": 27.634165, "activity_10": 27.423789, "activity_20": 27.300931, "activity_30": 27.170519}, "trend_signal": 1, "fair_value": 26.670397, "relative_strength": null, "rate_of_change": 0.2235514823277044, "market_dynamics": 0.241741, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.038897, "high": 28.141972, "low": 27.887593, "close": 27.978374, "volume": 0}, "trend_line": 27.005073, "activity_lines": {"activity_5": 27.812889, "activity_10": 27.545895, "activity_20": 27.375395, "activity_30": 27.237292}, "trend_signal": 1, "fair_value": 26.69555, "relative_strength": -6.439613, "rate_of_change": 0.2289318371247373, "market_dynamics": 0.588418, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.02944, "high": 28.054971, "low": 27.783577, "close": 27.783577, "volume": 3965}, "trend_line": 27.061599, "activity_lines": {"activity_5": 27.84958, "activity_10": 27.616715, "activity_20": 27.424795, "activity_30": 27.287518}, "trend_signal": 1, "fair_value": 26.716079, "relative_strength": -6.915791, "rate_of_change": 0.20931622736217612, "market_dynamics": 0.775015, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.757098, "high": 27.810999, "low": 27.691849, "close": 27.754261, "volume": 0}, "trend_line": 27.120222, "activity_lines": {"activity_5": 27.837918, "activity_10": 27.672094, "activity_20": 27.466602, "activity_30": 27.332206}, "trend_signal": 1, "fair_value": 26.735305, "relative_strength": -4.356394, "rate_of_change": 0.21662799748084804, "market_dynamics": 0.744975, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.734403, "high": 27.753316, "low": 27.515016, "close": 27.585939, "volume": 3683}, "trend_line": 27.1737, "activity_lines": {"activity_5": 27.744427, "activity_10": 27.684336, "activity_20": 27.490686, "activity_30": 27.362252}, "trend_signal": 1, "fair_value": 26.750771, "relative_strength": -5.177934, "rate_of_change": 0.1971886513318435, "market_dynamics": 0.592535, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.596341, "high": 28.144808, "low": 27.53582, "close": 28.019037, "volume": 7522}, "trend_line": 27.231489, "activity_lines": {"activity_5": 27.816483, "activity_10": 27.770285, "activity_20": 27.554138, "activity_30": 27.41679}, "trend_signal": 1, "fair_value": 26.773418, "relative_strength": -3.086515, "rate_of_change": 0.2126651872950671, "market_dynamics": 0.690899, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.864899, "high": 27.896105, "low": 27.595393, "close": 27.854496, "volume": 1088}, "trend_line": 27.261086, "activity_lines": {"activity_5": 27.82657, "activity_10": 27.810517, "activity_20": 27.597236, "activity_30": 27.456984}, "trend_signal": 1, "fair_value": 26.792385, "relative_strength": -4.871917, "rate_of_change": 0.10868667519429065, "market_dynamics": 0.631202, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.837476, "high": 28.04457, "low": 27.635112, "close": 27.980268, "volume": 4770}, "trend_line": 27.296616, "activity_lines": {"activity_5": 27.886838, "activity_10": 27.854842, "activity_20": 27.647359, "activity_30": 27.503383}, "trend_signal": 1, "fair_value": 26.812865, "relative_strength": -7.289693, "rate_of_change": 0.13033229857387704, "market_dynamics": 0.752791, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.923528, "high": 27.923528, "low": 27.433691, "close": 27.433691, "volume": 4660}, "trend_line": 27.318709, "activity_lines": {"activity_5": 27.751802, "activity_10": 27.78569, "activity_20": 27.640979, "activity_30": 27.512227}, "trend_signal": 1, "fair_value": 26.823388, "relative_strength": -10.870139, "rate_of_change": 0.08093677252886637, "market_dynamics": 0.577638, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.665373, "high": 27.989725, "low": 27.632277, "close": 27.931095, "volume": 3700}, "trend_line": 27.362042, "activity_lines": {"activity_5": 27.803938, "activity_10": 27.805789, "activity_20": 27.681645, "activity_30": 27.551736}, "trend_signal": 1, "fair_value": 26.84185, "relative_strength": -10.310549, "rate_of_change": 0.15862023348175242, "market_dynamics": 0.361058, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.317858, "high": 28.317858, "low": 27.994451, "close": 28.195869, "volume": 1797}, "trend_line": 27.414885, "activity_lines": {"activity_5": 27.921322, "activity_10": 27.87353, "activity_20": 27.745327, "activity_30": 27.605531}, "trend_signal": 1, "fair_value": 26.864047, "relative_strength": -9.364113, "rate_of_change": 0.1931252060792936, "market_dynamics": 0.436522, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.247878, "high": 28.277193, "low": 27.696577, "close": 27.840313, "volume": 3966}, "trend_line": 27.455875, "activity_lines": {"activity_5": 27.908398, "activity_10": 27.871467, "activity_20": 27.770192, "activity_30": 27.632978}, "trend_signal": 1, "fair_value": 26.879793, "relative_strength": -13.049421, "rate_of_change": 0.1495173151373686, "market_dynamics": 0.190956, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.793978, "high": 27.967749, "low": 27.793978, "close": 27.967749, "volume": 8}, "trend_line": 27.495615, "activity_lines": {"activity_5": 27.938899, "activity_10": 27.895084, "activity_20": 27.803696, "activity_30": 27.666002}, "trend_signal": 1, "fair_value": 26.897062, "relative_strength": -11.468624, "rate_of_change": 0.14474133496019298, "market_dynamics": 0.157266, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.924453, "high": 28.599881, "low": 27.924453, "close": 28.583525, "volume": 382}, "trend_line": 27.535101, "activity_lines": {"activity_5": 28.175493, "activity_10": 28.027312, "activity_20": 27.89232, "activity_30": 27.73619}, "trend_signal": 1, "fair_value": 26.923413, "relative_strength": -10.315458, "rate_of_change": 0.14360835355019386, "market_dynamics": 0.164169, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.582563, "high": 28.582563, "low": 27.302904, "close": 27.436644, "volume": 7475}, "trend_line": 27.543283, "activity_lines": {"activity_5": 27.953137, "activity_10": 27.935939, "activity_20": 27.864486, "activity_30": 27.729838}, "trend_signal": 1, "fair_value": 26.931309, "relative_strength": -15.299309, "rate_of_change": 0.029714799302889474, "market_dynamics": -0.200511, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.455885, "high": 27.49341, "low": 27.150885, "close": 27.288473, "volume": 749}, "trend_line": 27.551715, "activity_lines": {"activity_5": 27.714355, "activity_10": 27.82034, "activity_20": 27.821931, "activity_30": 27.713398}, "trend_signal": 1, "fair_value": 26.93672, "relative_strength": -15.369896, "rate_of_change": 0.030613634547496243, "market_dynamics": -0.507716, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.329846, "high": 27.575194, "low": 27.162432, "close": 27.566534, "volume": 7535}, "trend_line": 27.576789, "activity_lines": {"activity_5": 27.628753, "activity_10": 27.76858, "activity_20": 27.8052, "activity_30": 27.714354}, "trend_signal": 1, "fair_value": 26.946121, "relative_strength": -13.860127, "rate_of_change": 0.09100703894476275, "market_dynamics": -0.591788, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.468395, "high": 27.600209, "low": 27.366406, "close": 27.529009, "volume": 3703}, "trend_line": 27.59289, "activity_lines": {"activity_5": 27.548894, "activity_10": 27.715233, "activity_20": 27.781348, "activity_30": 27.711272}, "trend_signal": 0, "fair_value": 26.954692, "relative_strength": -12.078589, "rate_of_change": 0.05838605792719027, "market_dynamics": -0.930121, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.6945, "high": 27.888853, "low": 27.265381, "close": 27.846518, "volume": 8322}, "trend_line": 27.60892, "activity_lines": {"activity_5": 27.604121, "activity_10": 27.72782, "activity_20": 27.786192, "activity_30": 27.727635}, "trend_signal": 0, "fair_value": 26.967617, "relative_strength": -3.106365, "rate_of_change": 0.05809467583859703, "market_dynamics": -0.82153, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.85999, "high": 27.85999, "low": 25.826006, "close": 25.826006, "volume": 18610}, "trend_line": 27.554165, "activity_lines": {"activity_5": 27.034978, "activity_10": 27.365535, "activity_20": 27.59633, "activity_30": 27.612608}, "trend_signal": 0, "fair_value": 26.951309, "relative_strength": -8.705265, "rate_of_change": -0.19832358527606334, "market_dynamics": -0.740809, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.886622, "high": 26.323435, "low": 25.886622, "close": 26.222412, "volume": 13337}, "trend_line": 27.523056, "activity_lines": {"activity_5": 26.705346, "activity_10": 27.113598, "activity_20": 27.454114, "activity_30": 27.526689}, "trend_signal": 0, "fair_value": 26.941043, "relative_strength": -10.649097, "rate_of_change": -0.11290126193263601, "market_dynamics": -0.804171, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.779823, "high": 26.321514, "low": 25.779823, "close": 26.31093, "volume": 146}, "trend_line": 27.496568, "activity_lines": {"activity_5": 26.476291, "activity_10": 26.913637, "activity_20": 27.328375, "activity_30": 27.448487}, "trend_signal": 0, "fair_value": 26.932291, "relative_strength": -14.231227, "rate_of_change": -0.09623931296001619, "market_dynamics": -0.892196, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.418689, "high": 26.640945, "low": 26.351339, "close": 26.372507, "volume": 300}, "trend_line": 27.468067, "activity_lines": {"activity_5": 26.351468, "activity_10": 26.752678, "activity_20": 27.216441, "activity_30": 27.375967}, "trend_signal": 0, "fair_value": 26.924623, "relative_strength": -16.816807, "rate_of_change": -0.10365293588639336, "market_dynamics": -1.144969, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.403295, "high": 26.567823, "low": 26.312853, "close": 26.487965, "volume": 18}, "trend_line": 27.448836, "activity_lines": {"activity_5": 26.342232, "activity_10": 26.641716, "activity_20": 27.122222, "activity_30": 27.312734}, "trend_signal": 0, "fair_value": 26.918722, "relative_strength": -17.614522, "rate_of_change": -0.0700122072659912, "market_dynamics": -1.226988, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.537034, "high": 26.718881, "low": 26.295534, "close": 26.643831, "volume": 322}, "trend_line": 27.426668, "activity_lines": {"activity_5": 26.475521, "activity_10": 26.597195, "activity_20": 27.048877, "activity_30": 27.260799}, "trend_signal": 0, "fair_value": 26.915057, "relative_strength": -17.748104, "rate_of_change": -0.08076116597439917, "market_dynamics": -1.295087, "expectation": {"probability": 66.2295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.346529, "high": 26.373467, "low": 25.985722, "close": 26.083862, "volume": 0}, "trend_line": 27.39113, "activity_lines": {"activity_5": 26.367632, "activity_10": 26.465275, "activity_20": 26.926688, "activity_30": 27.174166}, "trend_signal": 0, "fair_value": 26.90412, "relative_strength": -18.677974, "rate_of_change": -0.12957461693851752, "market_dynamics": -1.295087, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.853908, "high": 26.305155, "low": 25.853908, "close": 26.297459, "volume": 1}, "trend_line": 27.37365, "activity_lines": {"activity_5": 26.340178, "activity_10": 26.394094, "activity_20": 26.834057, "activity_30": 27.103607}, "trend_signal": 0, "fair_value": 26.896241, "relative_strength": -18.914327, "rate_of_change": -0.06381627921155152, "market_dynamics": -1.29495, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.156986, "high": 26.251276, "low": 26.026133, "close": 26.066542, "volume": 0}, "trend_line": 27.335706, "activity_lines": {"activity_5": 26.236651, "activity_10": 26.304001, "activity_20": 26.726849, "activity_30": 27.019277}, "trend_signal": 0, "fair_value": 26.885604, "relative_strength": -20.251199, "rate_of_change": -0.13861505498902443, "market_dynamics": -1.299201, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.970329, "high": 26.108878, "low": 25.795218, "close": 25.795218, "volume": 0}, "trend_line": 27.283265, "activity_lines": {"activity_5": 26.063079, "activity_10": 26.191168, "activity_20": 26.602913, "activity_30": 26.919891}, "trend_signal": 0, "fair_value": 26.871802, "relative_strength": -17.965583, "rate_of_change": -0.19184066436768885, "market_dynamics": -1.316004, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.765389, "high": 26.137741, "low": 25.765389, "close": 25.991495, "volume": 3900}, "trend_line": 27.219526, "activity_lines": {"activity_5": 26.001117, "activity_10": 26.151317, "activity_20": 26.505472, "activity_30": 26.836551}, "trend_signal": 0, "fair_value": 26.860798, "relative_strength": -16.311136, "rate_of_change": -0.23361940002416046, "market_dynamics": -1.216664, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.032866, "high": 26.122347, "low": 25.816384, "close": 25.824081, "volume": 1068}, "trend_line": 27.149923, "activity_lines": {"activity_5": 25.926839, "activity_10": 26.078019, "activity_20": 26.401323, "activity_30": 26.746522}, "trend_signal": 0, "fair_value": 26.847999, "relative_strength": -18.749741, "rate_of_change": -0.2557098165485953, "market_dynamics": -1.213411, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.792331, "high": 25.847175, "low": 25.595088, "close": 25.597975, "volume": 9}, "trend_line": 27.070576, "activity_lines": {"activity_5": 25.794511, "activity_10": 25.970853, "activity_20": 26.286935, "activity_30": 26.646396}, "trend_signal": 0, "fair_value": 26.832755, "relative_strength": -18.194438, "rate_of_change": -0.29225497250950605, "market_dynamics": -1.19896, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.633576, "high": 25.771162, "low": 25.555643, "close": 25.647047, "volume": 0}, "trend_line": 26.999358, "activity_lines": {"activity_5": 25.725172, "activity_10": 25.885571, "activity_20": 26.187897, "activity_30": 26.554556}, "trend_signal": 0, "fair_value": 26.818469, "relative_strength": -19.190948, "rate_of_change": -0.26308269170186194, "market_dynamics": -1.188477, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.708622, "high": 25.857758, "low": 25.544096, "close": 25.773087, "volume": 43}, "trend_line": 26.933319, "activity_lines": {"activity_5": 25.725814, "activity_10": 25.836397, "activity_20": 26.111915, "activity_30": 26.475442}, "trend_signal": 0, "fair_value": 26.806024, "relative_strength": -18.424637, "rate_of_change": -0.24459470480742523, "market_dynamics": -1.038211, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.823119, "high": 25.861604, "low": 25.562378, "close": 25.641273, "volume": 0}, "trend_line": 26.868497, "activity_lines": {"activity_5": 25.683992, "activity_10": 25.776254, "activity_20": 26.036762, "activity_30": 26.392084}, "trend_signal": 0, "fair_value": 26.792321, "relative_strength": -18.122351, "rate_of_change": -0.24067587065671145, "market_dynamics": -0.858752, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.708623, "high": 26.443705, "low": 25.708623, "close": 26.395597, "volume": 786}, "trend_line": 26.814382, "activity_lines": {"activity_5": 25.91696, "activity_10": 25.871489, "activity_20": 26.041999, "activity_30": 26.361574}, "trend_signal": 0, "fair_value": 26.787708, "relative_strength": -12.312041, "rate_of_change": -0.20140687437783744, "market_dynamics": -0.371798, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.31574, "high": 26.475458, "low": 26.081936, "close": 26.081936, "volume": 2}, "trend_line": 26.755297, "activity_lines": {"activity_5": 26.007274, "activity_10": 25.904027, "activity_20": 26.021615, "activity_30": 26.314319}, "trend_signal": 0, "fair_value": 26.779596, "relative_strength": -15.420754, "rate_of_change": -0.22034816987391176, "market_dynamics": 0.020307, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.116575, "high": 26.24839, "low": 25.98476, "close": 25.98476, "volume": 4402}, "trend_line": 26.68878, "activity_lines": {"activity_5": 26.032931, "activity_10": 25.922815, "activity_20": 25.999046, "activity_30": 26.264607}, "trend_signal": 0, "fair_value": 26.770564, "relative_strength": -15.897319, "rate_of_change": -0.24861245233045812, "market_dynamics": 0.238082, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.004966, "high": 26.206843, "low": 25.995344, "close": 26.102909, "volume": 105}, "trend_line": 26.644421, "activity_lines": {"activity_5": 26.075457, "activity_10": 25.964572, "activity_20": 25.995082, "activity_30": 26.226809}, "trend_signal": 0, "fair_value": 26.763062, "relative_strength": -15.05454, "rate_of_change": -0.16620842166633332, "market_dynamics": 0.45219, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.058786, "high": 26.393135, "low": 26.058786, "close": 26.216648, "volume": 375}, "trend_line": 26.587272, "activity_lines": {"activity_5": 26.133908, "activity_10": 26.021414, "activity_20": 26.010254, "activity_30": 26.199211}, "trend_signal": 0, "fair_value": 26.756991, "relative_strength": -12.59472, "rate_of_change": -0.21448767830234539, "market_dynamics": 0.462261, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.128402, "high": 26.447063, "low": 26.117615, "close": 26.447063, "volume": 0}, "trend_line": 26.528979, "activity_lines": {"activity_5": 26.230806, "activity_10": 26.116056, "activity_20": 26.04551, "activity_30": 26.190165}, "trend_signal": 0, "fair_value": 26.753585, "relative_strength": -10.170511, "rate_of_change": -0.21925152757303965, "market_dynamics": 0.591111, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.450986, "high": 26.63434, "low": 26.4, "close": 26.480402, "volume": 11}, "trend_line": 26.483649, "activity_lines": {"activity_5": 26.335386, "activity_10": 26.205433, "activity_20": 26.082871, "activity_30": 26.187031}, "trend_signal": 0, "fair_value": 26.750615, "relative_strength": -9.953317, "rate_of_change": -0.17086974964245655, "market_dynamics": 0.677265, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.437259, "high": 26.470597, "low": 26.26175, "close": 26.338228, "volume": 1293}, "trend_line": 26.429331, "activity_lines": {"activity_5": 26.366009, "activity_10": 26.252916, "activity_20": 26.105885, "activity_30": 26.177649}, "trend_signal": 0, "fair_value": 26.746181, "relative_strength": -9.743619, "rate_of_change": -0.20510013555910872, "market_dynamics": 0.839401, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.325483, "high": 26.441181, "low": 26.225471, "close": 26.348034, "volume": 185}, "trend_line": 26.354815, "activity_lines": {"activity_5": 26.376337, "activity_10": 26.289614, "activity_20": 26.129996, "activity_30": 26.172404}, "trend_signal": 0, "fair_value": 26.741945, "relative_strength": -9.693817, "rate_of_change": -0.28194432920001905, "market_dynamics": 0.864011, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.352936, "high": 26.512758, "low": 26.214686, "close": 26.4, "volume": 385}, "trend_line": 26.32026, "activity_lines": {"activity_5": 26.387646, "activity_10": 26.325308, "activity_20": 26.159722, "activity_30": 26.175319}, "trend_signal": 0, "fair_value": 26.738346, "relative_strength": -11.415905, "rate_of_change": -0.1311145610394057, "market_dynamics": 0.895045, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.412746, "high": 26.808868, "low": 26.395098, "close": 26.758865, "volume": 523}, "trend_line": 26.302606, "activity_lines": {"activity_5": 26.506352, "activity_10": 26.412455, "activity_20": 26.224787, "activity_30": 26.203617}, "trend_signal": 0, "fair_value": 26.73856, "relative_strength": -9.284733, "rate_of_change": -0.06707380550192239, "market_dynamics": 0.972194, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.807889, "high": 27.048113, "low": 26.746118, "close": 26.817694, "volume": 0}, "trend_line": 26.277645, "activity_lines": {"activity_5": 26.623882, "activity_10": 26.503693, "activity_20": 26.292241, "activity_30": 26.236848}, "trend_signal": 0, "fair_value": 26.739376, "relative_strength": -7.132016, "rate_of_change": -0.09489934191312116, "market_dynamics": 1.017811, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.79122, "high": 31.292507, "low": 26.79122, "close": 31.292507, "volume": 0}, "trend_line": 26.403095, "activity_lines": {"activity_5": 28.210529, "activity_10": 27.395156, "activity_20": 26.78339, "activity_30": 26.560387}, "trend_signal": 1, "fair_value": 26.785836, "relative_strength": 6.712062, "rate_of_change": 0.47740198940963213, "market_dynamics": 1.108123, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.873584, "high": 26.957905, "low": 26.78926, "close": 26.951042, "volume": 345}, "trend_line": 26.373246, "activity_lines": {"activity_5": 28.019737, "activity_10": 27.400757, "activity_20": 26.836181, "activity_30": 26.595739}, "trend_signal": 1, "fair_value": 26.787505, "relative_strength": -6.614812, "rate_of_change": -0.11305114040607239, "market_dynamics": 0.996224, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.978497, "high": 27.139299, "low": 26.92751, "close": 26.934374, "volume": 0}, "trend_line": 26.410191, "activity_lines": {"activity_5": 27.783187, "activity_10": 27.387907, "activity_20": 26.88188, "activity_30": 26.631941}, "trend_signal": 1, "fair_value": 26.788974, "relative_strength": -4.719583, "rate_of_change": 0.1400851453780067, "market_dynamics": 0.776238, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.81083, "high": 26.935354, "low": 26.736312, "close": 26.782396, "volume": 0}, "trend_line": 26.428858, "activity_lines": {"activity_5": 27.460354, "activity_10": 27.334376, "activity_20": 26.908615, "activity_30": 26.655954}, "trend_signal": 1, "fair_value": 26.788908, "relative_strength": -6.017253, "rate_of_change": 0.07068104884209529, "market_dynamics": 0.547058, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.792202, "high": 27.273628, "low": 26.792202, "close": 27.203032, "volume": 1}, "trend_line": 26.458594, "activity_lines": {"activity_5": 27.276164, "activity_10": 27.351226, "activity_20": 26.970847, "activity_30": 26.705901}, "trend_signal": 1, "fair_value": 26.792968, "relative_strength": -0.872463, "rate_of_change": 0.11251337458470495, "market_dynamics": 0.313227, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.211856, "high": 27.24029, "low": 27.071644, "close": 27.071644, "volume": 0}, "trend_line": 26.481899, "activity_lines": {"activity_5": 27.022488, "activity_10": 27.331049, "activity_20": 27.012924, "activity_30": 26.745452}, "trend_signal": 1, "fair_value": 26.795674, "relative_strength": -3.989033, "rate_of_change": 0.08808102199231381, "market_dynamics": 0.210289, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.036346, "high": 27.036346, "low": 26.795142, "close": 26.802006, "volume": 344}, "trend_line": 26.492367, "activity_lines": {"activity_5": 26.960325, "activity_10": 27.248512, "activity_20": 27.022536, "activity_30": 26.766104}, "trend_signal": 1, "fair_value": 26.795735, "relative_strength": -5.30653, "rate_of_change": 0.039528887259947, "market_dynamics": 0.159588, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.740234, "high": 26.741215, "low": 26.498051, "close": 26.498051, "volume": 0}, "trend_line": 26.487508, "activity_lines": {"activity_5": 26.806778, "activity_10": 27.102457, "activity_20": 26.998301, "activity_30": 26.766471}, "trend_signal": 1, "fair_value": 26.7929, "relative_strength": -6.587744, "rate_of_change": -0.018341131994748815, "market_dynamics": -0.004083, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.540213, "high": 26.677483, "low": 26.469617, "close": 26.642185, "volume": 1}, "trend_line": 26.506118, "activity_lines": {"activity_5": 26.730364, "activity_10": 26.980825, "activity_20": 26.983713, "activity_30": 26.77645}, "trend_signal": 1, "fair_value": 26.791478, "relative_strength": -6.013162, "rate_of_change": 0.07025953517409965, "market_dynamics": -0.181051, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.585315, "high": 26.585315, "low": 26.435298, "close": 26.45981, "volume": 721}, "trend_line": 26.51153, "activity_lines": {"activity_5": 26.602507, "activity_10": 26.828155, "activity_20": 26.950582, "activity_30": 26.773463}, "trend_signal": 1, "fair_value": 26.788378, "relative_strength": -6.40232, "rate_of_change": 0.02041792766484987, "market_dynamics": -0.224597, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.595121, "high": 26.636301, "low": 26.541193, "close": 26.541193, "volume": 8}, "trend_line": 26.527352, "activity_lines": {"activity_5": 26.551325, "activity_10": 26.696789, "activity_20": 26.923402, "activity_30": 26.775376}, "trend_signal": 1, "fair_value": 26.78609, "relative_strength": -6.371506, "rate_of_change": 0.05967969408027376, "market_dynamics": -0.382255, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.685325, "high": 26.819656, "low": 26.596102, "close": 26.819656, "volume": 0}, "trend_line": 26.5615, "activity_lines": {"activity_5": 26.628327, "activity_10": 26.702441, "activity_20": 26.920092, "activity_30": 26.794235}, "trend_signal": 1, "fair_value": 26.786398, "relative_strength": -7.607945, "rate_of_change": 0.1287275111364236, "market_dynamics": -0.385347, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.687288, "high": 26.913782, "low": 26.662776, "close": 26.846128, "volume": 1}, "trend_line": 26.589987, "activity_lines": {"activity_5": 26.712977, "activity_10": 26.715294, "activity_20": 26.915891, "activity_30": 26.812598}, "trend_signal": 1, "fair_value": 26.786941, "relative_strength": -7.215879, "rate_of_change": 0.10724921408806704, "market_dynamics": -0.368209, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.824558, "high": 26.824558, "low": 26.387255, "close": 26.409805, "volume": 4637}, "trend_line": 26.609512, "activity_lines": {"activity_5": 26.62898, "activity_10": 26.650421, "activity_20": 26.867138, "activity_30": 26.800973}, "trend_signal": 1, "fair_value": 26.783543, "relative_strength": -6.923891, "rate_of_change": 0.07342989675022411, "market_dynamics": -0.362541, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.324502, "high": 26.324502, "low": 25.922495, "close": 26.195076, "volume": 0}, "trend_line": 26.629415, "activity_lines": {"activity_5": 26.488899, "activity_10": 26.55328, "activity_20": 26.798111, "activity_30": 26.774235}, "trend_signal": 0, "fair_value": 26.778289, "relative_strength": -5.97359, "rate_of_change": 0.07479656147020994, "market_dynamics": -0.480182, "expectation": {"probability": 62.5355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.28332, "high": 26.5157, "low": 26.249984, "close": 26.406864, "volume": 1}, "trend_line": 26.654742, "activity_lines": {"activity_5": 26.437063, "activity_10": 26.512972, "activity_20": 26.750614, "activity_30": 26.759877}, "trend_signal": 0, "fair_value": 26.775002, "relative_strength": -5.552163, "rate_of_change": 0.09510911148441381, "market_dynamics": -0.569288, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.293125, "high": 26.616692, "low": 26.245081, "close": 26.616692, "volume": 100}, "trend_line": 26.682862, "activity_lines": {"activity_5": 26.464125, "activity_10": 26.522902, "activity_20": 26.722773, "activity_30": 26.757422}, "trend_signal": 0, "fair_value": 26.773613, "relative_strength": -5.269629, "rate_of_change": 0.10549717569954815, "market_dynamics": -0.571098, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.651989, "high": 26.858999, "low": 26.651989, "close": 26.790001, "volume": 148}, "trend_line": 26.721153, "activity_lines": {"activity_5": 26.562488, "activity_10": 26.567712, "activity_20": 26.710159, "activity_30": 26.764335}, "trend_signal": 0, "fair_value": 26.773756, "relative_strength": -5.64542, "rate_of_change": 0.14350409637467285, "market_dynamics": -0.564853, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.718, "high": 26.945, "low": 26.718, "close": 26.931999, "volume": 1}, "trend_line": 26.739033, "activity_lines": {"activity_5": 26.711925, "activity_10": 26.633032, "activity_20": 26.709211, "activity_30": 26.777937}, "trend_signal": 0, "fair_value": 26.77512, "relative_strength": -4.90456, "rate_of_change": 0.06691328027648402, "market_dynamics": -0.319333, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.193001, "high": 27.299999, "low": 27.110001, "close": 27.183001, "volume": 22}, "trend_line": 26.775736, "activity_lines": {"activity_5": 26.910217, "activity_10": 26.738719, "activity_20": 26.731344, "activity_30": 26.806581}, "trend_signal": 0, "fair_value": 26.778606, "relative_strength": 2.941741, "rate_of_change": 0.13726375220823905, "market_dynamics": -0.013482, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.114, "high": 27.253, "low": 27.054001, "close": 27.253, "volume": 148}, "trend_line": 26.81801, "activity_lines": {"activity_5": 27.06598, "activity_10": 26.843984, "activity_20": 26.758404, "activity_30": 26.837372}, "trend_signal": 0, "fair_value": 26.782626, "relative_strength": 3.883831, "rate_of_change": 0.15788174786307496, "market_dynamics": 0.266927, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.312, "high": 27.312, "low": 26.781, "close": 26.792999, "volume": 146}, "trend_line": 26.841013, "activity_lines": {"activity_5": 27.012, "activity_10": 26.852671, "activity_20": 26.760889, "activity_30": 26.835758}, "trend_signal": 0, "fair_value": 26.782713, "relative_strength": 7.012969, "rate_of_change": 0.08577444784306971, "market_dynamics": 0.359912, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.771, "high": 26.877001, "low": 26.737, "close": 26.794001, "volume": 0}, "trend_line": 26.860258, "activity_lines": {"activity_5": 26.9466, "activity_10": 26.862024, "activity_20": 26.764223, "activity_30": 26.832725}, "trend_signal": 0, "fair_value": 26.782807, "relative_strength": 7.442739, "rate_of_change": 0.0716999764502238, "market_dynamics": 0.41442, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.882, "high": 27.155001, "low": 26.836, "close": 27.011999, "volume": 710}, "trend_line": 26.879089, "activity_lines": {"activity_5": 26.9536, "activity_10": 26.911961, "activity_20": 26.788987, "activity_30": 26.842515}, "trend_signal": 0, "fair_value": 26.784702, "relative_strength": 4.591287, "rate_of_change": 0.07010729383164789, "market_dynamics": 0.459657, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.922001, "high": 26.922001, "low": 26.631001, "close": 26.631001, "volume": 2}, "trend_line": 26.884109, "activity_lines": {"activity_5": 26.828267, "activity_10": 26.881677, "activity_20": 26.776372, "activity_30": 26.826509}, "trend_signal": 0, "fair_value": 26.783442, "relative_strength": 0.619875, "rate_of_change": 0.018676228201031098, "market_dynamics": 0.275505, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.648001, "high": 26.648001, "low": 26.49, "close": 26.599001, "volume": 8}, "trend_line": 26.892802, "activity_lines": {"activity_5": 26.729067, "activity_10": 26.837649, "activity_20": 26.763434, "activity_30": 26.808115}, "trend_signal": 0, "fair_value": 26.781942, "relative_strength": -2.887278, "rate_of_change": 0.03233508687232651, "market_dynamics": 0.147535, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.650999, "high": 26.746, "low": 26.629999, "close": 26.693001, "volume": 0}, "trend_line": 26.904301, "activity_lines": {"activity_5": 26.704801, "activity_10": 26.807219, "activity_20": 26.761698, "activity_30": 26.795225}, "trend_signal": 0, "fair_value": 26.781225, "relative_strength": -0.095897, "rate_of_change": 0.04275865341216803, "market_dynamics": 0.068815, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.638, "high": 26.667999, "low": 26.52, "close": 26.52, "volume": 76}, "trend_line": 26.908301, "activity_lines": {"activity_5": 26.629534, "activity_10": 26.743946, "activity_20": 26.744006, "activity_30": 26.770431}, "trend_signal": 0, "fair_value": 26.779135, "relative_strength": -1.324271, "rate_of_change": 0.014867511332115023, "market_dynamics": -0.127402, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.493999, "high": 26.566, "low": 26.462, "close": 26.488001, "volume": 650}, "trend_line": 26.899272, "activity_lines": {"activity_5": 26.561867, "activity_10": 26.679764, "activity_20": 26.723161, "activity_30": 26.743315}, "trend_signal": 0, "fair_value": 26.776825, "relative_strength": -1.564111, "rate_of_change": -0.03355470120540769, "market_dynamics": -0.086389, "expectation": {"probability": 63.8846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.466, "high": 26.563, "low": 26.399, "close": 26.438999, "volume": 5}, "trend_line": 26.886649, "activity_lines": {"activity_5": 26.5128, "activity_10": 26.614746, "activity_20": 26.698384, "activity_30": 26.71362}, "trend_signal": 0, "fair_value": 26.774165, "relative_strength": -0.124503, "rate_of_change": -0.04692692055012263, "market_dynamics": -0.213234, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.358, "high": 26.572001, "low": 26.339001, "close": 26.516001, "volume": 1896}, "trend_line": 26.727432, "activity_lines": {"activity_5": 26.5022, "activity_10": 26.577255, "activity_20": 26.681039, "activity_30": 26.689707}, "trend_signal": 0, "fair_value": 26.772148, "relative_strength": -3.544081, "rate_of_change": -0.5921786683048459, "market_dynamics": -0.287893, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459, "high": 26.691, "low": 26.450001, "close": 26.645, "volume": 4000}, "trend_line": 26.717231, "activity_lines": {"activity_5": 26.540134, "activity_10": 26.576619, "activity_20": 26.6761, "activity_30": 26.684389}, "trend_signal": 0, "fair_value": 26.771162, "relative_strength": -3.851572, "rate_of_change": -0.038166779359867314, "market_dynamics": -0.319925, "expectation": {"probability": 62.5649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e90f22-3917-4c55-8dd0-8b5bcf196ddf/", "share_image": "https://sharemaestro.com/terminal/37e90f22-3917-4c55-8dd0-8b5bcf196ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}