{"ticker": {"uuid": "37e9ec6d-ac96-4211-b81f-ed06ff3fb0ba", "symbol": "XDEX", "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEX rose 25.62%, moving from 128.72 to 161.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.06 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 67.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.70"}, {"label": "12-Week Change", "value": "25.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.06"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.460007, "high": 163.419998, "low": 157.360001, "close": 161.699997, "volume": 8542}, "trend_line": 129.976, "activity_lines": {"activity_5": 156.264001, "activity_10": 150.621456, "activity_20": 142.818858, "activity_30": 137.446882}, "trend_signal": 1, "fair_value": 108.273053, "relative_strength": 31.05903, "rate_of_change": 1.21059792137029, "market_dynamics": 0.968417, "expectation": {"probability": 67.617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 94.559998, "high": 95.82, "low": 94.559998, "close": 95.190002, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.190002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.989998, "high": 98.18, "low": 95.349998, "close": 97.650002, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.420002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.75, "high": 98.5, "low": 96.879997, "close": 96.970001, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.603335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.199997, "high": 98.980003, "low": 96.879997, "close": 97.339996, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.379997, "high": 97.629997, "low": 93.809998, "close": 93.809998, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 95.987332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.519997, "high": 96.68, "low": 94.400002, "close": 96.68, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 96.149999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.690002, "high": 97.580002, "low": 96.330002, "close": 97.230003, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 96.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.559998, "high": 100.379997, "low": 97.559998, "close": 99.889999, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 97.558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.230003, "high": 99.230003, "low": 97.139999, "close": 98.010002, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 97.898001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.974445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.230003, "high": 99.019997, "low": 97.540001, "close": 99.019997, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 98.53, "activity_10": 97.671091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.449997, "high": 100.940002, "low": 99.099998, "close": 100.360001, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 99.261333, "activity_10": 98.249454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.468182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.889999, "high": 99.959999, "low": 98.470001, "close": 98.949997, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 99.277332, "activity_10": 98.477454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.650002, "high": 98.870003, "low": 96.260002, "close": 97.610001, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 98.731999, "activity_10": 98.438181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.593077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.059998, "high": 99.169998, "low": 97.059998, "close": 98.279999, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 98.561999, "activity_10": 98.50909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.642143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.980003, "high": 98.980003, "low": 96.470001, "close": 96.669998, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 97.837332, "activity_10": 98.270181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.577333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.779999, "high": 99.480003, "low": 96.669998, "close": 99.279999, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 98.139332, "activity_10": 98.453817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.68375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.220001, "high": 99.400002, "low": 95.75, "close": 96.900002, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 97.72, "activity_10": 98.157454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.637647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.470001, "high": 99.489998, "low": 97.400002, "close": 98.260002, "volume": 3843}, "trend_line": null, "activity_lines": {"activity_5": 97.890667, "activity_10": 98.114364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.672222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.18, "high": 99.25, "low": 97.860001, "close": 98.849998, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 98.214667, "activity_10": 98.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.73421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.080002, "high": 100.68, "low": 95.690002, "close": 97.230003, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 97.960668, "activity_10": 97.992182, "activity_20": 98.025619, "activity_30": null}, "trend_signal": 0, "fair_value": 97.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.18, "high": 98.18, "low": 96.190002, "close": 96.330002, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 97.369335, "activity_10": 97.645092, "activity_20": 97.894286, "activity_30": null}, "trend_signal": 0, "fair_value": 97.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.449997, "high": 98.199997, "low": 95.540001, "close": 98.199997, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 97.598, "activity_10": 97.711273, "activity_20": 97.935619, "activity_30": null}, "trend_signal": 0, "fair_value": 97.668636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.57, "high": 99.120003, "low": 97.029999, "close": 97.029999, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 97.35, "activity_10": 97.578364, "activity_20": 97.862905, "activity_30": null}, "trend_signal": 0, "fair_value": 97.640869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.949997, "high": 99.209999, "low": 96.199997, "close": 98.959999, "volume": 11145}, "trend_line": null, "activity_lines": {"activity_5": 97.827333, "activity_10": 97.806909, "activity_20": 97.973714, "activity_30": null}, "trend_signal": 0, "fair_value": 97.695833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.0, "high": 99.919998, "low": 97.68, "close": 98.290001, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 98.074, "activity_10": 97.901273, "activity_20": 98.013, "activity_30": null}, "trend_signal": 0, "fair_value": 97.7196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.07, "high": 99.419998, "low": 95.120003, "close": 98.779999, "volume": 4708}, "trend_line": null, "activity_lines": {"activity_5": 98.413333, "activity_10": 98.055273, "activity_20": 98.077619, "activity_30": null}, "trend_signal": 0, "fair_value": 97.760385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.269997, "high": 99.860001, "low": 97.449997, "close": 99.07, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 98.686, "activity_10": 98.271091, "activity_20": 98.159857, "activity_30": null}, "trend_signal": 0, "fair_value": 97.808889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.739998, "high": 99.669998, "low": 97.699997, "close": 97.779999, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 98.470666, "activity_10": 98.212909, "activity_20": 98.110476, "activity_30": null}, "trend_signal": 0, "fair_value": 97.807857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.599998, "high": 100.419998, "low": 98.209999, "close": 98.940002, "volume": 3215}, "trend_line": null, "activity_lines": {"activity_5": 98.592, "activity_10": 98.374364, "activity_20": 98.181619, "activity_30": null}, "trend_signal": 0, "fair_value": 97.846896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091199, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.57, "high": 98.57, "low": 94.559998, "close": 94.589996, "volume": 1816}, "trend_line": 97.738333, "activity_lines": {"activity_5": 97.264666, "activity_10": 97.743272, "activity_20": 97.834047, "activity_30": 97.893892}, "trend_signal": 0, "fair_value": 97.738333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13528, "expectation": {"probability": 83.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.57, "high": 95.129997, "low": 91.599998, "close": 91.599998, "volume": 1787}, "trend_line": 97.618666, "activity_lines": {"activity_5": 95.187332, "activity_10": 96.616544, "activity_20": 97.222809, "activity_30": 97.497871}, "trend_signal": 0, "fair_value": 97.540322, "relative_strength": null, "rate_of_change": -0.12243609679734628, "market_dynamics": -0.431971, "expectation": {"probability": 83.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.720001, "high": 91.760002, "low": 89.769997, "close": 91.760002, "volume": 2467}, "trend_line": 97.422333, "activity_lines": {"activity_5": 93.642, "activity_10": 95.604909, "activity_20": 96.668523, "activity_30": 97.119892}, "trend_signal": 0, "fair_value": 97.359687, "relative_strength": null, "rate_of_change": -0.20112239599751328, "market_dynamics": -0.562089, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.620003, "high": 94.239998, "low": 91.860001, "close": 93.940002, "volume": 2776}, "trend_line": 97.321333, "activity_lines": {"activity_5": 93.310667, "activity_10": 95.106727, "activity_20": 96.356095, "activity_30": 96.895226}, "trend_signal": 0, "fair_value": 97.25606, "relative_strength": null, "rate_of_change": -0.10367232737076733, "market_dynamics": -0.867622, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.739998, "high": 94.970001, "low": 92.230003, "close": 92.279999, "volume": 885}, "trend_line": 97.152666, "activity_lines": {"activity_5": 92.682, "activity_10": 94.362909, "activity_20": 95.903047, "activity_30": 96.569978}, "trend_signal": 0, "fair_value": 97.109706, "relative_strength": null, "rate_of_change": -0.17330938120216588, "market_dynamics": -0.87518, "expectation": {"probability": 78.2468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.199997, "high": 92.769997, "low": 85.139999, "close": 85.190002, "volume": 2067}, "trend_line": 96.865333, "activity_lines": {"activity_5": 90.134001, "activity_10": 92.451455, "activity_20": 94.803333, "activity_30": 95.798193}, "trend_signal": 0, "fair_value": 96.769143, "relative_strength": null, "rate_of_change": -0.2957541072521773, "market_dynamics": -0.869561, "expectation": {"probability": 72.1557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.529999, "high": 87.139999, "low": 79.540001, "close": 84.970001, "volume": 4494}, "trend_line": 96.475, "activity_lines": {"activity_5": 88.139334, "activity_10": 90.738182, "activity_20": 93.737333, "activity_30": 95.030753}, "trend_signal": 0, "fair_value": 96.441389, "relative_strength": null, "rate_of_change": -0.4029645982841069, "market_dynamics": -0.836572, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.029999, "high": 87.410004, "low": 85.889999, "close": 86.919998, "volume": 1262}, "trend_line": 96.131333, "activity_lines": {"activity_5": 87.236667, "activity_10": 89.630546, "activity_20": 92.92519, "activity_30": 94.414301}, "trend_signal": 0, "fair_value": 96.184054, "relative_strength": null, "rate_of_change": -0.35622389220004813, "market_dynamics": -0.86748, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.370003, "high": 89.400002, "low": 86.019997, "close": 88.68, "volume": 4686}, "trend_line": 95.757667, "activity_lines": {"activity_5": 87.243333, "activity_10": 89.063818, "activity_20": 92.32819, "activity_30": 93.93357}, "trend_signal": 0, "fair_value": 95.986579, "relative_strength": null, "rate_of_change": -0.3887036498287193, "market_dynamics": -0.758162, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.970001, "high": 93.720001, "low": 89.160004, "close": 93.139999, "volume": 1616}, "trend_line": 95.595333, "activity_lines": {"activity_5": 89.087333, "activity_10": 89.473454, "activity_20": 92.201571, "activity_30": 93.764688}, "trend_signal": 0, "fair_value": 95.91359, "relative_strength": null, "rate_of_change": -0.16952585112584387, "market_dynamics": -0.664948, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.309998, "high": 94.769997, "low": 92.790001, "close": 93.849998, "volume": 1046}, "trend_line": 95.423, "activity_lines": {"activity_5": 91.110666, "activity_10": 90.117636, "activity_20": 92.169762, "activity_30": 93.652086}, "trend_signal": 0, "fair_value": 95.862, "relative_strength": null, "rate_of_change": -0.18027344493898542, "market_dynamics": -0.567425, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 97.790001, "low": 95.0, "close": 97.790001, "volume": 8152}, "trend_line": 95.337333, "activity_lines": {"activity_5": 93.869999, "activity_10": 91.491636, "activity_20": 92.529285, "activity_30": 93.804796}, "trend_signal": 0, "fair_value": 95.909024, "relative_strength": null, "rate_of_change": -0.08977604979931549, "market_dynamics": -0.061386, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.43, "high": 97.059998, "low": 95.650002, "close": 95.779999, "volume": 574}, "trend_line": 95.231667, "activity_lines": {"activity_5": 95.104666, "activity_10": 92.387636, "activity_20": 92.690428, "activity_30": 93.833355}, "trend_signal": 0, "fair_value": 95.905952, "relative_strength": null, "rate_of_change": -0.11083381155627604, "market_dynamics": 0.145494, "expectation": {"probability": 70.1878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.959999, "high": 96.970001, "low": 94.800003, "close": 94.800003, "volume": 1673}, "trend_line": 95.138, "activity_lines": {"activity_5": 95.422001, "activity_10": 93.032364, "activity_20": 92.769762, "activity_30": 93.805505}, "trend_signal": 0, "fair_value": 95.880232, "relative_strength": null, "rate_of_change": -0.09835698875248754, "market_dynamics": 0.375128, "expectation": {"probability": 69.3089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.669998, "high": 97.339996, "low": 94.089996, "close": 97.040001, "volume": 10006}, "trend_line": 95.096667, "activity_lines": {"activity_5": 96.078001, "activity_10": 94.068728, "activity_20": 93.073048, "activity_30": 93.928215}, "trend_signal": 0, "fair_value": 95.906591, "relative_strength": null, "rate_of_change": -0.04344531102189317, "market_dynamics": 0.7884, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.860001, "high": 99.150002, "low": 96.110001, "close": 96.57, "volume": 4336}, "trend_line": 95.093333, "activity_lines": {"activity_5": 96.317334, "activity_10": 94.933091, "activity_20": 93.340714, "activity_30": 94.023269}, "trend_signal": 0, "fair_value": 95.921333, "relative_strength": null, "rate_of_change": -0.0035059062585182776, "market_dynamics": 0.750123, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.120003, "high": 97.660004, "low": 95.870003, "close": 96.669998, "volume": 10768}, "trend_line": 95.006333, "activity_lines": {"activity_5": 96.408667, "activity_10": 95.608727, "activity_20": 93.626095, "activity_30": 94.124989}, "trend_signal": 0, "fair_value": 95.937609, "relative_strength": null, "rate_of_change": -0.09148906369703468, "market_dynamics": 0.9841, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.699997, "high": 99.32, "low": 95.870003, "close": 99.139999, "volume": 4659}, "trend_line": 95.081, "activity_lines": {"activity_5": 97.397999, "activity_10": 96.520727, "activity_20": 94.156762, "activity_30": 94.391677}, "trend_signal": 0, "fair_value": 96.005745, "relative_strength": null, "rate_of_change": 0.07859160294083253, "market_dynamics": 1.11225, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.230003, "high": 100.5, "low": 98.230003, "close": 99.300003, "volume": 8127}, "trend_line": 95.115667, "activity_lines": {"activity_5": 98.216667, "activity_10": 97.239637, "activity_20": 94.702333, "activity_30": 94.663871}, "trend_signal": 0, "fair_value": 96.074375, "relative_strength": null, "rate_of_change": 0.03646049158086147, "market_dynamics": 1.073611, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.529999, "high": 100.099998, "low": 99.349998, "close": 99.650002, "volume": 2578}, "trend_line": 95.142333, "activity_lines": {"activity_5": 98.852001, "activity_10": 97.829092, "activity_20": 95.274, "activity_30": 94.956409}, "trend_signal": 0, "fair_value": 96.147347, "relative_strength": null, "rate_of_change": 0.02803533933057699, "market_dynamics": 1.047044, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.699997, "high": 101.760002, "low": 99.410004, "close": 100.919998, "volume": 2129}, "trend_line": 95.265333, "activity_lines": {"activity_5": 99.736667, "activity_10": 98.531091, "activity_20": 95.963238, "activity_30": 95.329161}, "trend_signal": 1, "fair_value": 96.2428, "relative_strength": null, "rate_of_change": 0.12927999148392197, "market_dynamics": 0.955962, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.139999, "high": 101.239998, "low": 99.779999, "close": 100.0, "volume": 3758}, "trend_line": 95.387667, "activity_lines": {"activity_5": 100.024667, "activity_10": 98.937273, "activity_20": 96.534714, "activity_30": 95.634624}, "trend_signal": 1, "fair_value": 96.316471, "relative_strength": null, "rate_of_change": 0.12841397405286462, "market_dynamics": 0.965837, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.440002, "high": 102.419998, "low": 99.260002, "close": 99.769997, "volume": 4799}, "trend_line": 95.44, "activity_lines": {"activity_5": 100.013999, "activity_10": 99.261454, "activity_20": 97.044286, "activity_30": 95.917355}, "trend_signal": 1, "fair_value": 96.382885, "relative_strength": -6.86908, "rate_of_change": 0.05486348670211675, "market_dynamics": 0.945466, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.809998, "high": 101.919998, "low": 99.809998, "close": 101.300003, "volume": 3099}, "trend_line": 95.582333, "activity_lines": {"activity_5": 100.471333, "activity_10": 99.791273, "activity_20": 97.661429, "activity_30": 96.295419}, "trend_signal": 1, "fair_value": 96.47566, "relative_strength": -7.867987, "rate_of_change": 0.1491334870075522, "market_dynamics": 1.0477, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.080002, "high": 102.419998, "low": 101.080002, "close": 101.239998, "volume": 854}, "trend_line": 95.658333, "activity_lines": {"activity_5": 100.775333, "activity_10": 100.192, "activity_20": 98.237809, "activity_30": 96.66043}, "trend_signal": 1, "fair_value": 96.563889, "relative_strength": -8.209907, "rate_of_change": 0.07951260197843611, "market_dynamics": 1.092642, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.760002, "high": 102.239998, "low": 100.339996, "close": 101.419998, "volume": 2235}, "trend_line": 95.762667, "activity_lines": {"activity_5": 101.033332, "activity_10": 100.54909, "activity_20": 98.788666, "activity_30": 97.03215}, "trend_signal": 1, "fair_value": 96.652182, "relative_strength": -7.652581, "rate_of_change": 0.1090694315151764, "market_dynamics": 1.089019, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 99.57, "close": 99.57, "volume": 1684}, "trend_line": 95.789, "activity_lines": {"activity_5": 100.641333, "activity_10": 100.481636, "activity_20": 99.086047, "activity_30": 97.277785}, "trend_signal": 1, "fair_value": 96.704286, "relative_strength": -7.19991, "rate_of_change": 0.02749818987393924, "market_dynamics": 0.905261, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.040001, "high": 101.32, "low": 99.519997, "close": 100.660004, "volume": 2502}, "trend_line": 95.842, "activity_lines": {"activity_5": 100.641334, "activity_10": 100.559637, "activity_20": 99.417714, "activity_30": 97.592043}, "trend_signal": 1, "fair_value": 96.773684, "relative_strength": -4.619126, "rate_of_change": 0.05532994393928037, "market_dynamics": 0.731653, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.080002, "high": 104.760002, "low": 101.059998, "close": 104.760002, "volume": 6365}, "trend_line": 96.074667, "activity_lines": {"activity_5": 101.948668, "activity_10": 101.355455, "activity_20": 100.074429, "activity_30": 98.167398}, "trend_signal": 1, "fair_value": 96.911379, "relative_strength": -0.838302, "rate_of_change": 0.24276100248326035, "market_dynamics": 0.834337, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.919998, "high": 105.919998, "low": 104.0, "close": 105.559998, "volume": 4080}, "trend_line": 96.295333, "activity_lines": {"activity_5": 103.292001, "activity_10": 102.197455, "activity_20": 100.730762, "activity_30": 98.779355}, "trend_signal": 1, "fair_value": 97.057966, "relative_strength": 0.482996, "rate_of_change": 0.2296817744889964, "market_dynamics": 0.945537, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.260002, "high": 107.040001, "low": 104.779999, "close": 105.160004, "volume": 18080}, "trend_line": 96.647667, "activity_lines": {"activity_5": 104.214002, "activity_10": 102.859274, "activity_20": 101.289858, "activity_30": 99.351269}, "trend_signal": 1, "fair_value": 97.193, "relative_strength": -0.016928, "rate_of_change": 0.3658889678485239, "market_dynamics": 1.26443, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.120003, "high": 108.339996, "low": 104.860001, "close": 108.339996, "volume": 9725}, "trend_line": 97.205667, "activity_lines": {"activity_5": 105.946667, "activity_10": 104.022182, "activity_20": 102.097952, "activity_30": 100.105613}, "trend_signal": 1, "fair_value": 97.375738, "relative_strength": 0.602896, "rate_of_change": 0.5773548574121369, "market_dynamics": 1.571835, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.720001, "high": 110.839996, "low": 107.82, "close": 107.82, "volume": 5045}, "trend_line": 97.741, "activity_lines": {"activity_5": 106.921333, "activity_10": 104.938909, "activity_20": 102.806286, "activity_30": 100.790409}, "trend_signal": 1, "fair_value": 97.544194, "relative_strength": 0.978839, "rate_of_change": 0.5507220067735292, "market_dynamics": 1.564638, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.900002, "high": 111.800003, "low": 108.160004, "close": 111.0, "volume": 2457}, "trend_line": 98.309667, "activity_lines": {"activity_5": 108.478666, "activity_10": 106.287455, "activity_20": 103.760143, "activity_30": 101.645828}, "trend_signal": 1, "fair_value": 97.757778, "relative_strength": 5.95474, "rate_of_change": 0.5818100899315589, "market_dynamics": 1.618539, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.519997, "high": 113.360001, "low": 112.199997, "close": 112.860001, "volume": 3107}, "trend_line": 98.995667, "activity_lines": {"activity_5": 110.24, "activity_10": 107.797818, "activity_20": 104.814, "activity_30": 102.584559}, "trend_signal": 1, "fair_value": 97.99375, "relative_strength": 6.111532, "rate_of_change": 0.6977950601744921, "market_dynamics": 1.632431, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.0, "high": 115.660004, "low": 113.120003, "close": 115.059998, "volume": 2698}, "trend_line": 99.991333, "activity_lines": {"activity_5": 112.247999, "activity_10": 109.496909, "activity_20": 106.002048, "activity_30": 103.620968}, "trend_signal": 1, "fair_value": 98.256308, "relative_strength": 9.579604, "rate_of_change": 1.0057672524192396, "market_dynamics": 1.648407, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.839996, "high": 117.019997, "low": 111.519997, "close": 111.599998, "volume": 3196}, "trend_line": 100.879, "activity_lines": {"activity_5": 112.442666, "activity_10": 110.318909, "activity_20": 106.772524, "activity_30": 104.369914}, "trend_signal": 1, "fair_value": 98.458485, "relative_strength": 8.215892, "rate_of_change": 0.8877439407673539, "market_dynamics": 1.58948, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.220001, "high": 115.599998, "low": 111.480003, "close": 113.860001, "volume": 3864}, "trend_line": 101.777, "activity_lines": {"activity_5": 113.173333, "activity_10": 111.33309, "activity_20": 107.687143, "activity_30": 105.207398}, "trend_signal": 1, "fair_value": 98.688358, "relative_strength": 9.115972, "rate_of_change": 0.8901753585979204, "market_dynamics": 1.538055, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.019997, "high": 114.019997, "low": 110.0, "close": 110.720001, "volume": 6681}, "trend_line": 102.511667, "activity_lines": {"activity_5": 112.454667, "activity_10": 111.536363, "activity_20": 108.232619, "activity_30": 105.784366}, "trend_signal": 1, "fair_value": 98.865294, "relative_strength": 9.878372, "rate_of_change": 0.7218399048901046, "market_dynamics": 1.318064, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.0, "high": 113.300003, "low": 110.160004, "close": 112.980003, "volume": 760}, "trend_line": 103.173, "activity_lines": {"activity_5": 112.508001, "activity_10": 112.042182, "activity_20": 108.938953, "activity_30": 106.459742}, "trend_signal": 1, "fair_value": 99.069855, "relative_strength": 8.711925, "rate_of_change": 0.6451294953578298, "market_dynamics": 1.018633, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.440002, "high": 114.660004, "low": 111.800003, "close": 113.919998, "volume": 1969}, "trend_line": 103.842, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.584, "activity_20": 109.671333, "activity_30": 107.153097}, "trend_signal": 1, "fair_value": 99.282, "relative_strength": 8.781463, "rate_of_change": 0.6484254601494547, "market_dynamics": 0.926442, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.459999, "high": 114.900002, "low": 112.199997, "close": 112.199997, "volume": 709}, "trend_line": 104.322333, "activity_lines": {"activity_5": 112.727999, "activity_10": 112.653818, "activity_20": 110.178, "activity_30": 107.692322}, "trend_signal": 1, "fair_value": 99.463944, "relative_strength": 6.534074, "rate_of_change": 0.4625613913445443, "market_dynamics": 0.594686, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.18, "high": 113.360001, "low": 110.68, "close": 113.019997, "volume": 1896}, "trend_line": 104.897, "activity_lines": {"activity_5": 112.822665, "activity_10": 112.802544, "activity_20": 110.704666, "activity_30": 108.253462}, "trend_signal": 1, "fair_value": 99.652222, "relative_strength": 6.974096, "rate_of_change": 0.5508571208813027, "market_dynamics": 0.367205, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.620003, "high": 114.559998, "low": 113.379997, "close": 114.019997, "volume": 509}, "trend_line": 105.537666, "activity_lines": {"activity_5": 113.306664, "activity_10": 113.038544, "activity_20": 111.263475, "activity_30": 108.842042}, "trend_signal": 1, "fair_value": 99.849041, "relative_strength": 7.756251, "rate_of_change": 0.6107572189862398, "market_dynamics": 0.153938, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.459999, "high": 119.480003, "low": 115.32, "close": 118.260002, "volume": 3422}, "trend_line": 106.245, "activity_lines": {"activity_5": 114.983999, "activity_10": 113.990545, "activity_20": 112.165523, "activity_30": 109.662838}, "trend_signal": 1, "fair_value": 100.097838, "relative_strength": 10.911636, "rate_of_change": 0.6702194835349145, "market_dynamics": 0.095675, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.440002, "high": 123.5, "low": 121.040001, "close": 123.459999, "volume": 8401}, "trend_line": 107.141333, "activity_lines": {"activity_5": 118.042666, "activity_10": 115.789817, "activity_20": 113.481761, "activity_30": 110.773483}, "trend_signal": 1, "fair_value": 100.409333, "relative_strength": 12.434359, "rate_of_change": 0.8436472304579024, "market_dynamics": 0.474916, "expectation": {"probability": 61.7907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.959999, "high": 127.0, "low": 122.599998, "close": 125.720001, "volume": 11189}, "trend_line": 108.109667, "activity_lines": {"activity_5": 121.218667, "activity_10": 117.847272, "activity_20": 114.908285, "activity_30": 111.972107}, "trend_signal": 1, "fair_value": 100.742368, "relative_strength": 14.212871, "rate_of_change": 0.9037912567318895, "market_dynamics": 0.963773, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.940002, "high": 126.919998, "low": 123.160004, "close": 126.32, "volume": 4854}, "trend_line": 109.015667, "activity_lines": {"activity_5": 123.693333, "activity_10": 119.75709, "activity_20": 116.267428, "activity_30": 113.146967}, "trend_signal": 1, "fair_value": 101.074545, "relative_strength": 16.338684, "rate_of_change": 0.8380379157027573, "market_dynamics": 1.405185, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.379997, "high": 129.339996, "low": 126.120003, "close": 127.220001, "volume": 8702}, "trend_line": 109.946333, "activity_lines": {"activity_5": 125.581334, "activity_10": 121.604, "activity_20": 117.590095, "activity_30": 114.321441}, "trend_signal": 1, "fair_value": 101.409743, "relative_strength": 18.561404, "rate_of_change": 0.8536993127785957, "market_dynamics": 1.698799, "expectation": {"probability": 65.8014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.279999, "high": 131.360001, "low": 124.68, "close": 130.919998, "volume": 9467}, "trend_line": 110.988666, "activity_lines": {"activity_5": 127.822666, "activity_10": 123.823636, "activity_20": 119.15819, "activity_30": 115.67458}, "trend_signal": 1, "fair_value": 101.783291, "relative_strength": 20.710728, "rate_of_change": 0.9480379850413013, "market_dynamics": 1.803, "expectation": {"probability": 66.9575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.119995, "high": 137.100006, "low": 129.039993, "close": 133.399994, "volume": 19038}, "trend_line": 112.071333, "activity_lines": {"activity_5": 130.046664, "activity_10": 126.167999, "activity_20": 120.841713, "activity_30": 117.120472}, "trend_signal": 1, "fair_value": 102.1785, "relative_strength": 21.503994, "rate_of_change": 0.9754752796109836, "market_dynamics": 1.907593, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.839996, "high": 137.779999, "low": 132.580002, "close": 137.179993, "volume": 18682}, "trend_line": 113.310666, "activity_lines": {"activity_5": 132.867996, "activity_10": 128.845452, "activity_20": 122.75076, "activity_30": 118.740386}, "trend_signal": 1, "fair_value": 102.610617, "relative_strength": 22.705589, "rate_of_change": 1.1058430080420316, "market_dynamics": 2.092527, "expectation": {"probability": 69.0501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.399994, "high": 144.460007, "low": 135.940002, "close": 139.960007, "volume": 24296}, "trend_line": 114.650333, "activity_lines": {"activity_5": 135.851999, "activity_10": 131.574181, "activity_20": 124.787237, "activity_30": 120.459698}, "trend_signal": 1, "fair_value": 103.066097, "relative_strength": 24.35095, "rate_of_change": 1.1822955837184874, "market_dynamics": 2.212734, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.460007, "high": 139.520004, "low": 128.940002, "close": 131.100006, "volume": 15010}, "trend_line": 115.643666, "activity_lines": {"activity_5": 134.973335, "activity_10": 132.202182, "activity_20": 125.826857, "activity_30": 121.520967}, "trend_signal": 1, "fair_value": 103.403855, "relative_strength": 23.994982, "rate_of_change": 0.8664021935287293, "market_dynamics": 1.986121, "expectation": {"probability": 73.3475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.660004, "high": 133.759995, "low": 126.260002, "close": 128.720001, "volume": 24710}, "trend_line": 116.559667, "activity_lines": {"activity_5": 133.042669, "activity_10": 132.08691, "activity_20": 126.544095, "activity_30": 122.364602}, "trend_signal": 1, "fair_value": 103.705238, "relative_strength": 21.70804, "rate_of_change": 0.7920892096243373, "market_dynamics": 1.626381, "expectation": {"probability": 71.3693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.539993, "high": 135.279999, "low": 126.800003, "close": 126.800003, "volume": 9430}, "trend_line": 117.405667, "activity_lines": {"activity_5": 130.61867, "activity_10": 131.432365, "activity_20": 127.002953, "activity_30": 123.025269}, "trend_signal": 1, "fair_value": 103.976941, "relative_strength": 24.778188, "rate_of_change": 0.7258085251736258, "market_dynamics": 1.036072, "expectation": {"probability": 69.1457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.660004, "high": 130.5, "low": 123.68, "close": 124.739998, "volume": 7317}, "trend_line": 118.244667, "activity_lines": {"activity_5": 127.948002, "activity_10": 130.342546, "activity_20": 127.209714, "activity_30": 123.498452}, "trend_signal": 1, "fair_value": 104.218372, "relative_strength": 22.418269, "rate_of_change": 0.7146162714615921, "market_dynamics": 0.30962, "expectation": {"probability": 67.0565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.68, "high": 130.399994, "low": 122.660004, "close": 127.900002, "volume": 3267}, "trend_line": 119.152667, "activity_lines": {"activity_5": 127.160001, "activity_10": 129.845092, "activity_20": 127.654857, "activity_30": 124.121376}, "trend_signal": 1, "fair_value": 104.490575, "relative_strength": 20.116011, "rate_of_change": 0.7678993252186055, "market_dynamics": -0.137194, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.240005, "high": 137.259995, "low": 128.0, "close": 136.619995, "volume": 7019}, "trend_line": 120.214666, "activity_lines": {"activity_5": 130.082666, "activity_10": 130.904364, "activity_20": 128.863619, "activity_30": 125.248301}, "trend_signal": 1, "fair_value": 104.855682, "relative_strength": 24.063486, "rate_of_change": 0.891292680842805, "market_dynamics": -0.392738, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.119995, "high": 143.580002, "low": 135.119995, "close": 143.380005, "volume": 4936}, "trend_line": 121.475333, "activity_lines": {"activity_5": 134.890667, "activity_10": 133.021819, "activity_20": 130.592857, "activity_30": 126.742839}, "trend_signal": 1, "fair_value": 105.288539, "relative_strength": 24.584178, "rate_of_change": 1.0486798673965556, "market_dynamics": -0.336103, "expectation": {"probability": 65.776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.979996, "high": 145.059998, "low": 140.639999, "close": 144.639999, "volume": 2779}, "trend_line": 122.791333, "activity_lines": {"activity_5": 139.141333, "activity_10": 135.141819, "activity_20": 132.297334, "activity_30": 128.237333}, "trend_signal": 1, "fair_value": 105.725778, "relative_strength": 27.607509, "rate_of_change": 1.0833475138528643, "market_dynamics": -0.124492, "expectation": {"probability": 66.8327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.059998, "high": 146.259995, "low": 142.960007, "close": 144.820007, "volume": 1673}, "trend_line": 124.007333, "activity_lines": {"activity_5": 142.262669, "activity_10": 137.090184, "activity_20": 133.872668, "activity_30": 129.658538}, "trend_signal": 1, "fair_value": 106.155385, "relative_strength": 25.913529, "rate_of_change": 0.9902979064491533, "market_dynamics": 0.103018, "expectation": {"probability": 67.1451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.800003, "high": 156.960007, "low": 146.860001, "close": 156.619995, "volume": 15783}, "trend_line": 125.634, "activity_lines": {"activity_5": 147.978667, "activity_10": 141.045091, "activity_20": 136.416477, "activity_30": 131.762581}, "trend_signal": 1, "fair_value": 106.703913, "relative_strength": 34.579763, "rate_of_change": 1.3117506526811584, "market_dynamics": 0.449805, "expectation": {"probability": 67.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.460007, "high": 157.460007, "low": 149.940002, "close": 152.520004, "volume": 11985}, "trend_line": 127.018, "activity_lines": {"activity_5": 150.413335, "activity_10": 143.951637, "activity_20": 138.362191, "activity_30": 133.497162}, "trend_signal": 1, "fair_value": 107.196559, "relative_strength": 31.983909, "rate_of_change": 1.1016126207873667, "market_dynamics": 0.609319, "expectation": {"probability": 69.1987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.880005, "high": 155.479996, "low": 147.020004, "close": 154.960007, "volume": 6223}, "trend_line": 128.421334, "activity_lines": {"activity_5": 152.601337, "activity_10": 146.912366, "activity_20": 140.356954, "activity_30": 135.299872}, "trend_signal": 1, "fair_value": 107.704681, "relative_strength": 27.933736, "rate_of_change": 1.1048308113810648, "market_dynamics": 0.740389, "expectation": {"probability": 66.9896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.460007, "high": 163.419998, "low": 157.360001, "close": 161.699997, "volume": 8542}, "trend_line": 129.976, "activity_lines": {"activity_5": 156.264001, "activity_10": 150.621456, "activity_20": 142.818858, "activity_30": 137.446882}, "trend_signal": 1, "fair_value": 108.273053, "relative_strength": 31.05903, "rate_of_change": 1.21059792137029, "market_dynamics": 0.968417, "expectation": {"probability": 67.617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37e9ec6d-ac96-4211-b81f-ed06ff3fb0ba/", "share_image": "https://sharemaestro.com/terminal/37e9ec6d-ac96-4211-b81f-ed06ff3fb0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}