{"ticker": {"uuid": "37eb6fd7-c01e-4f0a-8d18-9c079a0636f8", "symbol": "301287", "name": "Jiangsu Kangliyuan Sports Tech. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301287 fell 14.05%, moving from 42.92 to 36.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.49 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.89"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.240002, "low": 36.23, "close": 36.889999, "volume": 5787942}, "trend_line": 42.519333, "activity_lines": {"activity_5": 41.375999, "activity_10": 41.971454, "activity_20": 42.501333, "activity_30": 42.669892}, "trend_signal": 0, "fair_value": 34.855476, "relative_strength": -26.491769, "rate_of_change": -0.23385579201763676, "market_dynamics": -0.612623, "expectation": {"probability": 49.2679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 53.462416, "high": 54.43446, "low": 45.200044, "close": 46.152645, "volume": 25905653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.152645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.733461, "high": 45.62774, "low": 39.17337, "close": 39.202534, "volume": 13345901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.67759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.16365, "high": 41.224384, "low": 37.919435, "close": 41.049416, "volume": 12483062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.134865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.825844, "high": 41.768729, "low": 39.037285, "close": 39.037285, "volume": 13716757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.36047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.066444, "high": 40.213457, "low": 38.833153, "close": 39.727436, "volume": 7174285}, "trend_line": null, "activity_lines": {"activity_5": 40.166152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.033863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.669113, "high": 42.138104, "low": 39.173368, "close": 39.416378, "volume": 12257385}, "trend_line": null, "activity_lines": {"activity_5": 39.62699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.764282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.97896, "high": 42.653291, "low": 38.619305, "close": 42.079784, "volume": 16450924}, "trend_line": null, "activity_lines": {"activity_5": 40.424715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.952211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.479527, "high": 44.519614, "low": 39.426104, "close": 43.304554, "volume": 24901527}, "trend_line": null, "activity_lines": {"activity_5": 41.43888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.246254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.186709, "high": 44.90843, "low": 41.059136, "close": 42.760212, "volume": 24239831}, "trend_line": null, "activity_lines": {"activity_5": 42.121255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.414472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.021457, "high": 50.497685, "low": 41.282708, "close": 43.664215, "volume": 29428762}, "trend_line": null, "activity_lines": {"activity_5": 42.856769, "activity_10": 41.8449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.639446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.761421, "high": 44.189119, "low": 36.451648, "close": 37.822231, "volume": 17472288}, "trend_line": null, "activity_lines": {"activity_5": 41.382503, "activity_10": 41.150861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.292426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.76993, "high": 47.678757, "low": 38.901196, "close": 44.441853, "volume": 20542610}, "trend_line": null, "activity_lines": {"activity_5": 42.221054, "activity_10": 41.811852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.554879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.382319, "high": 44.325199, "low": 40.709201, "close": 41.146622, "volume": 10941177}, "trend_line": null, "activity_lines": {"activity_5": 41.803724, "activity_10": 41.778449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.523474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.15634, "high": 41.584039, "low": 38.930362, "close": 39.095608, "volume": 5077457}, "trend_line": null, "activity_lines": {"activity_5": 40.846584, "activity_10": 41.370368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.350055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.037286, "high": 40.291223, "low": 38.648467, "close": 39.610786, "volume": 3422709}, "trend_line": null, "activity_lines": {"activity_5": 40.305478, "activity_10": 41.054894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.234104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.630229, "high": 39.785756, "low": 38.269371, "close": 39.008125, "volume": 3195615}, "trend_line": null, "activity_lines": {"activity_5": 39.833713, "activity_10": 40.631967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.09498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.027567, "high": 39.047004, "low": 36.937668, "close": 37.209839, "volume": 3672730}, "trend_line": null, "activity_lines": {"activity_5": 38.683459, "activity_10": 39.889502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.866443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.20984, "high": 37.413972, "low": 35.469886, "close": 35.52821, "volume": 3151452}, "trend_line": null, "activity_lines": {"activity_5": 37.454797, "activity_10": 38.92983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.569874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.168553, "high": 37.287606, "low": 34.400637, "close": 37.258446, "volume": 3817513}, "trend_line": null, "activity_lines": {"activity_5": 37.177442, "activity_10": 38.426135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.395588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.558574, "high": 38.347137, "low": 35.771217, "close": 37.200123, "volume": 6379020}, "trend_line": null, "activity_lines": {"activity_5": 37.003122, "activity_10": 38.011867, "activity_20": 39.406384, "activity_30": null}, "trend_signal": 0, "fair_value": 40.235815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.248721, "high": 38.162443, "low": 37.151519, "close": 37.540337, "volume": 4354112}, "trend_line": null, "activity_lines": {"activity_5": 37.102918, "activity_10": 37.776986, "activity_20": 39.149672, "activity_30": null}, "trend_signal": 0, "fair_value": 40.107459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.036081, "high": 40.7092, "low": 37.618102, "close": 40.009327, "volume": 11025814}, "trend_line": null, "activity_lines": {"activity_5": 38.123564, "activity_10": 37.996137, "activity_20": 39.169113, "activity_30": null}, "trend_signal": 0, "fair_value": 40.102998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.746875, "high": 40.213455, "low": 37.404251, "close": 37.744469, "volume": 9969562}, "trend_line": null, "activity_lines": {"activity_5": 38.202624, "activity_10": 37.884088, "activity_20": 38.969011, "activity_30": null}, "trend_signal": 0, "fair_value": 40.000454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.744467, "high": 38.308251, "low": 36.782139, "close": 37.520893, "volume": 3221967}, "trend_line": null, "activity_lines": {"activity_5": 38.059408, "activity_10": 37.793245, "activity_20": 38.763354, "activity_30": null}, "trend_signal": 0, "fair_value": 39.897139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.608376, "high": 37.618098, "low": 35.664286, "close": 35.819813, "volume": 3218611}, "trend_line": null, "activity_lines": {"activity_5": 37.331669, "activity_10": 37.421747, "activity_20": 38.40291, "activity_30": null}, "trend_signal": 0, "fair_value": 39.734046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.810096, "high": 36.490528, "low": 35.382398, "close": 35.771214, "volume": 2218300}, "trend_line": null, "activity_lines": {"activity_5": 36.679751, "activity_10": 37.110339, "activity_20": 38.056445, "activity_30": null}, "trend_signal": 0, "fair_value": 39.581629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.528205, "high": 36.626617, "low": 34.468678, "close": 34.97414, "volume": 3789100}, "trend_line": null, "activity_lines": {"activity_5": 35.880083, "activity_10": 36.712861, "activity_20": 37.651427, "activity_30": null}, "trend_signal": 0, "fair_value": 39.410981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.944981, "high": 35.382399, "low": 33.224463, "close": 35.032463, "volume": 3609866}, "trend_line": null, "activity_lines": {"activity_5": 35.435536, "activity_10": 36.366636, "activity_20": 37.2858, "activity_30": null}, "trend_signal": 0, "fair_value": 39.254606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.100508, "high": 35.946186, "low": 34.595045, "close": 35.362961, "volume": 2787495}, "trend_line": null, "activity_lines": {"activity_5": 35.281955, "activity_10": 36.089516, "activity_20": 36.991039, "activity_30": null}, "trend_signal": 0, "fair_value": 39.120411, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.729857, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.810103, "high": 35.810103, "low": 34.070143, "close": 34.711685, "volume": 4747542}, "trend_line": 38.973453, "activity_lines": {"activity_5": 35.055143, "activity_10": 35.728445, "activity_20": 36.669477, "activity_30": 37.69925}, "trend_signal": 0, "fair_value": 38.973453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.936088, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.711685, "high": 37.579218, "low": 33.545235, "close": 35.72261, "volume": 10418270}, "trend_line": 38.625786, "activity_lines": {"activity_5": 35.239183, "activity_10": 35.596424, "activity_20": 36.486825, "activity_30": 37.489518}, "trend_signal": 0, "fair_value": 38.868588, "relative_strength": null, "rate_of_change": -0.8920610652589631, "market_dynamics": -0.606143, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.236589, "high": 36.60717, "low": 27.382479, "close": 31.678911, "volume": 10601633}, "trend_line": 38.374998, "activity_lines": {"activity_5": 34.078562, "activity_10": 34.762233, "activity_20": 35.929057, "activity_30": 37.041333}, "trend_signal": 0, "fair_value": 38.64391, "relative_strength": null, "rate_of_change": -0.6492761079347357, "market_dynamics": -0.518525, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.07745, "high": 32.437105, "low": 24.777399, "close": 25.574474, "volume": 5583768}, "trend_line": 37.859167, "activity_lines": {"activity_5": 31.102812, "activity_10": 32.969608, "activity_20": 34.85069, "activity_30": 36.215492}, "trend_signal": 0, "fair_value": 38.247867, "relative_strength": null, "rate_of_change": -1.3441850863418903, "market_dynamics": -0.552984, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.428671, "high": 25.438392, "low": 20.61705, "close": 24.174732, "volume": 5958233}, "trend_line": 37.363748, "activity_lines": {"activity_5": 28.291013, "activity_10": 31.143756, "activity_20": 33.713167, "activity_30": 35.332626}, "trend_signal": 0, "fair_value": 37.833951, "relative_strength": null, "rate_of_change": -1.3085839949938631, "market_dynamics": -0.603737, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.98153, "high": 30.852675, "low": 24.446905, "close": 29.151598, "volume": 7819927}, "trend_line": 37.01122, "activity_lines": {"activity_5": 27.884051, "activity_10": 30.465446, "activity_20": 33.120683, "activity_30": 34.802809}, "trend_signal": 0, "fair_value": 37.585884, "relative_strength": null, "rate_of_change": -0.9435027770768594, "market_dynamics": -0.857814, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.665575, "high": 31.095686, "low": 26.721488, "close": 28.675297, "volume": 8231449}, "trend_line": 36.653184, "activity_lines": {"activity_5": 27.688995, "activity_10": 29.821777, "activity_20": 32.532643, "activity_30": 34.265008}, "trend_signal": 0, "fair_value": 37.338367, "relative_strength": null, "rate_of_change": -0.9673715159889311, "market_dynamics": -0.907931, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.723897, "high": 28.889147, "low": 27.120026, "close": 27.955984, "volume": 4601489}, "trend_line": 36.182391, "activity_lines": {"activity_5": 27.723989, "activity_10": 29.17634, "activity_20": 31.925301, "activity_30": 33.703898}, "trend_signal": 0, "fair_value": 37.084789, "relative_strength": null, "rate_of_change": -1.2844532142146243, "market_dynamics": -0.896068, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.955983, "high": 29.122436, "low": 27.703251, "close": 29.015512, "volume": 4175270}, "trend_line": 35.70609, "activity_lines": {"activity_5": 28.360354, "activity_10": 28.851147, "activity_20": 31.462932, "activity_30": 33.241519}, "trend_signal": 0, "fair_value": 36.87244, "relative_strength": null, "rate_of_change": -1.3163889583748054, "market_dynamics": -0.832227, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.966908, "high": 30.133362, "low": 28.665576, "close": 28.772501, "volume": 4038096}, "trend_line": 35.239833, "activity_lines": {"activity_5": 28.686313, "activity_10": 28.59117, "activity_20": 31.008432, "activity_30": 32.794191}, "trend_signal": 0, "fair_value": 36.664749, "relative_strength": null, "rate_of_change": -1.3058192594036644, "market_dynamics": -0.81058, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.95719, "high": 29.005791, "low": 27.120026, "close": 28.043467, "volume": 2722244}, "trend_line": 34.719141, "activity_lines": {"activity_5": 28.462743, "activity_10": 28.318468, "activity_20": 30.52491, "activity_30": 32.329909}, "trend_signal": 0, "fair_value": 36.449217, "relative_strength": null, "rate_of_change": -1.4775665934625652, "market_dynamics": -0.775026, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.014307, "high": 29.239082, "low": 28.014307, "close": 28.723898, "volume": 1858900}, "trend_line": 34.415863, "activity_lines": {"activity_5": 28.539858, "activity_10": 28.29072, "activity_20": 30.149794, "activity_30": 31.943119}, "trend_signal": 0, "fair_value": 36.260795, "relative_strength": null, "rate_of_change": -0.8735181553022836, "market_dynamics": -0.623775, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.432283, "high": 28.636412, "low": 27.149188, "close": 27.781015, "volume": 2603434}, "trend_line": 33.860502, "activity_lines": {"activity_5": 28.299439, "activity_10": 28.218789, "activity_20": 29.726862, "activity_30": 31.515064}, "trend_signal": 0, "fair_value": 36.058895, "relative_strength": null, "rate_of_change": -1.6136773905684274, "market_dynamics": -0.53155, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.703253, "high": 27.946264, "low": 23.815076, "close": 26.702047, "volume": 4581343}, "trend_line": 33.379016, "activity_lines": {"activity_5": 27.711028, "activity_10": 28.021552, "activity_20": 29.259401, "activity_30": 31.053229}, "trend_signal": 0, "fair_value": 35.841294, "relative_strength": null, "rate_of_change": -1.4219694675524799, "market_dynamics": -0.459972, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.301096, "high": 25.895251, "low": 24.106687, "close": 25.593916, "volume": 4350272}, "trend_line": 32.92896, "activity_lines": {"activity_5": 26.907472, "activity_10": 27.602336, "activity_20": 28.738988, "activity_30": 30.550964}, "trend_signal": 0, "fair_value": 35.608399, "relative_strength": null, "rate_of_change": -1.3483201541950893, "market_dynamics": -0.379076, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.739723, "high": 26.663165, "low": 25.564755, "close": 26.1091, "volume": 1363701}, "trend_line": 32.478904, "activity_lines": {"activity_5": 26.487549, "activity_10": 27.250986, "activity_20": 28.324434, "activity_30": 30.110973}, "trend_signal": 0, "fair_value": 35.397304, "relative_strength": null, "rate_of_change": -1.366748296939826, "market_dynamics": -0.38251, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.449313, "high": 28.928027, "low": 26.449313, "close": 27.790737, "volume": 5677814}, "trend_line": 32.104991, "activity_lines": {"activity_5": 26.757129, "activity_10": 27.260707, "activity_20": 28.116278, "activity_30": 29.808511}, "trend_signal": 0, "fair_value": 35.231944, "relative_strength": null, "rate_of_change": -1.1512488229282667, "market_dynamics": -0.112776, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.800456, "high": 28.130952, "low": 26.740928, "close": 27.421358, "volume": 3695230}, "trend_line": 31.778708, "activity_lines": {"activity_5": 26.965794, "activity_10": 27.219351, "activity_20": 27.910945, "activity_30": 29.506341}, "trend_signal": 0, "fair_value": 35.065761, "relative_strength": null, "rate_of_change": -1.0162999266998598, "market_dynamics": 0.096839, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.460242, "high": 27.518564, "low": 26.118822, "close": 26.147982, "volume": 3130900}, "trend_line": 31.466034, "activity_lines": {"activity_5": 26.773978, "activity_10": 26.956192, "activity_20": 27.620304, "activity_30": 29.143068}, "trend_signal": 0, "fair_value": 34.879974, "relative_strength": null, "rate_of_change": -0.9839103590995619, "market_dynamics": 0.244019, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.731207, "high": 27.800456, "low": 25.798046, "close": 26.559792, "volume": 3857362}, "trend_line": 31.109412, "activity_lines": {"activity_5": 26.756369, "activity_10": 26.820045, "activity_20": 27.41119, "activity_30": 28.826537}, "trend_signal": 0, "fair_value": 34.710174, "relative_strength": null, "rate_of_change": -1.133355414285771, "market_dynamics": 0.371963, "expectation": {"probability": 35.6148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.54998, "high": 26.559792, "low": 23.282745, "close": 24.440504, "volume": 2876000}, "trend_line": 30.684091, "activity_lines": {"activity_5": 25.967939, "activity_10": 26.338803, "activity_20": 27.042159, "activity_30": 28.396284}, "trend_signal": 0, "fair_value": 34.504781, "relative_strength": null, "rate_of_change": -1.3671778817291702, "market_dynamics": 0.092147, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.371822, "high": 25.598264, "low": 23.812566, "close": 25.107687, "volume": 2012844}, "trend_line": 30.26967, "activity_lines": {"activity_5": 25.513143, "activity_10": 26.044376, "activity_20": 26.78558, "activity_30": 28.036516}, "trend_signal": 0, "fair_value": 34.320524, "relative_strength": null, "rate_of_change": -1.3506054326328172, "market_dynamics": -0.135364, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.088062, "high": 26.608852, "low": 24.82315, "close": 25.137123, "volume": 3219406}, "trend_line": 29.773929, "activity_lines": {"activity_5": 25.247029, "activity_10": 25.821051, "activity_20": 26.582351, "activity_30": 27.705384}, "trend_signal": 0, "fair_value": 34.14392, "relative_strength": -20.044196, "rate_of_change": -1.6377482807047528, "market_dynamics": -0.25613, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.029195, "high": 27.079801, "low": 23.851811, "close": 26.147709, "volume": 4192751}, "trend_line": 29.387371, "activity_lines": {"activity_5": 25.47006, "activity_10": 25.829539, "activity_20": 26.50652, "activity_30": 27.471435}, "trend_signal": 0, "fair_value": 33.993048, "relative_strength": -14.262444, "rate_of_change": -1.298310343925376, "market_dynamics": -0.171903, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.245822, "high": 27.079802, "low": 24.725039, "close": 25.195992, "volume": 4225481}, "trend_line": 28.976541, "activity_lines": {"activity_5": 25.37587, "activity_10": 25.675066, "activity_20": 26.337319, "activity_30": 27.201023}, "trend_signal": 0, "fair_value": 33.83014, "relative_strength": -15.62321, "rate_of_change": -1.3979814662563748, "market_dynamics": 0.004053, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.195991, "high": 25.961287, "low": 24.126535, "close": 25.686565, "volume": 2729206}, "trend_line": 28.638766, "activity_lines": {"activity_5": 25.536124, "activity_10": 25.617024, "activity_20": 26.209976, "activity_30": 26.988767}, "trend_signal": 0, "fair_value": 33.682075, "relative_strength": -15.130019, "rate_of_change": -1.1656843375473993, "market_dynamics": 0.171952, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.755246, "high": 25.814115, "low": 23.949927, "close": 25.009573, "volume": 2306032}, "trend_line": 28.280044, "activity_lines": {"activity_5": 25.387643, "activity_10": 25.443575, "activity_20": 26.034659, "activity_30": 26.754625}, "trend_signal": 0, "fair_value": 33.527209, "relative_strength": -17.462632, "rate_of_change": -1.2525749189053752, "market_dynamics": 0.278867, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.068441, "high": 26.265448, "low": 24.0971, "close": 25.480524, "volume": 3605241}, "trend_line": 27.963591, "activity_lines": {"activity_5": 25.402687, "activity_10": 25.406319, "activity_20": 25.921649, "activity_30": 26.574011}, "trend_signal": 0, "fair_value": 33.386039, "relative_strength": -12.607768, "rate_of_change": -1.1189975517718402, "market_dynamics": 0.394999, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.362786, "high": 25.853364, "low": 24.774095, "close": 25.294107, "volume": 3430600}, "trend_line": 27.638979, "activity_lines": {"activity_5": 25.332698, "activity_10": 25.370458, "activity_20": 25.802674, "activity_30": 26.401786}, "trend_signal": 0, "fair_value": 33.246523, "relative_strength": -12.462683, "rate_of_change": -1.1608380339992883, "market_dynamics": 0.573617, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.147708, "high": 26.481299, "low": 24.36201, "close": 25.088064, "volume": 3555883}, "trend_line": 27.296482, "activity_lines": {"activity_5": 25.250935, "activity_10": 25.312659, "activity_20": 25.681796, "activity_30": 26.237211}, "trend_signal": 0, "fair_value": 33.108244, "relative_strength": -11.116513, "rate_of_change": -1.2391810855241725, "market_dynamics": 0.728986, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.74466, "high": 25.69638, "low": 24.244272, "close": 25.490337, "volume": 2514684}, "trend_line": 26.989104, "activity_lines": {"activity_5": 25.310459, "activity_10": 25.354759, "activity_20": 25.616775, "activity_30": 26.120686}, "trend_signal": 0, "fair_value": 32.981279, "relative_strength": -8.799711, "rate_of_change": -1.1260718505776675, "market_dynamics": 0.84928, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.421656, "high": 25.509958, "low": 23.429917, "close": 23.675205, "volume": 2811586}, "trend_line": 26.587524, "activity_lines": {"activity_5": 24.77802, "activity_10": 25.047748, "activity_20": 25.391042, "activity_30": 25.906886}, "trend_signal": 0, "fair_value": 32.82872, "relative_strength": -13.02432, "rate_of_change": -1.487933797283536, "market_dynamics": 0.662179, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.498597, "high": 24.989948, "low": 23.066889, "close": 24.528807, "volume": 2313200}, "trend_line": 26.349187, "activity_lines": {"activity_5": 24.619073, "activity_10": 24.921982, "activity_20": 25.270646, "activity_30": 25.774065}, "trend_signal": 0, "fair_value": 32.694851, "relative_strength": -11.050299, "rate_of_change": -0.896424202569588, "market_dynamics": 0.581612, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.528806, "high": 24.774094, "low": 23.498596, "close": 23.547653, "volume": 1474100}, "trend_line": 26.281626, "activity_lines": {"activity_5": 24.196523, "activity_10": 24.628885, "activity_20": 25.072293, "activity_30": 25.593321}, "trend_signal": 0, "fair_value": 32.549657, "relative_strength": -11.892282, "rate_of_change": -0.25640639310807317, "market_dynamics": 0.365612, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.547655, "high": 23.802754, "low": 22.389895, "close": 22.851038, "volume": 1509900}, "trend_line": 26.237503, "activity_lines": {"activity_5": 23.658198, "activity_10": 24.256404, "activity_20": 24.822617, "activity_30": 25.371993}, "trend_signal": 0, "fair_value": 32.398116, "relative_strength": -12.210777, "rate_of_change": -0.1678853507769992, "market_dynamics": 0.247738, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.674431, "high": 22.752923, "low": 21.732523, "close": 22.389896, "volume": 1049000}, "trend_line": 26.012113, "activity_lines": {"activity_5": 23.115294, "activity_10": 23.842714, "activity_20": 24.542084, "activity_30": 25.12376}, "trend_signal": 0, "fair_value": 32.244143, "relative_strength": -14.336972, "rate_of_change": -0.8590375387474977, "market_dynamics": 0.05648, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.291779, "high": 25.294106, "low": 22.291779, "close": 24.852587, "volume": 2806127}, "trend_line": 25.884689, "activity_lines": {"activity_5": 23.599983, "activity_10": 23.936726, "activity_20": 24.513804, "activity_30": 25.048952}, "trend_signal": 0, "fair_value": 32.13215, "relative_strength": -18.70256, "rate_of_change": -0.48986408755028, "market_dynamics": 0.154535, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.431467, "high": 29.827029, "low": 25.431467, "close": 29.650421, "volume": 4371047}, "trend_line": 25.941171, "activity_lines": {"activity_5": 25.605458, "activity_10": 24.905926, "activity_20": 24.956451, "activity_30": 25.291902}, "trend_signal": 0, "fair_value": 32.095109, "relative_strength": -11.788485, "rate_of_change": 0.21820621449227776, "market_dynamics": 0.591083, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.223368, "high": 35.223368, "low": 26.245823, "close": 26.657907, "volume": 10794567}, "trend_line": 25.862584, "activity_lines": {"activity_5": 26.271987, "activity_10": 25.255216, "activity_20": 25.103482, "activity_30": 25.338143}, "trend_signal": 0, "fair_value": 32.015151, "relative_strength": -16.385166, "rate_of_change": -0.30294314778620596, "market_dynamics": 0.960576, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.657907, "high": 27.913782, "low": 26.373373, "close": 27.501698, "volume": 4172007}, "trend_line": 25.820224, "activity_lines": {"activity_5": 27.01243, "activity_10": 25.733127, "activity_20": 25.328446, "activity_30": 25.443893}, "trend_signal": 0, "fair_value": 31.949738, "relative_strength": -15.679077, "rate_of_change": -0.16378873820186965, "market_dynamics": 1.507359, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.452641, "high": 28.698704, "low": 27.383961, "close": 28.47304, "volume": 4504508}, "trend_line": 25.834543, "activity_lines": {"activity_5": 27.766609, "activity_10": 26.34376, "activity_20": 25.641434, "activity_30": 25.615042}, "trend_signal": 0, "fair_value": 31.900071, "relative_strength": -14.316446, "rate_of_change": 0.05545652895962643, "market_dynamics": 1.65811, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.600588, "high": 29.414945, "low": 27.138672, "close": 27.442829, "volume": 4983562}, "trend_line": 25.79184, "activity_lines": {"activity_5": 27.771842, "activity_10": 26.712852, "activity_20": 25.837104, "activity_30": 25.718803}, "trend_signal": 0, "fair_value": 31.837293, "relative_strength": -15.501318, "rate_of_change": -0.1652941954498653, "market_dynamics": 1.584966, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.276033, "high": 29.728914, "low": 27.138672, "close": 29.208904, "volume": 5333396}, "trend_line": 25.839437, "activity_lines": {"activity_5": 28.193084, "activity_10": 27.334546, "activity_20": 26.189851, "activity_30": 25.939258}, "trend_signal": 1, "fair_value": 31.800788, "relative_strength": -15.145222, "rate_of_change": 0.18454286316912505, "market_dynamics": 1.602261, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.120601, "high": 30.268549, "low": 28.198316, "close": 28.414169, "volume": 5090336}, "trend_line": 25.896507, "activity_lines": {"activity_5": 28.378848, "activity_10": 27.72665, "activity_20": 26.44752, "activity_30": 26.10537}, "trend_signal": 1, "fair_value": 31.754396, "relative_strength": -13.682338, "rate_of_change": 0.22086394529416223, "market_dynamics": 1.586464, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.463227, "high": 29.915333, "low": 27.285844, "close": 28.47304, "volume": 4170341}, "trend_line": 25.992478, "activity_lines": {"activity_5": 28.467152, "activity_10": 28.040975, "activity_20": 26.700004, "activity_30": 26.271598}, "trend_signal": 1, "fair_value": 31.710053, "relative_strength": -10.210204, "rate_of_change": 0.37059438170560494, "market_dynamics": 1.49232, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.257186, "high": 32.358401, "low": 28.257186, "close": 31.818768, "volume": 14064247}, "trend_line": 26.182801, "activity_lines": {"activity_5": 29.605943, "activity_10": 28.861397, "activity_20": 27.255523, "activity_30": 26.647488}, "trend_signal": 1, "fair_value": 31.711502, "relative_strength": -0.769135, "rate_of_change": 0.7322233763168057, "market_dynamics": 1.565464, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.445931, "high": 32.152362, "low": 29.827029, "close": 30.160622, "volume": 8369242}, "trend_line": 26.261797, "activity_lines": {"activity_5": 29.96897, "activity_10": 29.208904, "activity_20": 27.623922, "activity_30": 26.904121}, "trend_signal": 1, "fair_value": 31.691096, "relative_strength": -6.874654, "rate_of_change": 0.3017095077031677, "market_dynamics": 1.547371, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.611951, "high": 32.67237, "low": 29.944767, "close": 31.789335, "volume": 8125618}, "trend_line": 26.407396, "activity_lines": {"activity_5": 30.693714, "activity_10": 29.75603, "activity_20": 28.122908, "activity_30": 27.260737}, "trend_signal": 1, "fair_value": 31.692372, "relative_strength": -0.630805, "rate_of_change": 0.5544136983466788, "market_dynamics": 1.6065, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.829351, "high": 35.419595, "low": 29.434569, "close": 31.308569, "volume": 17116704}, "trend_line": 26.579416, "activity_lines": {"activity_5": 31.086175, "activity_10": 30.176855, "activity_20": 28.546065, "activity_30": 27.576941}, "trend_signal": 1, "fair_value": 31.687451, "relative_strength": -0.967494, "rate_of_change": 0.6514084160361735, "market_dynamics": 1.728078, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.141773, "high": 31.298757, "low": 26.893382, "close": 28.188505, "volume": 6894850}, "trend_line": 26.633706, "activity_lines": {"activity_5": 30.245655, "activity_10": 29.945838, "activity_20": 28.643433, "activity_30": 27.680754}, "trend_signal": 1, "fair_value": 31.643161, "relative_strength": -10.281075, "rate_of_change": 0.20425580456696915, "market_dynamics": 1.4673, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.903972, "high": 28.943992, "low": 26.589226, "close": 26.785456, "volume": 4311610}, "trend_line": 26.711871, "activity_lines": {"activity_5": 28.95642, "activity_10": 29.447234, "activity_20": 28.592413, "activity_30": 27.690544}, "trend_signal": 1, "fair_value": 31.58244, "relative_strength": -7.589608, "rate_of_change": 0.29348150047161475, "market_dynamics": 1.001051, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.618661, "high": 27.521321, "low": 25.519771, "close": 25.90242, "volume": 3607437}, "trend_line": 26.738362, "activity_lines": {"activity_5": 27.708394, "activity_10": 28.818761, "activity_20": 28.451127, "activity_30": 27.638321}, "trend_signal": 1, "fair_value": 31.512316, "relative_strength": -8.975017, "rate_of_change": 0.09917313541982906, "market_dynamics": 0.370569, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.000536, "high": 27.864724, "low": 25.088064, "close": 27.285845, "volume": 3666300}, "trend_line": 26.809986, "activity_lines": {"activity_5": 27.20539, "activity_10": 28.469828, "activity_20": 28.43099, "activity_30": 27.673643}, "trend_signal": 1, "fair_value": 31.460774, "relative_strength": -6.837779, "rate_of_change": 0.26786981192041576, "market_dynamics": -0.20747, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.452641, "high": 28.266997, "low": 27.207351, "close": 28.060957, "volume": 2672970}, "trend_line": 26.873761, "activity_lines": {"activity_5": 27.260989, "activity_10": 28.296789, "activity_20": 28.471544, "activity_30": 27.754351}, "trend_signal": 1, "fair_value": 31.419812, "relative_strength": -4.561853, "rate_of_change": 0.237877781808613, "market_dynamics": -0.527041, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.257184, "high": 28.943992, "low": 28.257184, "close": 28.600588, "volume": 915700}, "trend_line": 26.987248, "activity_lines": {"activity_5": 27.712973, "activity_10": 28.228286, "activity_20": 28.542, "activity_30": 27.865759}, "trend_signal": 1, "fair_value": 31.38625, "relative_strength": -0.884304, "rate_of_change": 0.42229667816128447, "market_dynamics": -0.602421, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.757573, "high": 29.630799, "low": 28.198317, "close": 29.454191, "volume": 2637850}, "trend_line": 27.112835, "activity_lines": {"activity_5": 28.422019, "activity_10": 28.312665, "activity_20": 28.666373, "activity_30": 28.024916}, "trend_signal": 1, "fair_value": 31.36352, "relative_strength": -1.719854, "rate_of_change": 0.46535682334115525, "market_dynamics": -0.469684, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.532684, "high": 30.847428, "low": 29.140224, "close": 29.777973, "volume": 3942553}, "trend_line": 27.271782, "activity_lines": {"activity_5": 29.061077, "activity_10": 28.498906, "activity_20": 28.787942, "activity_30": 28.196861}, "trend_signal": 1, "fair_value": 31.345083, "relative_strength": -2.262377, "rate_of_change": 0.5862426411697681, "market_dynamics": -0.380556, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.768161, "high": 30.611953, "low": 29.238337, "close": 30.170431, "volume": 2924960}, "trend_line": 27.428112, "activity_lines": {"activity_5": 29.572584, "activity_10": 28.76346, "activity_20": 28.923435, "activity_30": 28.38387}, "trend_signal": 1, "fair_value": 31.331581, "relative_strength": -2.844315, "rate_of_change": 0.5732298681472189, "market_dynamics": -0.267821, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.121375, "high": 30.386285, "low": 29.120599, "close": 29.130411, "volume": 2519510}, "trend_line": 27.555989, "activity_lines": {"activity_5": 29.545111, "activity_10": 28.868354, "activity_20": 28.957401, "activity_30": 28.493696}, "trend_signal": 1, "fair_value": 31.306568, "relative_strength": -2.638059, "rate_of_change": 0.4662260384528165, "market_dynamics": -0.212391, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.179469, "high": 37.460394, "low": 26.9915, "close": 32.809731, "volume": 17600146}, "trend_line": 27.813378, "activity_lines": {"activity_5": 30.672782, "activity_10": 29.681818, "activity_20": 29.330005, "activity_30": 28.832647}, "trend_signal": 1, "fair_value": 31.323457, "relative_strength": 7.277552, "rate_of_change": 0.9340582912847, "market_dynamics": 0.027595, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.397648, "high": 34.036174, "low": 31.200641, "close": 33.270874, "volume": 16147034}, "trend_line": 28.072729, "activity_lines": {"activity_5": 31.673557, "activity_10": 30.495105, "activity_20": 29.721252, "activity_30": 29.184744}, "trend_signal": 1, "fair_value": 31.345095, "relative_strength": 7.44297, "rate_of_change": 0.9324685408582833, "market_dynamics": 0.333439, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.359175, "high": 33.545592, "low": 31.406684, "close": 31.436121, "volume": 7048624}, "trend_line": 28.331426, "activity_lines": {"activity_5": 31.808303, "activity_10": 30.856883, "activity_20": 29.914913, "activity_30": 29.401737}, "trend_signal": 1, "fair_value": 31.346096, "relative_strength": 4.327013, "rate_of_change": 0.921524230864771, "market_dynamics": 0.440164, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.279133, "high": 31.563666, "low": 29.640608, "close": 30.268547, "volume": 4765355}, "trend_line": 28.522751, "activity_lines": {"activity_5": 31.443314, "activity_10": 30.905762, "activity_20": 29.97836, "activity_30": 29.526712}, "trend_signal": 1, "fair_value": 31.334383, "relative_strength": 1.301373, "rate_of_change": 0.6753101661737714, "market_dynamics": 0.544585, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.121375, "high": 30.906297, "low": 29.32664, "close": 30.592329, "volume": 2743510}, "trend_line": 28.757573, "activity_lines": {"activity_5": 31.179712, "activity_10": 30.959279, "activity_20": 30.067599, "activity_30": 29.660233}, "trend_signal": 1, "fair_value": 31.326404, "relative_strength": 4.812901, "rate_of_change": 0.8232796338614083, "market_dynamics": 0.516581, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.551531, "high": 29.6308, "low": 23.675204, "close": 28.943993, "volume": 7294150}, "trend_line": 28.960672, "activity_lines": {"activity_5": 30.269203, "activity_10": 30.667074, "activity_20": 29.98948, "activity_30": 29.672261}, "trend_signal": 1, "fair_value": 31.301059, "relative_strength": 4.570841, "rate_of_change": 0.706245273201595, "market_dynamics": 0.344654, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.366664, "high": 34.732792, "low": 28.522095, "close": 29.091164, "volume": 22216990}, "trend_line": 29.184048, "activity_lines": {"activity_5": 29.665466, "activity_10": 30.395384, "activity_20": 29.923136, "activity_30": 29.680679}, "trend_signal": 1, "fair_value": 31.277797, "relative_strength": 5.600136, "rate_of_change": 0.7713080690945355, "market_dynamics": 0.389067, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.708517, "high": 31.298757, "low": 28.463228, "close": 30.661009, "volume": 11907872}, "trend_line": 29.377662, "activity_lines": {"activity_5": 29.863659, "activity_10": 30.415721, "activity_20": 30.019288, "activity_30": 29.775967}, "trend_signal": 1, "fair_value": 31.271372, "relative_strength": 9.48933, "rate_of_change": 0.6634240733156694, "market_dynamics": 0.50134, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.278361, "high": 32.46633, "low": 29.925145, "close": 31.210455, "volume": 6118212}, "trend_line": 29.429663, "activity_lines": {"activity_5": 30.296675, "activity_10": 30.519901, "activity_20": 30.165387, "activity_30": 29.894212}, "trend_signal": 1, "fair_value": 31.270744, "relative_strength": 11.320016, "rate_of_change": 0.17700864010213144, "market_dynamics": 0.434906, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.504803, "high": 34.222595, "low": 31.36744, "close": 33.045212, "volume": 9218592}, "trend_line": 29.642573, "activity_lines": {"activity_5": 31.278482, "activity_10": 30.938765, "activity_20": 30.48898, "activity_30": 30.127473}, "trend_signal": 1, "fair_value": 31.288851, "relative_strength": 14.90422, "rate_of_change": 0.7234537480092696, "market_dynamics": 0.593685, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.035394, "high": 35.341105, "low": 32.584065, "close": 33.898811, "volume": 12710520}, "trend_line": 29.85581, "activity_lines": {"activity_5": 32.381297, "activity_10": 31.44165, "activity_20": 30.8856, "activity_30": 30.402069}, "trend_signal": 1, "fair_value": 31.315214, "relative_strength": 16.860986, "rate_of_change": 0.7193606304014264, "market_dynamics": 0.783308, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.947867, "high": 38.814389, "low": 33.241439, "close": 33.918434, "volume": 21742439}, "trend_line": 30.037323, "activity_lines": {"activity_5": 33.160331, "activity_10": 31.928301, "activity_20": 31.256896, "activity_30": 30.664174}, "trend_signal": 1, "fair_value": 31.341247, "relative_strength": 17.020633, "rate_of_change": 0.6079654177863502, "market_dynamics": 1.003768, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.967488, "high": 34.536562, "low": 32.931032, "close": 33.219723, "volume": 10899752}, "trend_line": 30.229886, "activity_lines": {"activity_5": 33.384644, "activity_10": 32.27614, "activity_20": 31.527681, "activity_30": 30.86949}, "trend_signal": 1, "fair_value": 31.359845, "relative_strength": 15.291638, "rate_of_change": 0.6410791001581593, "market_dynamics": 1.132317, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.155491, "high": 45.454378, "low": 33.93648, "close": 40.317612, "volume": 36163094}, "trend_line": 30.600177, "activity_lines": {"activity_5": 35.804339, "activity_10": 33.882076, "activity_20": 32.439612, "activity_30": 31.520311}, "trend_signal": 1, "fair_value": 31.447667, "relative_strength": 36.751376, "rate_of_change": 1.2249169580063854, "market_dynamics": 1.333928, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.123016, "high": 58.057364, "low": 38.894052, "close": 45.195549, "volume": 49327729}, "trend_line": 31.159556, "activity_lines": {"activity_5": 39.242869, "activity_10": 36.192198, "activity_20": 33.754052, "activity_30": 32.461948}, "trend_signal": 1, "fair_value": 31.581141, "relative_strength": 52.455779, "rate_of_change": 1.8280253738401575, "market_dynamics": 1.460781, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.299601, "high": 45.01636, "low": 39.819867, "close": 40.218067, "volume": 18651838}, "trend_line": 31.551057, "activity_lines": {"activity_5": 40.212216, "activity_10": 37.331811, "activity_20": 34.512853, "activity_30": 33.046368}, "trend_signal": 1, "fair_value": 31.664189, "relative_strength": 36.138583, "rate_of_change": 1.2564395975347071, "market_dynamics": 1.428829, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.561037, "high": 41.024415, "low": 39.421666, "close": 39.720318, "volume": 11255038}, "trend_line": 31.814442, "activity_lines": {"activity_5": 40.594363, "activity_10": 38.175941, "activity_20": 35.168928, "activity_30": 33.573417}, "trend_signal": 1, "fair_value": 31.740914, "relative_strength": 28.88266, "rate_of_change": 0.8347897821616548, "market_dynamics": 1.479747, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.819864, "high": 40.745677, "low": 38.933873, "close": 39.083195, "volume": 11545060}, "trend_line": 32.111861, "activity_lines": {"activity_5": 40.377344, "activity_10": 38.710973, "activity_20": 35.715438, "activity_30": 34.042369}, "trend_signal": 1, "fair_value": 31.81018, "relative_strength": 24.581217, "rate_of_change": 0.9348553087934024, "market_dynamics": 1.259782, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.083195, "high": 42.706807, "low": 39.033421, "close": 40.964687, "volume": 21977568}, "trend_line": 32.417706, "activity_lines": {"activity_5": 40.39659, "activity_10": 39.434964, "activity_20": 36.396827, "activity_30": 34.613519}, "trend_signal": 1, "fair_value": 31.895737, "relative_strength": 27.528582, "rate_of_change": 0.9524362353212884, "market_dynamics": 1.116738, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.193653, "high": 41.223517, "low": 39.282296, "close": 40.476894, "volume": 9274200}, "trend_line": 32.723317, "activity_lines": {"activity_5": 40.2101, "activity_10": 39.892915, "activity_20": 36.980359, "activity_30": 35.133467}, "trend_signal": 1, "fair_value": 31.975192, "relative_strength": 22.788576, "rate_of_change": 0.9427286434148021, "market_dynamics": 1.018504, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.576441, "high": 41.641626, "low": 39.610813, "close": 41.53212, "volume": 9772824}, "trend_line": 33.168104, "activity_lines": {"activity_5": 40.68993, "activity_10": 40.407605, "activity_20": 37.610357, "activity_30": 35.701777}, "trend_signal": 1, "fair_value": 32.06287, "relative_strength": 22.531866, "rate_of_change": 1.3592356789502666, "market_dynamics": 0.9962, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.571937, "high": 45.145771, "low": 40.128471, "close": 41.362885, "volume": 20811407}, "trend_line": 33.654018, "activity_lines": {"activity_5": 41.025744, "activity_10": 40.752737, "activity_20": 38.182703, "activity_30": 36.230472}, "trend_signal": 1, "fair_value": 32.147416, "relative_strength": 23.365622, "rate_of_change": 1.4650038482754428, "market_dynamics": 1.003744, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.616262, "high": 43.184644, "low": 40.158334, "close": 41.780994, "volume": 9846852}, "trend_line": 34.183304, "activity_lines": {"activity_5": 41.391423, "activity_10": 41.038535, "activity_20": 38.756335, "activity_30": 36.754793}, "trend_signal": 1, "fair_value": 32.234205, "relative_strength": 22.483633, "rate_of_change": 1.5727275120611128, "market_dynamics": 0.849971, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.099552, "high": 42.95568, "low": 41.054282, "close": 42.507706, "volume": 8404017}, "trend_line": 34.690699, "activity_lines": {"activity_5": 41.819486, "activity_10": 41.300803, "activity_20": 39.349916, "activity_30": 37.291851}, "trend_signal": 1, "fair_value": 32.325932, "relative_strength": 18.746915, "rate_of_change": 1.4843357447249759, "market_dynamics": 0.733112, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.846178, "high": 43.582841, "low": 42.38825, "close": 42.637123, "volume": 10164827}, "trend_line": 35.176572, "activity_lines": {"activity_5": 42.187821, "activity_10": 41.546781, "activity_20": 39.897542, "activity_30": 37.804524}, "trend_signal": 1, "fair_value": 32.417182, "relative_strength": 13.472676, "rate_of_change": 1.4005857881387687, "market_dynamics": 0.566901, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.895948, "high": 45.792847, "low": 39.640676, "close": 40.556534, "volume": 16385103}, "trend_line": 35.575103, "activity_lines": {"activity_5": 41.71861, "activity_10": 41.460987, "activity_20": 40.189659, "activity_30": 38.151618}, "trend_signal": 1, "fair_value": 32.48858, "relative_strength": 3.264167, "rate_of_change": 1.1329443926486027, "market_dynamics": 0.27872, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.616263, "high": 43.851626, "low": 38.933873, "close": 41.522163, "volume": 8738664}, "trend_line": 35.977369, "activity_lines": {"activity_5": 41.636315, "activity_10": 41.544609, "activity_20": 40.518444, "activity_30": 38.5353}, "trend_signal": 1, "fair_value": 32.567132, "relative_strength": 6.343868, "rate_of_change": 1.1307514696443872, "market_dynamics": 0.048204, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.317614, "high": 44.00095, "low": 40.317614, "close": 41.17374, "volume": 16467813}, "trend_line": 36.357228, "activity_lines": {"activity_5": 41.42726, "activity_10": 41.53212, "activity_20": 40.75485, "activity_30": 38.870549}, "trend_signal": 1, "fair_value": 32.641327, "relative_strength": 2.524122, "rate_of_change": 1.0558276231927803, "market_dynamics": -0.180408, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.173741, "high": 43.304102, "low": 39.720317, "close": 40.138424, "volume": 8081612}, "trend_line": 36.689494, "activity_lines": {"activity_5": 40.913584, "activity_10": 41.293381, "activity_20": 40.842594, "activity_30": 39.114497}, "trend_signal": 1, "fair_value": 32.705405, "relative_strength": -1.35783, "rate_of_change": 0.9138925552850294, "market_dynamics": -0.471315, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.098602, "high": 40.327566, "low": 37.900002, "close": 39.200001, "volume": 4325291}, "trend_line": 37.025147, "activity_lines": {"activity_5": 40.245052, "activity_10": 40.899044, "activity_20": 40.798451, "activity_30": 39.276466}, "trend_signal": 1, "fair_value": 32.760444, "relative_strength": -4.880536, "rate_of_change": 0.9148477218028506, "market_dynamics": -0.662402, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.209999, "high": 39.759998, "low": 38.700001, "close": 39.279999, "volume": 1066890}, "trend_line": 37.240823, "activity_lines": {"activity_5": 39.832328, "activity_10": 40.542467, "activity_20": 40.732617, "activity_30": 39.42194}, "trend_signal": 1, "fair_value": 32.81523, "relative_strength": -6.974221, "rate_of_change": 0.5825122044755203, "market_dynamics": -0.831834, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.66, "close": 39.029999, "volume": 1303990}, "trend_line": 37.432794, "activity_lines": {"activity_5": 39.421372, "activity_10": 40.181384, "activity_20": 40.61735, "activity_30": 39.537371}, "trend_signal": 1, "fair_value": 32.86702, "relative_strength": -6.539184, "rate_of_change": 0.5154853854867878, "market_dynamics": -0.968205, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.860001, "high": 39.59, "low": 37.009998, "close": 38.529999, "volume": 3245735}, "trend_line": 37.669256, "activity_lines": {"activity_5": 39.009894, "activity_10": 39.771808, "activity_20": 40.430122, "activity_30": 39.608158}, "trend_signal": 1, "fair_value": 32.913821, "relative_strength": -3.117585, "rate_of_change": 0.6316974362106017, "market_dynamics": -1.031046, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.68, "high": 40.0, "low": 38.68, "close": 39.880001, "volume": 3241732}, "trend_line": 37.989638, "activity_lines": {"activity_5": 39.224666, "activity_10": 39.666795, "activity_20": 40.34618, "activity_30": 39.750787}, "trend_signal": 1, "fair_value": 32.970921, "relative_strength": -4.439833, "rate_of_change": 0.8505132142774527, "market_dynamics": -1.01868, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.43, "high": 41.41, "low": 40.060001, "close": 40.830002, "volume": 5479460}, "trend_line": 38.330894, "activity_lines": {"activity_5": 39.773334, "activity_10": 39.782287, "activity_20": 40.354797, "activity_30": 39.934036}, "trend_signal": 1, "fair_value": 33.034816, "relative_strength": -3.068147, "rate_of_change": 0.8982870539592963, "market_dynamics": -0.941704, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.93, "high": 41.740002, "low": 40.560001, "close": 41.23, "volume": 3400690}, "trend_line": 38.740427, "activity_lines": {"activity_5": 40.346667, "activity_10": 40.003362, "activity_20": 40.422298, "activity_30": 40.121075}, "trend_signal": 1, "fair_value": 33.100906, "relative_strength": -2.580442, "rate_of_change": 1.0684149448744822, "market_dynamics": -0.838548, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.16, "high": 42.299999, "low": 41.150002, "close": 41.98, "volume": 4011676}, "trend_line": 39.170055, "activity_lines": {"activity_5": 41.04, "activity_10": 40.348556, "activity_20": 40.556408, "activity_30": 40.33008}, "trend_signal": 1, "fair_value": 33.171939, "relative_strength": 0.277377, "rate_of_change": 1.1089913903117306, "market_dynamics": -0.639159, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.02, "high": 42.380001, "low": 38.779999, "close": 39.16, "volume": 3833548}, "trend_line": 39.453355, "activity_lines": {"activity_5": 40.596667, "activity_10": 40.172699, "activity_20": 40.411187, "activity_30": 40.329431}, "trend_signal": 1, "fair_value": 33.219463, "relative_strength": -1.637033, "rate_of_change": 0.7232565795478308, "market_dynamics": -0.676333, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.529999, "high": 41.200001, "low": 39.310001, "close": 41.0, "volume": 3346300}, "trend_line": 39.779673, "activity_lines": {"activity_5": 40.724667, "activity_10": 40.368, "activity_20": 40.440838, "activity_30": 40.429215}, "trend_signal": 1, "fair_value": 33.280728, "relative_strength": -0.648685, "rate_of_change": 0.8270982277679566, "market_dynamics": -0.632825, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.080002, "high": 41.380001, "low": 39.299999, "close": 40.450001, "volume": 3001552}, "trend_line": 40.026499, "activity_lines": {"activity_5": 40.594667, "activity_10": 40.447637, "activity_20": 40.41794, "activity_30": 40.472462}, "trend_signal": 1, "fair_value": 33.336738, "relative_strength": -3.365818, "rate_of_change": 0.6204827274472534, "market_dynamics": -0.591644, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.450001, "high": 42.32, "low": 40.139999, "close": 40.400002, "volume": 5823919}, "trend_line": 40.243206, "activity_lines": {"activity_5": 40.473334, "activity_10": 40.495455, "activity_20": 40.390408, "activity_30": 40.496559}, "trend_signal": 1, "fair_value": 33.391491, "relative_strength": -4.336861, "rate_of_change": 0.5414088301852219, "market_dynamics": -0.583752, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.740002, "high": 42.299999, "low": 38.849998, "close": 41.849998, "volume": 4181480}, "trend_line": 40.507591, "activity_lines": {"activity_5": 40.890667, "activity_10": 40.786546, "activity_20": 40.506363, "activity_30": 40.600223}, "trend_signal": 0, "fair_value": 33.456557, "relative_strength": -0.159799, "rate_of_change": 0.656968035797141, "market_dynamics": -0.276897, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.860001, "high": 43.700001, "low": 41.619999, "close": 41.75, "volume": 4893516}, "trend_line": 40.791934, "activity_lines": {"activity_5": 41.283333, "activity_10": 41.008182, "activity_20": 40.610474, "activity_30": 40.680378}, "trend_signal": 0, "fair_value": 33.519866, "relative_strength": -4.038876, "rate_of_change": 0.7019499135359587, "market_dynamics": -0.059953, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.84, "high": 42.459999, "low": 41.18, "close": 41.720001, "volume": 1974295}, "trend_line": 40.83868, "activity_lines": {"activity_5": 41.493334, "activity_10": 41.165818, "activity_20": 40.711875, "activity_30": 40.740253}, "trend_signal": 0, "fair_value": 33.581988, "relative_strength": -3.767525, "rate_of_change": 0.11459618462806603, "market_dynamics": 0.11862, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.720001, "high": 46.029999, "low": 41.349998, "close": 45.220001, "volume": 11354882}, "trend_line": 40.839495, "activity_lines": {"activity_5": 42.822, "activity_10": 41.926364, "activity_20": 41.150361, "activity_30": 41.022919}, "trend_signal": 1, "fair_value": 33.669492, "relative_strength": -0.424106, "rate_of_change": 0.0019956570584624598, "market_dynamics": 0.480314, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.689999, "high": 48.080002, "low": 44.32, "close": 44.689999, "volume": 9875117}, "trend_line": 40.98856, "activity_lines": {"activity_5": 43.656, "activity_10": 42.510727, "activity_20": 41.526071, "activity_30": 41.271339}, "trend_signal": 1, "fair_value": 33.751734, "relative_strength": -2.957793, "rate_of_change": 0.3650020647904687, "market_dynamics": 0.744671, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.5, "high": 47.23, "low": 44.259998, "close": 45.810001, "volume": 5899500}, "trend_line": 41.191549, "activity_lines": {"activity_5": 44.577334, "activity_10": 43.235818, "activity_20": 41.988765, "activity_30": 41.5824}, "trend_signal": 1, "fair_value": 33.841055, "relative_strength": -1.879322, "rate_of_change": 0.4952333041219363, "market_dynamics": 0.939448, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.41, "high": 45.880001, "low": 43.360001, "close": 45.389999, "volume": 6214921}, "trend_line": 41.401776, "activity_lines": {"activity_5": 45.094667, "activity_10": 43.814909, "activity_20": 42.39104, "activity_30": 41.853267}, "trend_signal": 1, "fair_value": 33.925974, "relative_strength": -1.401356, "rate_of_change": 0.5103643953763335, "market_dynamics": 1.137007, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.27, "high": 46.66, "low": 44.619999, "close": 46.0, "volume": 4447800}, "trend_line": 41.56962, "activity_lines": {"activity_5": 45.572667, "activity_10": 44.391636, "activity_20": 42.831333, "activity_30": 42.149927}, "trend_signal": 1, "fair_value": 34.014105, "relative_strength": 1.757592, "rate_of_change": 0.40540289865826606, "market_dynamics": 1.077695, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.400002, "high": 46.869999, "low": 45.330002, "close": 45.52, "volume": 3557500}, "trend_line": 41.737723, "activity_lines": {"activity_5": 45.605333, "activity_10": 44.790182, "activity_20": 43.198, "activity_30": 42.40479}, "trend_signal": 1, "fair_value": 34.097481, "relative_strength": -0.954262, "rate_of_change": 0.40438907067228935, "market_dynamics": 0.954265, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.700001, "high": 46.790001, "low": 44.73, "close": 45.060001, "volume": 3200460}, "trend_line": 41.855319, "activity_lines": {"activity_5": 45.464667, "activity_10": 45.012909, "activity_20": 43.490762, "activity_30": 42.619131}, "trend_signal": 1, "fair_value": 34.176348, "relative_strength": -4.830493, "rate_of_change": 0.2817499172151747, "market_dynamics": 0.778246, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 46.75, "low": 42.0, "close": 43.779999, "volume": 5069869}, "trend_line": 41.93589, "activity_lines": {"activity_5": 44.872667, "activity_10": 44.918182, "activity_20": 43.634095, "activity_30": 42.743304}, "trend_signal": 1, "fair_value": 34.244946, "relative_strength": -5.621158, "rate_of_change": 0.19249883151051617, "market_dynamics": 0.621974, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.560001, "high": 45.279999, "low": 42.009998, "close": 42.919998, "volume": 3802123}, "trend_line": 41.973856, "activity_lines": {"activity_5": 44.129333, "activity_10": 44.632, "activity_20": 43.672905, "activity_30": 42.806794}, "trend_signal": 1, "fair_value": 34.306471, "relative_strength": -8.164886, "rate_of_change": 0.09053343091084338, "market_dynamics": 0.303987, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.919998, "high": 44.950001, "low": 41.119999, "close": 41.16, "volume": 3968200}, "trend_line": 41.928933, "activity_lines": {"activity_5": 42.963999, "activity_10": 44.004545, "activity_20": 43.52319, "activity_30": 42.754288}, "trend_signal": 1, "fair_value": 34.354735, "relative_strength": -9.264389, "rate_of_change": -0.10702614503656076, "market_dynamics": -0.098561, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.09, "high": 42.299999, "low": 37.610001, "close": 41.110001, "volume": 6363040}, "trend_line": 41.878029, "activity_lines": {"activity_5": 42.104667, "activity_10": 43.378182, "activity_20": 43.362619, "activity_30": 42.701453}, "trend_signal": 1, "fair_value": 34.401975, "relative_strength": -8.702404, "rate_of_change": -0.12140542665372077, "market_dynamics": -0.40374, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.950001, "high": 43.099998, "low": 39.619999, "close": 39.68, "volume": 4269743}, "trend_line": 41.848811, "activity_lines": {"activity_5": 41.062667, "activity_10": 42.566545, "activity_20": 43.064524, "activity_30": 42.559645}, "trend_signal": 0, "fair_value": 34.438628, "relative_strength": -9.252068, "rate_of_change": -0.06976928164408165, "market_dynamics": -0.793566, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.98, "high": 42.959999, "low": 39.779999, "close": 42.040001, "volume": 7342348}, "trend_line": 41.866072, "activity_lines": {"activity_5": 41.166, "activity_10": 42.275091, "activity_20": 42.998571, "activity_30": 42.57198}, "trend_signal": 0, "fair_value": 34.491051, "relative_strength": -10.274893, "rate_of_change": 0.04124609418414506, "market_dynamics": -0.848218, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.040001, "high": 43.43, "low": 41.75, "close": 42.950001, "volume": 4605700}, "trend_line": 41.925281, "activity_lines": {"activity_5": 41.688667, "activity_10": 42.217637, "activity_20": 43.019, "activity_30": 42.641911}, "trend_signal": 0, "fair_value": 34.548989, "relative_strength": -11.849612, "rate_of_change": 0.14142477947297186, "market_dynamics": -0.792763, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.09, "high": 43.970001, "low": 39.919998, "close": 40.720001, "volume": 6116439}, "trend_line": 41.944667, "activity_lines": {"activity_5": 41.466001, "activity_10": 41.799091, "activity_20": 42.809, "activity_30": 42.564151}, "trend_signal": 0, "fair_value": 34.590969, "relative_strength": -16.611678, "rate_of_change": 0.04623940385755398, "market_dynamics": -0.801749, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.709999, "high": 45.549999, "low": 40.310001, "close": 44.48, "volume": 4629488}, "trend_line": 42.120667, "activity_lines": {"activity_5": 42.526001, "activity_10": 42.160182, "activity_20": 42.958429, "activity_30": 42.727721}, "trend_signal": 1, "fair_value": 34.657787, "relative_strength": -9.841925, "rate_of_change": 0.4196004226234406, "market_dynamics": -0.62235, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.509998, "high": 45.93, "low": 43.5, "close": 45.639999, "volume": 3654589}, "trend_line": 42.332667, "activity_lines": {"activity_5": 43.748, "activity_10": 42.751091, "activity_20": 43.199143, "activity_30": 42.954774}, "trend_signal": 1, "fair_value": 34.731493, "relative_strength": -10.085992, "rate_of_change": 0.5033158662943379, "market_dynamics": -0.562018, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.599998, "close": 44.169998, "volume": 3587206}, "trend_line": 42.504, "activity_lines": {"activity_5": 44.082666, "activity_10": 43.064182, "activity_20": 43.274905, "activity_30": 43.073312}, "trend_signal": 1, "fair_value": 34.794416, "relative_strength": -12.749918, "rate_of_change": 0.4047299925610571, "market_dynamics": -0.503951, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.950001, "high": 44.709999, "low": 40.75, "close": 41.98, "volume": 3607031}, "trend_line": 42.619, "activity_lines": {"activity_5": 43.545333, "activity_10": 42.972, "activity_20": 43.131048, "activity_30": 43.039505}, "trend_signal": 1, "fair_value": 34.842003, "relative_strength": -16.953409, "rate_of_change": 0.2705627705627753, "market_dynamics": -0.499921, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.240002, "low": 36.23, "close": 36.889999, "volume": 5787942}, "trend_line": 42.519333, "activity_lines": {"activity_5": 41.375999, "activity_10": 41.971454, "activity_20": 42.501333, "activity_30": 42.669892}, "trend_signal": 0, "fair_value": 34.855476, "relative_strength": -26.491769, "rate_of_change": -0.23385579201763676, "market_dynamics": -0.612623, "expectation": {"probability": 49.2679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37eb6fd7-c01e-4f0a-8d18-9c079a0636f8/", "share_image": "https://sharemaestro.com/terminal/37eb6fd7-c01e-4f0a-8d18-9c079a0636f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}