{"ticker": {"uuid": "37ebe9e4-2c26-4304-b442-49ec88b3f3cf", "symbol": "0135", "name": "Kunlun Energy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0135 fell 15.57%, moving from 8.28 to 6.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 66.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.138072, "high": 7.138072, "low": 6.962305, "close": 6.9916, "volume": 67739536}, "trend_line": 7.475283, "activity_lines": {"activity_5": 7.153696, "activity_10": 7.218853, "activity_20": 7.472121, "activity_30": 7.501974}, "trend_signal": 0, "fair_value": 6.839315, "relative_strength": -3.228626, "rate_of_change": 0.008709458873699753, "market_dynamics": -0.918994, "expectation": {"probability": 66.9772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.331007, "high": 5.462528, "low": 5.243326, "close": 5.427456, "volume": 100935135}, "trend_line": 5.295479, "activity_lines": {"activity_5": 5.498821, "activity_10": 5.650711, "activity_20": 5.574978, "activity_30": 5.4753}, "trend_signal": 1, "fair_value": 4.907891, "relative_strength": 6.124596, "rate_of_change": 0.6615307000352398, "market_dynamics": -0.254749, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.374847, "high": 5.523905, "low": 5.31347, "close": 5.45376, "volume": 118215118}, "trend_line": 5.324185, "activity_lines": {"activity_5": 5.436324, "activity_10": 5.618873, "activity_20": 5.569089, "activity_30": 5.485512}, "trend_signal": 1, "fair_value": 4.924869, "relative_strength": 2.958584, "rate_of_change": 0.542085050285341, "market_dynamics": -0.489043, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.436224, "high": 5.436224, "low": 5.015355, "close": 5.0855, "volume": 47864410}, "trend_line": 5.340338, "activity_lines": {"activity_5": 5.30241, "activity_10": 5.513243, "activity_20": 5.52785, "activity_30": 5.470113}, "trend_signal": 0, "fair_value": 4.939697, "relative_strength": 1.648177, "rate_of_change": 0.3033891572137347, "market_dynamics": -0.694873, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.146876, "high": 5.444992, "low": 5.024123, "close": 5.401151, "volume": 54748933}, "trend_line": 5.363108, "activity_lines": {"activity_5": 5.319485, "activity_10": 5.467448, "activity_20": 5.516916, "activity_30": 5.474036}, "trend_signal": 0, "fair_value": 4.956408, "relative_strength": 7.498332, "rate_of_change": 0.4263775064424836, "market_dynamics": -0.737147, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.366079, "high": 5.523905, "low": 5.12934, "close": 5.199485, "volume": 58867184}, "trend_line": 5.369675, "activity_lines": {"activity_5": 5.279567, "activity_10": 5.387625, "activity_20": 5.48651, "activity_30": 5.46348}, "trend_signal": 0, "fair_value": 4.969891, "relative_strength": 6.305456, "rate_of_change": 0.12244765535207468, "market_dynamics": -0.842871, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.12934, "high": 5.436224, "low": 5.0855, "close": 5.401151, "volume": 56404992}, "trend_line": 5.382686, "activity_lines": {"activity_5": 5.308794, "activity_10": 5.360354, "activity_20": 5.476841, "activity_30": 5.465511}, "trend_signal": 0, "fair_value": 4.985053, "relative_strength": 4.19081, "rate_of_change": 0.2423051674449508, "market_dynamics": -0.904167, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.392384, "high": 5.462529, "low": 5.12934, "close": 5.427456, "volume": 35027514}, "trend_line": 5.409679, "activity_lines": {"activity_5": 5.348543, "activity_10": 5.351758, "activity_20": 5.47021, "activity_30": 5.468399}, "trend_signal": 0, "fair_value": 4.996936, "relative_strength": 6.230283, "rate_of_change": 0.5014782582524793, "market_dynamics": -0.780656, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.357311, "high": 5.480065, "low": 5.243325, "close": 5.45376, "volume": 48593962}, "trend_line": 5.436154, "activity_lines": {"activity_5": 5.398813, "activity_10": 5.362425, "activity_20": 5.466848, "activity_30": 5.471243}, "trend_signal": 0, "fair_value": 5.009092, "relative_strength": 1.987477, "rate_of_change": 0.48940057256632924, "market_dynamics": -0.778367, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.488833, "high": 5.857093, "low": 5.313471, "close": 5.339775, "volume": 127359494}, "trend_line": 5.455206, "activity_lines": {"activity_5": 5.386538, "activity_10": 5.358154, "activity_20": 5.452911, "activity_30": 5.465025}, "trend_signal": 0, "fair_value": 5.020483, "relative_strength": 1.482195, "rate_of_change": 0.35046836421485283, "market_dynamics": -0.673148, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.339775, "high": 5.541441, "low": 5.260862, "close": 5.348543, "volume": 39960229}, "trend_line": 5.461722, "activity_lines": {"activity_5": 5.381277, "activity_10": 5.359383, "activity_20": 5.441231, "activity_30": 5.458144}, "trend_signal": 0, "fair_value": 5.032106, "relative_strength": 3.805496, "rate_of_change": 0.1194455351456851, "market_dynamics": -0.769915, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.322238, "high": 5.322238, "low": 4.85753, "close": 4.918906, "volume": 107344468}, "trend_line": 5.444716, "activity_lines": {"activity_5": 5.222867, "activity_10": 5.280311, "activity_20": 5.3881, "activity_30": 5.423123}, "trend_signal": 0, "fair_value": 5.041362, "relative_strength": 1.23401, "rate_of_change": -0.3113670011033205, "market_dynamics": -0.817835, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.971515, "high": 5.076731, "low": 4.796153, "close": 4.875066, "volume": 55238443}, "trend_line": 5.427363, "activity_lines": {"activity_5": 5.081993, "activity_10": 5.202514, "activity_20": 5.33183, "activity_30": 5.386372}, "trend_signal": 0, "fair_value": 5.052554, "relative_strength": -0.480463, "rate_of_change": -0.31871267482087134, "market_dynamics": -0.936414, "expectation": {"probability": 64.148, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.980283, "high": 5.094268, "low": 4.778616, "close": 5.032891, "volume": 48409855}, "trend_line": 5.423916, "activity_lines": {"activity_5": 5.030553, "activity_10": 5.163935, "activity_20": 5.291555, "activity_30": 5.360922}, "trend_signal": 0, "fair_value": 5.066271, "relative_strength": 1.351824, "rate_of_change": -0.06351150641664348, "market_dynamics": -1.08516, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.032891, "high": 5.488833, "low": 5.032891, "close": 5.444992, "volume": 55060339}, "trend_line": 5.427234, "activity_lines": {"activity_5": 5.144538, "activity_10": 5.201239, "activity_20": 5.291419, "activity_30": 5.362282}, "trend_signal": 0, "fair_value": 5.082911, "relative_strength": 10.62815, "rate_of_change": 0.06117351374910957, "market_dynamics": -0.830917, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.31347, "high": 5.611586, "low": 5.287166, "close": 5.558977, "volume": 68127373}, "trend_line": 5.428496, "activity_lines": {"activity_5": 5.289504, "activity_10": 5.258471, "activity_20": 5.302621, "activity_30": 5.370781}, "trend_signal": 0, "fair_value": 5.099648, "relative_strength": 12.871041, "rate_of_change": 0.023253097249900267, "market_dynamics": -0.539559, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.567745, "high": 6.120136, "low": 5.523905, "close": 5.822021, "volume": 130061230}, "trend_line": 5.438805, "activity_lines": {"activity_5": 5.508122, "activity_10": 5.356992, "activity_20": 5.341323, "activity_30": 5.39617}, "trend_signal": 0, "fair_value": 5.119303, "relative_strength": 18.694368, "rate_of_change": 0.18990527026270895, "market_dynamics": 0.085363, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.769412, "high": 6.076296, "low": 5.751876, "close": 5.918469, "volume": 45050673}, "trend_line": 5.449819, "activity_lines": {"activity_5": 5.698682, "activity_10": 5.465398, "activity_20": 5.390846, "activity_30": 5.427116}, "trend_signal": 0, "fair_value": 5.139366, "relative_strength": 21.848432, "rate_of_change": 0.20250771998627293, "market_dynamics": 0.61252, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.839556, "high": 5.909701, "low": 5.576513, "close": 5.760644, "volume": 26080725}, "trend_line": 5.458082, "activity_lines": {"activity_5": 5.767074, "activity_10": 5.53618, "activity_20": 5.426791, "activity_30": 5.447169}, "trend_signal": 0, "fair_value": 5.158416, "relative_strength": 20.343808, "rate_of_change": 0.1516197143428131, "market_dynamics": 0.746872, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.743108, "high": 6.216585, "low": 5.743108, "close": 6.014918, "volume": 92349059}, "trend_line": 5.470638, "activity_lines": {"activity_5": 5.871706, "activity_10": 5.647615, "activity_20": 5.487007, "activity_30": 5.483094}, "trend_signal": 1, "fair_value": 5.179378, "relative_strength": 22.877611, "rate_of_change": 0.23004418035493077, "market_dynamics": 1.008139, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.014918, "high": 6.14644, "low": 5.760644, "close": 5.804484, "volume": 39002468}, "trend_line": 5.489564, "activity_lines": {"activity_5": 5.868199, "activity_10": 5.708513, "activity_20": 5.52499, "activity_30": 5.504632}, "trend_signal": 1, "fair_value": 5.197935, "relative_strength": 22.604096, "rate_of_change": 0.3459559927013916, "market_dynamics": 0.828838, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.786948, "high": 6.00615, "low": 5.629122, "close": 5.830789, "volume": 30749898}, "trend_line": 5.512714, "activity_lines": {"activity_5": 5.857093, "activity_10": 5.765905, "activity_20": 5.562735, "activity_30": 5.526647}, "trend_signal": 1, "fair_value": 5.217717, "relative_strength": 21.111439, "rate_of_change": 0.4217092650709643, "market_dynamics": 0.693438, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.769412, "high": 6.00615, "low": 5.63789, "close": 5.979846, "volume": 34702139}, "trend_line": 5.542783, "activity_lines": {"activity_5": 5.895088, "activity_10": 5.833817, "activity_20": 5.612755, "activity_30": 5.556785}, "trend_signal": 1, "fair_value": 5.2368, "relative_strength": 21.750061, "rate_of_change": 0.5454482129854754, "market_dynamics": 0.709688, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.023687, "high": 6.067527, "low": 5.743108, "close": 6.014918, "volume": 72825325}, "trend_line": 5.569282, "activity_lines": {"activity_5": 5.940682, "activity_10": 5.88802, "activity_20": 5.66361, "activity_30": 5.587245}, "trend_signal": 1, "fair_value": 5.25449, "relative_strength": 24.909989, "rate_of_change": 0.4780811372193404, "market_dynamics": 0.627304, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.049991, "high": 6.330571, "low": 5.909701, "close": 6.260426, "volume": 60724692}, "trend_line": 5.593089, "activity_lines": {"activity_5": 6.05116, "activity_10": 5.969006, "activity_20": 5.733421, "activity_30": 5.631835}, "trend_signal": 1, "fair_value": 5.272662, "relative_strength": 27.2352, "rate_of_change": 0.42746982465602723, "market_dynamics": 0.756024, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.216585, "high": 6.444556, "low": 6.190281, "close": 6.269195, "volume": 46124267}, "trend_line": 5.599621, "activity_lines": {"activity_5": 6.148194, "activity_10": 6.036759, "activity_20": 5.799975, "activity_30": 5.675455}, "trend_signal": 1, "fair_value": 5.291172, "relative_strength": 25.832498, "rate_of_change": 0.11678698479498507, "market_dynamics": 0.932739, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.269194, "high": 6.409484, "low": 6.120136, "close": 6.330571, "volume": 67253250}, "trend_line": 5.605132, "activity_lines": {"activity_5": 6.234706, "activity_10": 6.102759, "activity_20": 5.867281, "activity_30": 5.722613}, "trend_signal": 1, "fair_value": 5.31099, "relative_strength": 31.468548, "rate_of_change": 0.09841737503306501, "market_dynamics": 1.152122, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.321802, "high": 6.339339, "low": 5.96231, "close": 6.023687, "volume": 51237169}, "trend_line": 5.598461, "activity_lines": {"activity_5": 6.185605, "activity_10": 6.103716, "activity_20": 5.900934, "activity_30": 5.749616}, "trend_signal": 1, "fair_value": 5.329052, "relative_strength": 27.884274, "rate_of_change": -0.11901593040092313, "market_dynamics": 1.114275, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.971078, "high": 6.093832, "low": 5.82202, "close": 5.979846, "volume": 48232228}, "trend_line": 5.605387, "activity_lines": {"activity_5": 6.118967, "activity_10": 6.094788, "activity_20": 5.927572, "activity_30": 5.774222}, "trend_signal": 1, "fair_value": 5.344933, "relative_strength": 22.686442, "rate_of_change": 0.1237125702938716, "market_dynamics": 0.905595, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.909702, "high": 6.006151, "low": 5.760644, "close": 5.874629, "volume": 34905402}, "trend_line": 5.616055, "activity_lines": {"activity_5": 6.019595, "activity_10": 6.062745, "activity_20": 5.941684, "activity_30": 5.791592}, "trend_signal": 1, "fair_value": 5.358099, "relative_strength": 22.852129, "rate_of_change": 0.19031692191814586, "market_dynamics": 0.533484, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.953542, "high": 6.225353, "low": 5.848325, "close": 6.172744, "volume": 19801877}, "trend_line": 5.647535, "activity_lines": {"activity_5": 6.045315, "activity_10": 6.087455, "activity_20": 5.981642, "activity_30": 5.827508}, "trend_signal": 1, "fair_value": 5.374266, "relative_strength": 22.712549, "rate_of_change": 0.5605358209632949, "market_dynamics": 0.135058, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.225353, "high": 6.391947, "low": 6.128904, "close": 6.251657, "volume": 25564953}, "trend_line": 5.675009, "activity_lines": {"activity_5": 6.103768, "activity_10": 6.119817, "activity_20": 6.02519, "activity_30": 5.866483}, "trend_signal": 1, "fair_value": 5.387385, "relative_strength": 26.881952, "rate_of_change": 0.48647772877901196, "market_dynamics": -0.07963, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.251657, "high": 6.251657, "low": 5.962311, "close": 6.128903, "volume": 43477003}, "trend_line": 5.697513, "activity_lines": {"activity_5": 6.126565, "activity_10": 6.122208, "activity_20": 6.050701, "activity_30": 5.895767}, "trend_signal": 1, "fair_value": 5.401019, "relative_strength": 25.481211, "rate_of_change": 0.39654562662366943, "market_dynamics": -0.153852, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.111368, "high": 6.190281, "low": 5.786948, "close": 5.96231, "volume": 64092775}, "trend_line": 5.72674, "activity_lines": {"activity_5": 6.086817, "activity_10": 6.091599, "activity_20": 6.054375, "activity_30": 5.91285}, "trend_signal": 1, "fair_value": 5.414148, "relative_strength": 28.357585, "rate_of_change": 0.5129782064560547, "market_dynamics": -0.12717, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.971078, "high": 6.190281, "low": 5.681731, "close": 6.023687, "volume": 57099919}, "trend_line": 5.747492, "activity_lines": {"activity_5": 6.068696, "activity_10": 6.073107, "activity_20": 6.059469, "activity_30": 5.932008}, "trend_signal": 1, "fair_value": 5.42943, "relative_strength": 23.354506, "rate_of_change": 0.36237021411832704, "market_dynamics": -0.139947, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.076295, "high": 6.313034, "low": 5.979846, "close": 6.058759, "volume": 84945553}, "trend_line": 5.776134, "activity_lines": {"activity_5": 6.052329, "activity_10": 6.065295, "activity_20": 6.065147, "activity_30": 5.95209}, "trend_signal": 1, "fair_value": 5.443037, "relative_strength": 26.204441, "rate_of_change": 0.49833910164641565, "market_dynamics": -0.111823, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.023686, "high": 6.277962, "low": 5.874629, "close": 5.953542, "volume": 65395231}, "trend_line": 5.794547, "activity_lines": {"activity_5": 6.008489, "activity_10": 6.042179, "activity_20": 6.058425, "activity_30": 5.963536}, "trend_signal": 1, "fair_value": 5.454843, "relative_strength": 21.384733, "rate_of_change": 0.3187772305836359, "market_dynamics": -0.199614, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.848325, "high": 6.155209, "low": 5.716803, "close": 6.111368, "volume": 17266057}, "trend_line": 5.817344, "activity_lines": {"activity_5": 6.037131, "activity_10": 6.054614, "activity_20": 6.066108, "activity_30": 5.983976}, "trend_signal": 1, "fair_value": 5.467028, "relative_strength": 19.285628, "rate_of_change": 0.3934216082810377, "market_dynamics": -0.309422, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.199049, "high": 6.453324, "low": 6.049991, "close": 6.409483, "volume": 126559105}, "trend_line": 5.849202, "activity_lines": {"activity_5": 6.166315, "activity_10": 6.119658, "activity_20": 6.101264, "activity_30": 6.022178}, "trend_signal": 1, "fair_value": 5.483023, "relative_strength": 21.415926, "rate_of_change": 0.5476382349058215, "market_dynamics": -0.133116, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.409483, "high": 6.541005, "low": 5.786949, "close": 5.822021, "volume": 126662508}, "trend_line": 5.865276, "activity_lines": {"activity_5": 6.069866, "activity_10": 6.070078, "activity_20": 6.077381, "activity_30": 6.020425}, "trend_signal": 1, "fair_value": 5.493494, "relative_strength": 10.660074, "rate_of_change": 0.2748067172239854, "market_dynamics": -0.285691, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.848325, "high": 6.24289, "low": 5.664195, "close": 6.137672, "volume": 83740601}, "trend_line": 5.891581, "activity_lines": {"activity_5": 6.092078, "activity_10": 6.078846, "activity_20": 6.084479, "activity_30": 6.037999}, "trend_signal": 1, "fair_value": 5.504404, "relative_strength": 17.701438, "rate_of_change": 0.44848699362145433, "market_dynamics": -0.261344, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.093832, "high": 6.523469, "low": 6.023687, "close": 6.391947, "volume": 87911563}, "trend_line": 5.940682, "activity_lines": {"activity_5": 6.193788, "activity_10": 6.134484, "activity_20": 6.114207, "activity_30": 6.07028}, "trend_signal": 1, "fair_value": 5.516416, "relative_strength": 19.211997, "rate_of_change": 0.8334095720656203, "market_dynamics": 0.06083, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.391947, "high": 6.549773, "low": 6.181513, "close": 6.225353, "volume": 64169710}, "trend_line": 5.985692, "activity_lines": {"activity_5": 6.21074, "activity_10": 6.157281, "activity_20": 6.125397, "activity_30": 6.088646}, "trend_signal": 1, "fair_value": 5.527467, "relative_strength": 16.861577, "rate_of_change": 0.7576571174824783, "market_dynamics": -0.057099, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.207817, "high": 6.295498, "low": 5.725571, "close": 5.725571, "volume": 106056172}, "trend_line": 6.008781, "activity_lines": {"activity_5": 6.053498, "activity_10": 6.087455, "activity_20": 6.087819, "activity_30": 6.071864}, "trend_signal": 1, "fair_value": 5.535278, "relative_strength": 6.608008, "rate_of_change": 0.3857365196872758, "market_dynamics": -0.109764, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.786948, "high": 6.1026, "low": 5.734339, "close": 5.874629, "volume": 51016284}, "trend_line": 6.023102, "activity_lines": {"activity_5": 5.991537, "activity_10": 6.049035, "activity_20": 6.065815, "activity_30": 6.063209}, "trend_signal": 0, "fair_value": 5.543094, "relative_strength": 7.543112, "rate_of_change": 0.238334530747581, "market_dynamics": -0.319345, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.944774, "high": 6.479629, "low": 5.857093, "close": 6.348106, "volume": 103016816}, "trend_line": 6.049407, "activity_lines": {"activity_5": 6.083894, "activity_10": 6.099411, "activity_20": 6.090742, "activity_30": 6.084177}, "trend_signal": 1, "fair_value": 5.553207, "relative_strength": 15.382278, "rate_of_change": 0.43673509098801067, "market_dynamics": -0.452619, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.251658, "high": 6.453324, "low": 6.181513, "close": 6.400715, "volume": 77709506}, "trend_line": 6.068696, "activity_lines": {"activity_5": 6.179759, "activity_10": 6.154092, "activity_20": 6.120303, "activity_30": 6.106842}, "trend_signal": 1, "fair_value": 5.564079, "relative_strength": 19.083206, "rate_of_change": 0.3188576996059228, "market_dynamics": -0.413401, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.418252, "high": 6.690063, "low": 6.365643, "close": 6.663759, "volume": 80198777}, "trend_line": 6.093539, "activity_lines": {"activity_5": 6.36272, "activity_10": 6.248469, "activity_20": 6.174582, "activity_30": 6.145233}, "trend_signal": 1, "fair_value": 5.577447, "relative_strength": 13.478157, "rate_of_change": 0.409363065805236, "market_dynamics": 0.033733, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.707599, "high": 6.856657, "low": 6.391947, "close": 6.391947, "volume": 41281311}, "trend_line": 6.114583, "activity_lines": {"activity_5": 6.42585, "activity_10": 6.283382, "activity_20": 6.199926, "activity_30": 6.164485}, "trend_signal": 1, "fair_value": 5.588051, "relative_strength": 3.75971, "rate_of_change": 0.34534939384157287, "market_dynamics": 0.393252, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.418252, "high": 7.084627, "low": 6.409483, "close": 7.040787, "volume": 84893569}, "trend_line": 6.148778, "activity_lines": {"activity_5": 6.660836, "activity_10": 6.436585, "activity_20": 6.285101, "activity_30": 6.224241}, "trend_signal": 1, "fair_value": 5.602499, "relative_strength": 11.005708, "rate_of_change": 0.559236827760788, "market_dynamics": 0.712544, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.953106, "high": 7.44412, "low": 6.953106, "close": 7.286294, "volume": 74776213}, "trend_line": 6.198172, "activity_lines": {"activity_5": 6.899913, "activity_10": 6.612266, "activity_20": 6.388106, "activity_30": 6.297629}, "trend_signal": 1, "fair_value": 5.617464, "relative_strength": 10.926662, "rate_of_change": 0.8033140894011702, "market_dynamics": 1.021643, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.338902, "high": 7.496728, "low": 7.075859, "close": 7.198613, "volume": 51090768}, "trend_line": 6.243766, "activity_lines": {"activity_5": 7.047217, "activity_10": 6.751121, "activity_20": 6.477457, "activity_30": 6.362173}, "trend_signal": 1, "fair_value": 5.632606, "relative_strength": 14.561347, "rate_of_change": 0.7356039813028802, "market_dynamics": 1.029739, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.198613, "high": 7.531801, "low": 7.119699, "close": 7.119699, "volume": 74151046}, "trend_line": 6.281761, "activity_lines": {"activity_5": 7.115023, "activity_10": 6.860961, "activity_20": 6.554783, "activity_30": 6.418685}, "trend_signal": 1, "fair_value": 5.64335, "relative_strength": 15.844988, "rate_of_change": 0.6085269691401062, "market_dynamics": 1.2084, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.124073, "high": 7.342714, "low": 6.203956, "close": 7.133183, "volume": 42032225}, "trend_line": 6.319037, "activity_lines": {"activity_5": 7.156928, "activity_10": 6.956992, "activity_20": 6.628676, "activity_30": 6.473616}, "trend_signal": 1, "fair_value": 5.653251, "relative_strength": 13.5519, "rate_of_change": 0.5934004811707961, "market_dynamics": 1.108154, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.051191, "high": 7.515805, "low": 6.84166, "close": 7.360934, "volume": 43824033}, "trend_line": 6.35572, "activity_lines": {"activity_5": 7.225335, "activity_10": 7.068839, "activity_20": 6.718683, "activity_30": 6.540835}, "trend_signal": 1, "fair_value": 5.662857, "relative_strength": 19.029751, "rate_of_change": 0.5805156703466055, "market_dynamics": 1.011328, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.406485, "high": 7.534026, "low": 7.069412, "close": 7.251614, "volume": 68632590}, "trend_line": 6.388468, "activity_lines": {"activity_5": 7.235958, "activity_10": 7.133787, "activity_20": 6.791911, "activity_30": 6.598634}, "trend_signal": 1, "fair_value": 5.671762, "relative_strength": 15.838146, "rate_of_change": 0.51525240256021, "market_dynamics": 0.991338, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.251613, "high": 7.634236, "low": 6.978311, "close": 7.379155, "volume": 85995906}, "trend_line": 6.42342, "activity_lines": {"activity_5": 7.291407, "activity_10": 7.205496, "activity_20": 6.871606, "activity_30": 6.66255}, "trend_signal": 1, "fair_value": 5.682207, "relative_strength": 19.073745, "rate_of_change": 0.547110825318379, "market_dynamics": 1.078782, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.379154, "high": 8.408593, "low": 7.379154, "close": 8.253722, "volume": 86660301}, "trend_line": 6.497755, "activity_lines": {"activity_5": 7.626342, "activity_10": 7.418428, "activity_20": 7.027804, "activity_30": 6.780634}, "trend_signal": 1, "fair_value": 5.700117, "relative_strength": 31.276566, "rate_of_change": 1.1572495648735346, "market_dynamics": 1.261048, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.235502, "high": 8.281051, "low": 7.506695, "close": 7.625126, "volume": 105755745}, "trend_line": 6.552598, "activity_lines": {"activity_5": 7.676143, "activity_10": 7.48816, "activity_20": 7.113934, "activity_30": 6.853367}, "trend_signal": 1, "fair_value": 5.713584, "relative_strength": 17.121275, "rate_of_change": 0.8440299765072703, "market_dynamics": 1.419671, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.588686, "high": 7.807328, "low": 7.260723, "close": 7.360934, "volume": 65660261}, "trend_line": 6.602141, "activity_lines": {"activity_5": 7.605084, "activity_10": 7.487437, "activity_20": 7.169114, "activity_30": 6.905518}, "trend_signal": 1, "fair_value": 5.726184, "relative_strength": 17.868275, "rate_of_change": 0.7560817861861798, "market_dynamics": 1.305193, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.515805, "high": 7.588685, "low": 6.950981, "close": 7.014751, "volume": 68953247}, "trend_line": 6.630208, "activity_lines": {"activity_5": 7.418631, "activity_10": 7.41795, "activity_20": 7.183996, "activity_30": 6.932138}, "trend_signal": 1, "fair_value": 5.736462, "relative_strength": 14.094393, "rate_of_change": 0.4251196695132695, "market_dynamics": 0.928765, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.005642, "high": 7.105853, "low": 6.786999, "close": 6.932761, "volume": 55381459}, "trend_line": 6.652912, "activity_lines": {"activity_5": 7.220639, "activity_10": 7.338494, "activity_20": 7.186893, "activity_30": 6.951657}, "trend_signal": 1, "fair_value": 5.746936, "relative_strength": 12.451966, "rate_of_change": 0.34243269592748915, "market_dynamics": 0.33466, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.841661, "high": 7.069412, "low": 6.586579, "close": 6.969201, "volume": 53619295}, "trend_line": 6.680921, "activity_lines": {"activity_5": 7.064553, "activity_10": 7.270496, "activity_20": 7.190685, "activity_30": 6.972063}, "trend_signal": 1, "fair_value": 5.753825, "relative_strength": 11.336056, "rate_of_change": 0.42100361465776115, "market_dynamics": -0.275668, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.932761, "high": 7.178733, "low": 6.932761, "close": 6.978311, "volume": 42605762}, "trend_line": 6.714788, "activity_lines": {"activity_5": 6.997139, "activity_10": 7.206891, "activity_20": 7.191803, "activity_30": 6.99125}, "trend_signal": 1, "fair_value": 5.761545, "relative_strength": 8.587144, "rate_of_change": 0.5069211265931861, "market_dynamics": -0.663291, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.969201, "high": 7.005641, "low": 6.550138, "close": 6.613909, "volume": 48832771}, "trend_line": 6.734462, "activity_lines": {"activity_5": 6.851378, "activity_10": 7.079847, "activity_20": 7.15225, "activity_30": 6.984741}, "trend_signal": 1, "fair_value": 5.764608, "relative_strength": 1.291085, "rate_of_change": 0.29299510274932433, "market_dynamics": -0.912467, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.559248, "high": 7.288053, "low": 6.550138, "close": 7.114962, "volume": 80472610}, "trend_line": 6.769669, "activity_lines": {"activity_5": 6.922436, "activity_10": 7.057486, "activity_20": 7.156897, "activity_30": 7.00929}, "trend_signal": 1, "fair_value": 5.766287, "relative_strength": 6.01189, "rate_of_change": 0.5227886058307353, "market_dynamics": -0.836818, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.160513, "high": 7.224283, "low": 6.805219, "close": 6.89632, "volume": 36962540}, "trend_line": 6.801095, "activity_lines": {"activity_5": 6.913933, "activity_10": 6.997856, "activity_20": 7.137068, "activity_30": 7.017461}, "trend_signal": 1, "fair_value": 5.764862, "relative_strength": 5.440276, "rate_of_change": 0.4642176744535033, "market_dynamics": -0.89305, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.902757, "high": 6.996037, "low": 6.604259, "close": 6.79082, "volume": 54730957}, "trend_line": 6.823743, "activity_lines": {"activity_5": 6.872693, "activity_10": 6.927824, "activity_20": 7.104832, "activity_30": 7.016798}, "trend_signal": 1, "fair_value": 5.763122, "relative_strength": 3.82289, "rate_of_change": 0.3330051998979609, "market_dynamics": -0.852825, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.828133, "high": 7.070662, "low": 6.69754, "close": 7.03335, "volume": 30510004}, "trend_line": 6.844539, "activity_lines": {"activity_5": 6.924188, "activity_10": 6.928486, "activity_20": 7.095089, "activity_30": 7.030321}, "trend_signal": 1, "fair_value": 5.767789, "relative_strength": 1.965449, "rate_of_change": 0.3047594260217569, "market_dynamics": -0.780691, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.024022, "high": 7.695642, "low": 6.958725, "close": 7.490424, "volume": 103176243}, "trend_line": 6.900152, "activity_lines": {"activity_5": 7.124372, "activity_10": 7.023011, "activity_20": 7.125823, "activity_30": 7.071991}, "trend_signal": 1, "fair_value": 5.773889, "relative_strength": -4.051635, "rate_of_change": 0.8125163725416735, "market_dynamics": -0.621784, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.490424, "high": 7.835562, "low": 7.313191, "close": 7.742282, "volume": 103359223}, "trend_line": 6.953639, "activity_lines": {"activity_5": 7.350074, "activity_10": 7.160975, "activity_20": 7.178401, "activity_30": 7.126322}, "trend_signal": 1, "fair_value": 5.785887, "relative_strength": -10.055872, "rate_of_change": 0.7751568371247418, "market_dynamics": -0.254226, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.835561, "high": 8.040779, "low": 7.005366, "close": 7.369159, "volume": 91059308}, "trend_line": 6.986213, "activity_lines": {"activity_5": 7.409581, "activity_10": 7.217871, "activity_20": 7.193273, "activity_30": 7.15313}, "trend_signal": 1, "fair_value": 5.798695, "relative_strength": -8.451227, "rate_of_change": 0.46844537083389465, "market_dynamics": -0.060351, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.36916, "high": 7.434456, "low": 6.902757, "close": 7.275879, "volume": 85419250}, "trend_line": 7.021231, "activity_lines": {"activity_5": 7.406472, "activity_10": 7.249872, "activity_20": 7.198449, "activity_30": 7.171818}, "trend_signal": 1, "fair_value": 5.810078, "relative_strength": -7.71904, "rate_of_change": 0.5012443794656704, "market_dynamics": 0.164043, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.322519, "high": 7.546393, "low": 7.247895, "close": 7.341175, "volume": 54939414}, "trend_line": 7.075084, "activity_lines": {"activity_5": 7.39279, "activity_10": 7.288169, "activity_20": 7.2091, "activity_30": 7.192459}, "trend_signal": 1, "fair_value": 5.820383, "relative_strength": -6.025453, "rate_of_change": 0.7670022535934247, "market_dynamics": 0.105064, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.238567, "high": 7.331848, "low": 6.884101, "close": 7.03335, "volume": 71422953}, "trend_line": 7.113708, "activity_lines": {"activity_5": 7.255979, "activity_10": 7.2639, "activity_20": 7.189444, "activity_30": 7.189767}, "trend_signal": 1, "fair_value": 5.831038, "relative_strength": -9.618745, "rate_of_change": 0.5459157799398502, "market_dynamics": -0.038244, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.005365, "high": 7.331848, "low": 6.968053, "close": 7.229239, "volume": 50788821}, "trend_line": 7.143079, "activity_lines": {"activity_5": 7.214936, "activity_10": 7.267621, "activity_20": 7.190004, "activity_30": 7.19722}, "trend_signal": 1, "fair_value": 5.842123, "relative_strength": -8.091294, "rate_of_change": 0.4128789092833198, "market_dynamics": -0.021082, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.12663, "high": 7.453112, "low": 7.03335, "close": 7.089318, "volume": 67554105}, "trend_line": 7.166033, "activity_lines": {"activity_5": 7.161455, "activity_10": 7.243824, "activity_20": 7.177345, "activity_30": 7.193752}, "trend_signal": 0, "fair_value": 5.851278, "relative_strength": -3.860634, "rate_of_change": 0.32134601899264276, "market_dynamics": -0.048416, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.089318, "high": 7.36916, "low": 7.070662, "close": 7.257223, "volume": 64298038}, "trend_line": 7.185815, "activity_lines": {"activity_5": 7.182599, "activity_10": 7.247047, "activity_20": 7.182057, "activity_30": 7.199635}, "trend_signal": 0, "fair_value": 5.860219, "relative_strength": -0.681123, "rate_of_change": 0.27605231513726197, "market_dynamics": -0.039293, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.257223, "high": 7.331847, "low": 6.781492, "close": 6.846789, "volume": 59640193}, "trend_line": 7.200976, "activity_lines": {"activity_5": 7.068175, "activity_10": 7.167165, "activity_20": 7.152425, "activity_30": 7.177762}, "trend_signal": 0, "fair_value": 5.865703, "relative_strength": -7.121126, "rate_of_change": 0.21098511442334628, "market_dynamics": -0.159888, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.809477, "high": 7.443784, "low": 6.790821, "close": 7.406472, "volume": 65795184}, "trend_line": 7.213166, "activity_lines": {"activity_5": 7.173271, "activity_10": 7.192435, "activity_20": 7.179802, "activity_30": 7.19102}, "trend_signal": 0, "fair_value": 5.874362, "relative_strength": -1.785627, "rate_of_change": 0.16928260835753886, "market_dynamics": -0.122968, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.406471, "high": 7.630345, "low": 7.275879, "close": 7.415799, "volume": 57340925}, "trend_line": 7.217482, "activity_lines": {"activity_5": 7.256601, "activity_10": 7.220928, "activity_20": 7.207851, "activity_30": 7.204093}, "trend_signal": 0, "fair_value": 5.883855, "relative_strength": -2.256228, "rate_of_change": 0.05983502944477097, "market_dynamics": -0.064289, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.471768, "high": 7.714298, "low": 7.303863, "close": 7.499752, "volume": 54573522}, "trend_line": 7.22752, "activity_lines": {"activity_5": 7.355478, "activity_10": 7.270621, "activity_20": 7.241986, "activity_30": 7.222304}, "trend_signal": 0, "fair_value": 5.893989, "relative_strength": 0.000945, "rate_of_change": 0.13907897518829654, "market_dynamics": 0.001465, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.453112, "high": 7.770265, "low": 7.434456, "close": 7.704969, "volume": 19257004}, "trend_line": 7.247029, "activity_lines": {"activity_5": 7.495399, "activity_10": 7.355252, "activity_20": 7.292965, "activity_30": 7.253107}, "trend_signal": 1, "fair_value": 5.905646, "relative_strength": 0.737307, "rate_of_change": 0.2699266138315801, "market_dynamics": 0.264463, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.70497, "high": 7.882202, "low": 7.518409, "close": 7.60236, "volume": 34020298}, "trend_line": 7.262669, "activity_lines": {"activity_5": 7.571267, "activity_10": 7.413425, "activity_20": 7.330668, "activity_30": 7.276032}, "trend_signal": 1, "fair_value": 5.917212, "relative_strength": 1.022713, "rate_of_change": 0.2158125764364877, "market_dynamics": 0.279436, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.499752, "high": 7.723625, "low": 6.930741, "close": 7.005366, "volume": 77305948}, "trend_line": 7.250816, "activity_lines": {"activity_5": 7.397765, "activity_10": 7.358305, "activity_20": 7.308543, "activity_30": 7.259432}, "trend_signal": 1, "fair_value": 5.922371, "relative_strength": -3.464004, "rate_of_change": -0.16320446381350226, "market_dynamics": 0.063921, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.912085, "high": 7.117302, "low": 6.884101, "close": 7.070662, "volume": 113052206}, "trend_line": 7.244785, "activity_lines": {"activity_5": 7.27277, "activity_10": 7.315566, "activity_20": 7.290773, "activity_30": 7.247809}, "trend_signal": 1, "fair_value": 5.928309, "relative_strength": -5.01377, "rate_of_change": -0.08317684519921785, "market_dynamics": -0.153288, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.089318, "high": 7.145286, "low": 6.800149, "close": 6.837461, "volume": 77024161}, "trend_line": 7.226728, "activity_lines": {"activity_5": 7.093049, "activity_10": 7.233309, "activity_20": 7.251004, "activity_30": 7.22153}, "trend_signal": 0, "fair_value": 5.932236, "relative_strength": -10.186009, "rate_of_change": -0.24924135084754973, "market_dynamics": -0.518723, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.856117, "high": 7.024022, "low": 6.856117, "close": 6.949397, "volume": 8238897}, "trend_line": 7.183251, "activity_lines": {"activity_5": 6.994794, "activity_10": 7.175984, "activity_20": 7.222176, "activity_30": 7.203638}, "trend_signal": 0, "fair_value": 5.933939, "relative_strength": -9.219237, "rate_of_change": -0.601613897741818, "market_dynamics": -0.869046, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.809477, "high": 7.135959, "low": 6.725524, "close": 6.996037, "volume": 60191467}, "trend_line": 7.162281, "activity_lines": {"activity_5": 6.962456, "activity_10": 7.132736, "activity_20": 7.197035, "activity_30": 7.191559}, "trend_signal": 0, "fair_value": 5.934701, "relative_strength": -12.328834, "rate_of_change": -0.2919291000690378, "market_dynamics": -0.87783, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.024022, "high": 7.117303, "low": 6.949397, "close": 7.07999, "volume": 59843431}, "trend_line": 7.152916, "activity_lines": {"activity_5": 6.998525, "activity_10": 7.102038, "activity_20": 7.180067, "activity_30": 7.18625}, "trend_signal": 0, "fair_value": 5.938119, "relative_strength": -16.849966, "rate_of_change": -0.13075443423680033, "market_dynamics": -0.917273, "expectation": {"probability": 63.3573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.07999, "high": 7.303863, "low": 7.03335, "close": 7.098646, "volume": 58660755}, "trend_line": 7.155713, "activity_lines": {"activity_5": 7.035837, "activity_10": 7.080668, "activity_20": 7.16683, "activity_30": 7.182749}, "trend_signal": 0, "fair_value": 5.94532, "relative_strength": -19.342958, "rate_of_change": 0.039102933684670146, "market_dynamics": -0.819346, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.098646, "high": 7.359831, "low": 6.949397, "close": 7.21991, "volume": 82780787}, "trend_line": 7.165284, "activity_lines": {"activity_5": 7.111705, "activity_10": 7.087113, "activity_20": 7.168207, "activity_30": 7.186891}, "trend_signal": 0, "fair_value": 5.952835, "relative_strength": -15.889963, "rate_of_change": 0.1337532681928318, "market_dynamics": -0.575464, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.145286, "high": 7.406472, "low": 7.042678, "close": 7.182598, "volume": 68535938}, "trend_line": 7.172398, "activity_lines": {"activity_5": 7.149639, "activity_10": 7.091862, "activity_20": 7.166741, "activity_30": 7.188008}, "trend_signal": 0, "fair_value": 5.960833, "relative_strength": -20.456642, "rate_of_change": 0.09928427121661207, "market_dynamics": -0.414543, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.182598, "high": 7.285207, "low": 7.014693, "close": 7.247895, "volume": 76469512}, "trend_line": 7.181384, "activity_lines": {"activity_5": 7.193792, "activity_10": 7.11798, "activity_20": 7.171938, "activity_30": 7.192879}, "trend_signal": 0, "fair_value": 5.975238, "relative_strength": -18.489025, "rate_of_change": 0.12528585279288962, "market_dynamics": -0.308551, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.247895, "high": 7.695641, "low": 7.210583, "close": 7.593033, "volume": 95632164}, "trend_line": 7.214021, "activity_lines": {"activity_5": 7.3362, "activity_10": 7.213296, "activity_20": 7.210449, "activity_30": 7.219437}, "trend_signal": 0, "fair_value": 5.988293, "relative_strength": -13.378473, "rate_of_change": 0.4544667156080131, "market_dynamics": 0.03195, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.574376, "high": 7.770265, "low": 7.201254, "close": 7.257223, "volume": 87881290}, "trend_line": 7.218763, "activity_lines": {"activity_5": 7.332469, "activity_10": 7.236871, "activity_20": 7.214314, "activity_30": 7.222224}, "trend_signal": 0, "fair_value": 5.999195, "relative_strength": -16.121061, "rate_of_change": 0.06573310501868855, "market_dynamics": 0.110578, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.257223, "high": 7.75161, "low": 7.070662, "close": 7.649001, "volume": 98070454}, "trend_line": 7.243853, "activity_lines": {"activity_5": 7.448759, "activity_10": 7.328286, "activity_20": 7.255357, "activity_30": 7.249981}, "trend_signal": 1, "fair_value": 6.013435, "relative_strength": -9.283232, "rate_of_change": 0.34756647364651827, "market_dynamics": 0.379297, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.17327, "high": 7.182598, "low": 6.688212, "close": 6.884101, "volume": 126507592}, "trend_line": 7.246962, "activity_lines": {"activity_5": 7.281476, "activity_10": 7.265873, "activity_20": 7.220888, "activity_30": 7.226771}, "trend_signal": 0, "fair_value": 6.022875, "relative_strength": -10.565449, "rate_of_change": 0.042919148138432, "market_dynamics": 0.390203, "expectation": {"probability": 64.4288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.024022, "high": 7.154615, "low": 6.856116, "close": 7.024022, "volume": 52504927}, "trend_line": 7.246651, "activity_lines": {"activity_5": 7.180733, "activity_10": 7.230087, "activity_20": 7.201521, "activity_30": 7.212388}, "trend_signal": 0, "fair_value": 6.033109, "relative_strength": -10.487121, "rate_of_change": -0.004291453439385362, "market_dynamics": 0.123098, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.996038, "high": 7.210583, "low": 6.921413, "close": 7.03335, "volume": 42176384}, "trend_line": 7.231415, "activity_lines": {"activity_5": 7.098024, "activity_10": 7.195488, "activity_20": 7.182199, "activity_30": 7.198627}, "trend_signal": 0, "fair_value": 6.044125, "relative_strength": -12.49212, "rate_of_change": -0.2102488446042152, "market_dynamics": -0.006368, "expectation": {"probability": 67.55, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.996037, "high": 7.098646, "low": 6.846789, "close": 6.902757, "volume": 55886637}, "trend_line": 7.203431, "activity_lines": {"activity_5": 7.009097, "activity_10": 7.137994, "activity_20": 7.152216, "activity_30": 7.177423}, "trend_signal": 0, "fair_value": 6.055388, "relative_strength": -15.942961, "rate_of_change": -0.38697820551026335, "market_dynamics": -0.371415, "expectation": {"probability": 69.9641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.930741, "high": 7.052006, "low": 6.846789, "close": 7.03335, "volume": 56408258}, "trend_line": 7.192237, "activity_lines": {"activity_5": 6.987332, "activity_10": 7.107805, "activity_20": 7.137113, "activity_30": 7.16645}, "trend_signal": 0, "fair_value": 6.067798, "relative_strength": -15.42851, "rate_of_change": -0.15539817067727454, "market_dynamics": -0.42324, "expectation": {"probability": 68.2825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.033349, "high": 7.397144, "low": 6.996037, "close": 7.201255, "volume": 93169629}, "trend_line": 7.18975, "activity_lines": {"activity_5": 7.062578, "activity_10": 7.111536, "activity_20": 7.140223, "activity_30": 7.167032}, "trend_signal": 0, "fair_value": 6.079529, "relative_strength": -14.891226, "rate_of_change": -0.0345789494979149, "market_dynamics": -0.285623, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.238567, "high": 7.910186, "low": 7.210583, "close": 7.863546, "volume": 151138079}, "trend_line": 7.207162, "activity_lines": {"activity_5": 7.337444, "activity_10": 7.235345, "activity_20": 7.208806, "activity_30": 7.210502}, "trend_signal": 1, "fair_value": 6.095093, "relative_strength": -7.810319, "rate_of_change": 0.24217810076845794, "market_dynamics": 0.20659, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.835562, "high": 7.882202, "low": 7.322519, "close": 7.322519, "volume": 186301804}, "trend_line": 7.216801, "activity_lines": {"activity_5": 7.376, "activity_10": 7.249591, "activity_20": 7.224619, "activity_30": 7.217945}, "trend_signal": 1, "fair_value": 6.106855, "relative_strength": -12.635934, "rate_of_change": 0.13374196389646786, "market_dynamics": 0.538157, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3329, "high": 7.65669, "low": 7.142435, "close": 7.523365, "volume": 50049320}, "trend_line": 7.226606, "activity_lines": {"activity_5": 7.462227, "activity_10": 7.305273, "activity_20": 7.25805, "activity_30": 7.237723}, "trend_signal": 1, "fair_value": 6.119797, "relative_strength": -11.7963, "rate_of_change": 0.13586352180141953, "market_dynamics": 0.765412, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.523365, "high": 7.790016, "low": 7.447179, "close": 7.675737, "volume": 45479168}, "trend_line": 7.246153, "activity_lines": {"activity_5": 7.55787, "activity_10": 7.383821, "activity_20": 7.303837, "activity_30": 7.266699}, "trend_signal": 1, "fair_value": 6.136182, "relative_strength": -9.9567, "rate_of_change": 0.27048658803315573, "market_dynamics": 0.903583, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.751923, "high": 7.780492, "low": 7.323377, "close": 7.390039, "volume": 54707917}, "trend_line": 7.25058, "activity_lines": {"activity_5": 7.515455, "activity_10": 7.409937, "activity_20": 7.318423, "activity_30": 7.275982}, "trend_signal": 1, "fair_value": 6.149932, "relative_strength": -11.553888, "rate_of_change": 0.06109448696433301, "market_dynamics": 0.59693, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.390039, "high": 7.475748, "low": 7.266237, "close": 7.30433, "volume": 50486240}, "trend_line": 7.265831, "activity_lines": {"activity_5": 7.431884, "activity_10": 7.411271, "activity_20": 7.322748, "activity_30": 7.27945}, "trend_signal": 1, "fair_value": 6.162275, "relative_strength": -14.758787, "rate_of_change": 0.21034179334618922, "market_dynamics": 0.357555, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.30433, "high": 7.475749, "low": 7.21862, "close": 7.418609, "volume": 34136624}, "trend_line": 7.266236, "activity_lines": {"activity_5": 7.423688, "activity_10": 7.428286, "activity_20": 7.336489, "activity_30": 7.289307}, "trend_signal": 1, "fair_value": 6.175511, "relative_strength": -11.351046, "rate_of_change": 0.005574035509493224, "market_dynamics": 0.285463, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.428133, "high": 7.466225, "low": 7.30433, "close": 7.36147, "volume": 31815622}, "trend_line": 7.264425, "activity_lines": {"activity_5": 7.390039, "activity_10": 7.427908, "activity_20": 7.343175, "activity_30": 7.295451}, "trend_signal": 1, "fair_value": 6.191276, "relative_strength": -12.309171, "rate_of_change": -0.024923495465878163, "market_dynamics": 0.030819, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.418609, "high": 7.532888, "low": 7.27576, "close": 7.323376, "volume": 46675120}, "trend_line": 7.258546, "activity_lines": {"activity_5": 7.354486, "activity_10": 7.412263, "activity_20": 7.344982, "activity_30": 7.299254}, "trend_signal": 1, "fair_value": 6.206261, "relative_strength": -14.570967, "rate_of_change": -0.08092863509500325, "market_dynamics": 0.053322, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.313853, "high": 7.580504, "low": 7.313853, "close": 7.447179, "volume": 49660819}, "trend_line": 7.249953, "activity_lines": {"activity_5": 7.38369, "activity_10": 7.413855, "activity_20": 7.358087, "activity_30": 7.311424}, "trend_signal": 1, "fair_value": 6.223004, "relative_strength": -14.486467, "rate_of_change": -0.11838459107375356, "market_dynamics": 0.199316, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.447179, "high": 7.494795, "low": 7.142434, "close": 7.180528, "volume": 63421593}, "trend_line": 7.235892, "activity_lines": {"activity_5": 7.320202, "activity_10": 7.362493, "activity_20": 7.344536, "activity_30": 7.306945}, "trend_signal": 1, "fair_value": 6.239004, "relative_strength": -14.02619, "rate_of_change": -0.19394608489185902, "market_dynamics": 0.083599, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.218621, "high": 7.323376, "low": 7.123388, "close": 7.294806, "volume": 35344302}, "trend_line": 7.24554, "activity_lines": {"activity_5": 7.30306, "activity_10": 7.344328, "activity_20": 7.34219, "activity_30": 7.310746}, "trend_signal": 1, "fair_value": 6.255039, "relative_strength": -13.332003, "rate_of_change": 0.13333532341279172, "market_dynamics": 0.07705, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.323377, "high": 7.418609, "low": 7.27576, "close": 7.370992, "volume": 42344593}, "trend_line": 7.255551, "activity_lines": {"activity_5": 7.319567, "activity_10": 7.340518, "activity_20": 7.34852, "activity_30": 7.31884}, "trend_signal": 1, "fair_value": 6.271294, "relative_strength": -13.317022, "rate_of_change": 0.13816775561241187, "market_dynamics": -0.078486, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.313853, "high": 7.399563, "low": 6.856737, "close": 6.971016, "volume": 102861372}, "trend_line": 7.260003, "activity_lines": {"activity_5": 7.202113, "activity_10": 7.266756, "activity_20": 7.316215, "activity_30": 7.300482}, "trend_signal": 0, "fair_value": 6.27898, "relative_strength": -17.772292, "rate_of_change": 0.06135991601465646, "market_dynamics": -0.42691, "expectation": {"probability": 71.9907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.018633, "high": 7.075772, "low": 6.818644, "close": 6.89483, "volume": 108389389}, "trend_line": 7.258184, "activity_lines": {"activity_5": 7.082755, "activity_10": 7.191955, "activity_20": 7.279883, "activity_30": 7.276923}, "trend_signal": 0, "fair_value": 6.287679, "relative_strength": -17.249303, "rate_of_change": -0.025055086065394697, "market_dynamics": -0.586082, "expectation": {"probability": 72.6636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.913877, "high": 7.118542, "low": 6.866261, "close": 7.069718, "volume": 79674983}, "trend_line": 7.26064, "activity_lines": {"activity_5": 7.058517, "activity_10": 7.157956, "activity_20": 7.260156, "activity_30": 7.264764}, "trend_signal": 0, "fair_value": 6.297552, "relative_strength": -15.714778, "rate_of_change": 0.03383766517906487, "market_dynamics": -0.712462, "expectation": {"probability": 67.9918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.099012, "high": 7.245485, "low": 7.030659, "close": 7.23572, "volume": 62692220}, "trend_line": 7.265831, "activity_lines": {"activity_5": 7.096999, "activity_10": 7.158405, "activity_20": 7.256021, "activity_30": 7.263156}, "trend_signal": 0, "fair_value": 6.310044, "relative_strength": -16.337971, "rate_of_change": 0.07149507481434068, "market_dynamics": -0.803421, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.23572, "high": 7.284544, "low": 7.147837, "close": 7.25525, "volume": 61279326}, "trend_line": 7.271051, "activity_lines": {"activity_5": 7.145931, "activity_10": 7.16573, "activity_20": 7.252782, "activity_30": 7.262474}, "trend_signal": 0, "fair_value": 6.32411, "relative_strength": -16.05702, "rate_of_change": 0.07184312434461465, "market_dynamics": -0.719022, "expectation": {"probability": 69.4458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.255249, "high": 7.25525, "low": 6.893952, "close": 6.923246, "volume": 115934693}, "trend_line": 7.261162, "activity_lines": {"activity_5": 7.09191, "activity_10": 7.114621, "activity_20": 7.216245, "activity_30": 7.240035}, "trend_signal": 0, "fair_value": 6.338085, "relative_strength": -18.146068, "rate_of_change": -0.1360050974749078, "market_dynamics": -0.651159, "expectation": {"probability": 74.9433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9916, "high": 6.9916, "low": 6.718185, "close": 6.747479, "volume": 53009817}, "trend_line": 7.246658, "activity_lines": {"activity_5": 6.982486, "activity_10": 7.038831, "activity_20": 7.163493, "activity_30": 7.206894}, "trend_signal": 0, "fair_value": 6.349914, "relative_strength": -22.779261, "rate_of_change": -0.19974764369669246, "market_dynamics": -0.763934, "expectation": {"probability": 73.6189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.757244, "high": 6.95254, "low": 6.640067, "close": 6.913481, "volume": 46314243}, "trend_line": 7.235511, "activity_lines": {"activity_5": 6.938219, "activity_10": 7.005944, "activity_20": 7.128711, "activity_30": 7.185398}, "trend_signal": 0, "fair_value": 6.364095, "relative_strength": -17.908754, "rate_of_change": -0.15382263106662739, "market_dynamics": -0.903373, "expectation": {"probability": 68.9892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.845128, "high": 7.089248, "low": 6.72795, "close": 6.942776, "volume": 65605173}, "trend_line": 7.213836, "activity_lines": {"activity_5": 6.914132, "activity_10": 6.983239, "activity_20": 7.101244, "activity_30": 7.166512}, "trend_signal": 0, "fair_value": 6.378356, "relative_strength": -13.76757, "rate_of_change": -0.29956419111241916, "market_dynamics": -0.978133, "expectation": {"probability": 69.2345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.913481, "high": 7.157601, "low": 6.913481, "close": 7.040424, "volume": 53248889}, "trend_line": 7.206609, "activity_lines": {"activity_5": 6.942125, "activity_10": 6.984688, "activity_20": 7.084885, "activity_30": 7.155324}, "trend_signal": 0, "fair_value": 6.396568, "relative_strength": -15.159573, "rate_of_change": -0.10018248266247569, "market_dynamics": -0.986366, "expectation": {"probability": 70.4102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.020894, "high": 7.118542, "low": 6.97207, "close": 6.97207, "volume": 47025506}, "trend_line": 7.184045, "activity_lines": {"activity_5": 6.961654, "activity_10": 6.97972, "activity_20": 7.064315, "activity_30": 7.140193}, "trend_signal": 0, "fair_value": 6.41343, "relative_strength": -14.779569, "rate_of_change": -0.3131014878148659, "market_dynamics": -0.930887, "expectation": {"probability": 74.376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.97207, "high": 7.196661, "low": 6.962306, "close": 7.196661, "volume": 41233994}, "trend_line": 7.194463, "activity_lines": {"activity_5": 7.052793, "activity_10": 7.015568, "activity_20": 7.068486, "activity_30": 7.141007}, "trend_signal": 0, "fair_value": 6.431463, "relative_strength": -12.762045, "rate_of_change": 0.1450157954188705, "market_dynamics": -0.641634, "expectation": {"probability": 61.7771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.157602, "high": 7.372427, "low": 7.059953, "close": 7.108778, "volume": 83875325}, "trend_line": 7.197289, "activity_lines": {"activity_5": 7.084691, "activity_10": 7.029949, "activity_20": 7.065208, "activity_30": 7.135479}, "trend_signal": 0, "fair_value": 6.447593, "relative_strength": -14.389433, "rate_of_change": 0.03928020757073562, "market_dynamics": -0.352299, "expectation": {"probability": 73.2015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.108778, "high": 7.147837, "low": 6.9916, "close": 7.089248, "volume": 62743840}, "trend_line": 7.199152, "activity_lines": {"activity_5": 7.09706, "activity_10": 7.040069, "activity_20": 7.061001, "activity_30": 7.128508}, "trend_signal": 0, "fair_value": 6.463543, "relative_strength": -9.510069, "rate_of_change": 0.025884746326014837, "market_dynamics": -0.156331, "expectation": {"probability": 72.011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.089248, "high": 7.294309, "low": 6.9916, "close": 7.25525, "volume": 68983612}, "trend_line": 7.210902, "activity_lines": {"activity_5": 7.154998, "activity_10": 7.083034, "activity_20": 7.074172, "activity_30": 7.132128}, "trend_signal": 0, "fair_value": 6.479808, "relative_strength": -9.275171, "rate_of_change": 0.16321366738749438, "market_dynamics": 0.298389, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.274779, "high": 7.362662, "low": 7.089248, "close": 7.225955, "volume": 86376992}, "trend_line": 7.217322, "activity_lines": {"activity_5": 7.188849, "activity_10": 7.120673, "activity_20": 7.085059, "activity_30": 7.133099}, "trend_signal": 0, "fair_value": 6.494061, "relative_strength": -9.888143, "rate_of_change": 0.08903185759562832, "market_dynamics": 0.568756, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.294308, "high": 7.304073, "low": 6.97207, "close": 7.23572, "volume": 84338632}, "trend_line": 7.218471, "activity_lines": {"activity_5": 7.20903, "activity_10": 7.154583, "activity_20": 7.09734, "activity_30": 7.134286}, "trend_signal": 0, "fair_value": 6.508323, "relative_strength": -8.861242, "rate_of_change": 0.01592003238874259, "market_dynamics": 0.740536, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.23572, "high": 7.352898, "low": 7.147837, "close": 7.23572, "volume": 67329182}, "trend_line": 7.197543, "activity_lines": {"activity_5": 7.226606, "activity_10": 7.179617, "activity_20": 7.110628, "activity_30": 7.135399}, "trend_signal": 0, "fair_value": 6.525105, "relative_strength": -7.270123, "rate_of_change": -0.28992289364327295, "market_dynamics": 0.863035, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.186896, "high": 7.274779, "low": 7.186896, "close": 7.25525, "volume": 13900293}, "trend_line": 7.195301, "activity_lines": {"activity_5": 7.24223, "activity_10": 7.202342, "activity_20": 7.125513, "activity_30": 7.139122}, "trend_signal": 0, "fair_value": 6.541745, "relative_strength": -6.87784, "rate_of_change": -0.031149518662130334, "market_dynamics": 0.716211, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.265015, "high": 7.265015, "low": 7.069718, "close": 7.225955, "volume": 27805722}, "trend_line": 7.185387, "activity_lines": {"activity_5": 7.237022, "activity_10": 7.21406, "activity_20": 7.137796, "activity_30": 7.141099}, "trend_signal": 0, "fair_value": 6.557499, "relative_strength": -8.439243, "rate_of_change": -0.13778436788119514, "market_dynamics": 0.582198, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.225955, "high": 7.421251, "low": 7.079483, "close": 7.167367, "volume": 74190798}, "trend_line": 7.168441, "activity_lines": {"activity_5": 7.214238, "activity_10": 7.211752, "activity_20": 7.145191, "activity_30": 7.139937}, "trend_signal": 0, "fair_value": 6.570412, "relative_strength": -8.257449, "rate_of_change": -0.23583976757272493, "market_dynamics": 0.577873, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.21619, "high": 7.304074, "low": 7.138072, "close": 7.25525, "volume": 62428282}, "trend_line": 7.163948, "activity_lines": {"activity_5": 7.224654, "activity_10": 7.221872, "activity_20": 7.16002, "activity_30": 7.145537}, "trend_signal": 0, "fair_value": 6.582118, "relative_strength": -8.718703, "rate_of_change": -0.06267750547154105, "market_dynamics": 0.663574, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.323603, "high": 7.880197, "low": 7.304074, "close": 7.616548, "volume": 113576892}, "trend_line": 7.174356, "activity_lines": {"activity_5": 7.3542, "activity_10": 7.296617, "activity_20": 7.207542, "activity_30": 7.174737}, "trend_signal": 1, "fair_value": 6.596354, "relative_strength": -3.479992, "rate_of_change": 0.14528301992141726, "market_dynamics": 1.019497, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.616547, "high": 7.899727, "low": 7.616547, "close": 7.811843, "volume": 95368200}, "trend_line": 7.187464, "activity_lines": {"activity_5": 7.523456, "activity_10": 7.397638, "activity_20": 7.271059, "activity_30": 7.215865}, "trend_signal": 1, "fair_value": 6.613505, "relative_strength": -2.940553, "rate_of_change": 0.18270629447437367, "market_dynamics": 1.31758, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.675136, "high": 8.026669, "low": 7.616547, "close": 7.96808, "volume": 91840268}, "trend_line": 7.207684, "activity_lines": {"activity_5": 7.707686, "activity_10": 7.513928, "activity_20": 7.346713, "activity_30": 7.266228}, "trend_signal": 1, "fair_value": 6.630317, "relative_strength": 2.291574, "rate_of_change": 0.28132314819246573, "market_dynamics": 1.506684, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.850903, "high": 8.085258, "low": 7.772784, "close": 7.948551, "volume": 63392444}, "trend_line": 7.228523, "activity_lines": {"activity_5": 7.83593, "activity_10": 7.613707, "activity_20": 7.417113, "activity_30": 7.314026}, "trend_signal": 1, "fair_value": 6.645877, "relative_strength": 2.105754, "rate_of_change": 0.28912199813420797, "market_dynamics": 1.637967, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.997374, "high": 8.065728, "low": 7.909491, "close": 8.065728, "volume": 6152174}, "trend_line": 7.249141, "activity_lines": {"activity_5": 7.951155, "activity_10": 7.721652, "activity_20": 7.49379, "activity_30": 7.368039}, "trend_signal": 1, "fair_value": 6.662243, "relative_strength": 4.193585, "rate_of_change": 0.28523115994788706, "market_dynamics": 1.53821, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.929021, "high": 8.192671, "low": 7.929021, "close": 8.192671, "volume": 77461961}, "trend_line": 7.282879, "activity_lines": {"activity_5": 8.054662, "activity_10": 7.837587, "activity_20": 7.576279, "activity_30": 7.428912}, "trend_signal": 1, "fair_value": 6.678939, "relative_strength": 5.019022, "rate_of_change": 0.46540686682740057, "market_dynamics": 1.500684, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.202435, "high": 8.514909, "low": 7.977845, "close": 8.466085, "volume": 187049436}, "trend_line": 7.321922, "activity_lines": {"activity_5": 8.210898, "activity_10": 7.985834, "activity_20": 7.678717, "activity_30": 7.505248}, "trend_signal": 1, "fair_value": 6.697871, "relative_strength": 11.965922, "rate_of_change": 0.5360929379713639, "market_dynamics": 1.531646, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.622322, "high": 8.622322, "low": 7.889962, "close": 8.280554, "volume": 97456853}, "trend_line": 7.352241, "activity_lines": {"activity_5": 8.261675, "activity_10": 8.078334, "activity_20": 7.756231, "activity_30": 7.567095}, "trend_signal": 1, "fair_value": 6.714808, "relative_strength": 10.602386, "rate_of_change": 0.4140852634048878, "market_dynamics": 1.557805, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.2122, "high": 8.427026, "low": 8.104788, "close": 8.309849, "volume": 54877223}, "trend_line": 7.396869, "activity_lines": {"activity_5": 8.301386, "activity_10": 8.156985, "activity_20": 7.830629, "activity_30": 7.628876}, "trend_signal": 1, "fair_value": 6.734508, "relative_strength": 11.760274, "rate_of_change": 0.6069986008347583, "market_dynamics": 1.55113, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.309849, "high": 8.309849, "low": 7.177131, "close": 7.245485, "volume": 114269203}, "trend_line": 7.408557, "activity_lines": {"activity_5": 7.962222, "activity_10": 8.021343, "activity_20": 7.797289, "activity_30": 7.619109}, "trend_signal": 1, "fair_value": 6.748028, "relative_strength": -1.15814, "rate_of_change": 0.15801280244384974, "market_dynamics": 1.117958, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.225955, "high": 7.304074, "low": 6.903717, "close": 7.089248, "volume": 72182624}, "trend_line": 7.409208, "activity_lines": {"activity_5": 7.625661, "activity_10": 7.857472, "activity_20": 7.748837, "activity_30": 7.598509}, "trend_signal": 1, "fair_value": 6.760923, "relative_strength": -3.592179, "rate_of_change": 0.008787136280378393, "market_dynamics": 0.467214, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.147837, "high": 7.343133, "low": 7.059954, "close": 7.225955, "volume": 59756712}, "trend_line": 7.408883, "activity_lines": {"activity_5": 7.408232, "activity_10": 7.728044, "activity_20": 7.713498, "activity_30": 7.586686}, "trend_signal": 0, "fair_value": 6.773782, "relative_strength": -4.367226, "rate_of_change": -0.004386433745674876, "market_dynamics": -0.153003, "expectation": {"probability": 64.5607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.225955, "high": 7.382192, "low": 7.147837, "close": 7.304074, "volume": 73193480}, "trend_line": 7.41051, "activity_lines": {"activity_5": 7.299517, "activity_10": 7.623472, "activity_20": 7.684948, "activity_30": 7.579924}, "trend_signal": 0, "fair_value": 6.78505, "relative_strength": -4.008605, "rate_of_change": 0.021960125433213684, "market_dynamics": -0.669418, "expectation": {"probability": 64.3318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.382192, "high": 7.714196, "low": 7.186896, "close": 7.421251, "volume": 66372277}, "trend_line": 7.42711, "activity_lines": {"activity_5": 7.29496, "activity_10": 7.552277, "activity_20": 7.667324, "activity_30": 7.580617}, "trend_signal": 0, "fair_value": 6.793691, "relative_strength": -1.561109, "rate_of_change": 0.22400617501358885, "market_dynamics": -0.823805, "expectation": {"probability": 64.8728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.411486, "high": 7.587253, "low": 7.265014, "close": 7.362662, "volume": 51277737}, "trend_line": 7.447616, "activity_lines": {"activity_5": 7.330113, "activity_10": 7.480018, "activity_20": 7.643191, "activity_30": 7.576459}, "trend_signal": 0, "fair_value": 6.801367, "relative_strength": -1.43691, "rate_of_change": 0.2760966243936085, "market_dynamics": -0.85118, "expectation": {"probability": 69.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.391957, "high": 7.431016, "low": 7.225955, "close": 7.274779, "volume": 45271863}, "trend_line": 7.45966, "activity_lines": {"activity_5": 7.32816, "activity_10": 7.404562, "activity_20": 7.610084, "activity_30": 7.565308}, "trend_signal": 0, "fair_value": 6.808104, "relative_strength": -4.688626, "rate_of_change": 0.1617161787073929, "market_dynamics": -0.862393, "expectation": {"probability": 68.7466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.274779, "high": 7.636077, "low": 7.21619, "close": 7.294309, "volume": 64833001}, "trend_line": 7.471377, "activity_lines": {"activity_5": 7.320348, "activity_10": 7.349347, "activity_20": 7.578651, "activity_30": 7.554641}, "trend_signal": 0, "fair_value": 6.817862, "relative_strength": -2.668231, "rate_of_change": 0.15707150191831767, "market_dynamics": -0.867034, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.294309, "high": 7.450546, "low": 7.089248, "close": 7.138072, "volume": 59248151}, "trend_line": 7.474632, "activity_lines": {"activity_5": 7.255901, "activity_10": 7.28703, "activity_20": 7.532152, "activity_30": 7.533137}, "trend_signal": 0, "fair_value": 6.828012, "relative_strength": -3.074761, "rate_of_change": 0.043566266298693555, "market_dynamics": -0.900325, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.138072, "high": 7.138072, "low": 6.962305, "close": 6.9916, "volume": 67739536}, "trend_line": 7.475283, "activity_lines": {"activity_5": 7.153696, "activity_10": 7.218853, "activity_20": 7.472121, "activity_30": 7.501974}, "trend_signal": 0, "fair_value": 6.839315, "relative_strength": -3.228626, "rate_of_change": 0.008709458873699753, "market_dynamics": -0.918994, "expectation": {"probability": 66.9772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ebe9e4-2c26-4304-b442-49ec88b3f3cf/", "share_image": "https://sharemaestro.com/terminal/37ebe9e4-2c26-4304-b442-49ec88b3f3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}