{"ticker": {"uuid": "37ecccae-be95-4232-8f08-5acb178347cd", "symbol": "RAYJ", "name": "RAYLIANT SMDAM JAPAN EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYJ rose 16.01%, moving from 35.33 to 40.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.98"}, {"label": "12-Week Change", "value": "16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.625, "high": 41.08, "low": 40.31, "close": 40.98, "volume": 7193}, "trend_line": 36.054973, "activity_lines": {"activity_5": 40.153333, "activity_10": 39.260664, "activity_20": 38.014723, "activity_30": 37.167303}, "trend_signal": 1, "fair_value": 29.892989, "relative_strength": 5.159503, "rate_of_change": 0.6669346466867112, "market_dynamics": 0.56381, "expectation": {"probability": 57.3855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.880047, "high": 25.265368, "low": 24.650805, "close": 24.7386, "volume": 44679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.758127, "high": 24.758127, "low": 23.694835, "close": 23.7241, "volume": 363423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.850879, "high": 23.880143, "low": 22.797343, "close": 23.4997, "volume": 15240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.597253, "high": 24.30878, "low": 23.509458, "close": 24.2801, "volume": 17075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.40694, "high": 24.455715, "low": 24.016741, "close": 24.3289, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 24.09672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.268974, "high": 24.387399, "low": 24.065486, "close": 24.1923, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 24.122727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.127283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.39721, "high": 24.39721, "low": 23.792401, "close": 24.1826, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 24.18192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.455767, "high": 24.592337, "low": 23.821692, "close": 24.2713, "volume": 10667}, "trend_line": null, "activity_lines": {"activity_5": 24.240113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.387419, "high": 24.387419, "low": 23.831386, "close": 24.1533, "volume": 21950}, "trend_line": null, "activity_lines": {"activity_5": 24.207533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.37771, "high": 24.445995, "low": 23.94849, "close": 24.1631, "volume": 7912}, "trend_line": null, "activity_lines": {"activity_5": 24.186673, "activity_10": 24.164798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.84113, "high": 24.036229, "low": 23.72407, "close": 23.7826, "volume": 9286}, "trend_line": null, "activity_lines": {"activity_5": 24.050033, "activity_10": 24.09738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.841132, "high": 24.40692, "low": 23.841132, "close": 24.3679, "volume": 16451}, "trend_line": null, "activity_lines": {"activity_5": 24.135807, "activity_10": 24.153762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.007021, "high": 24.57281, "low": 24.007021, "close": 24.5533, "volume": 34598}, "trend_line": null, "activity_lines": {"activity_5": 24.271027, "activity_10": 24.232147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.514223, "high": 25.259502, "low": 23.753336, "close": 25.2556, "volume": 44503}, "trend_line": null, "activity_lines": {"activity_5": 24.621547, "activity_10": 24.419067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.197119, "high": 25.400022, "low": 24.5728, "close": 24.5728, "volume": 12801}, "trend_line": null, "activity_lines": {"activity_5": 24.67098, "activity_10": 24.464105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.57282, "high": 24.767919, "low": 23.665605, "close": 24.1436, "volume": 7529}, "trend_line": null, "activity_lines": {"activity_5": 24.550033, "activity_10": 24.426673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.280166, "high": 25.28493, "low": 22.719368, "close": 22.7778, "volume": 17203}, "trend_line": null, "activity_lines": {"activity_5": 23.949753, "activity_10": 24.141798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.607233, "high": 24.894654, "low": 21.460908, "close": 23.4119, "volume": 27680}, "trend_line": null, "activity_lines": {"activity_5": 23.666847, "activity_10": 23.997756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.18755, "high": 25.333642, "low": 23.18755, "close": 25.3194, "volume": 16524}, "trend_line": null, "activity_lines": {"activity_5": 24.095867, "activity_10": 24.216158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.333641, "high": 26.1872, "low": 25.333641, "close": 26.1872, "volume": 18383}, "trend_line": null, "activity_lines": {"activity_5": 24.8099, "activity_10": 24.57114, "activity_20": 24.400941, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.977472, "high": 26.56277, "low": 25.753107, "close": 26.4262, "volume": 14120}, "trend_line": null, "activity_lines": {"activity_5": 25.495973, "activity_10": 24.932775, "activity_20": 24.603883, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.475017, "high": 26.475017, "low": 24.8752, "close": 24.8752, "volume": 10184}, "trend_line": null, "activity_lines": {"activity_5": 25.512873, "activity_10": 24.964344, "activity_20": 24.651075, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.557983, "high": 26.353012, "low": 25.304354, "close": 26.1823, "volume": 29735}, "trend_line": null, "activity_lines": {"activity_5": 25.825647, "activity_10": 25.224344, "activity_20": 24.817271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.445729, "high": 27.118822, "low": 26.045775, "close": 27.0759, "volume": 29885}, "trend_line": null, "activity_lines": {"activity_5": 26.251593, "activity_10": 25.617198, "activity_20": 25.055798, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.167579, "high": 30.376963, "low": 26.901269, "close": 27.0115, "volume": 12798}, "trend_line": null, "activity_lines": {"activity_5": 26.538973, "activity_10": 25.965247, "activity_20": 25.274878, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.479759, "high": 27.821183, "low": 26.660341, "close": 26.9725, "volume": 10926}, "trend_line": null, "activity_lines": {"activity_5": 26.7584, "activity_10": 26.261865, "activity_20": 25.47747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.923702, "high": 27.089536, "low": 26.494483, "close": 26.876, "volume": 9343}, "trend_line": null, "activity_lines": {"activity_5": 26.90924, "activity_10": 26.489504, "activity_20": 25.657631, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.777409, "high": 26.952999, "low": 26.50427, "close": 26.5628, "volume": 14719}, "trend_line": null, "activity_lines": {"activity_5": 26.822293, "activity_10": 26.585684, "activity_20": 25.795139, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.396915, "high": 26.396915, "low": 24.826367, "close": 25.1873, "volume": 16972}, "trend_line": null, "activity_lines": {"activity_5": 26.25148, "activity_10": 26.374484, "activity_20": 25.790735, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37126, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.479975, "high": 26.036009, "low": 25.333651, "close": 25.6263, "volume": 5218}, "trend_line": 24.956737, "activity_lines": {"activity_5": 25.952907, "activity_10": 26.245504, "activity_20": 25.823216, "activity_30": 25.42714}, "trend_signal": 1, "fair_value": 24.956737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.538542, "high": 26.757914, "low": 25.538542, "close": 26.436, "volume": 10364}, "trend_line": 25.013317, "activity_lines": {"activity_5": 26.01658, "activity_10": 26.27394, "activity_20": 25.925844, "activity_30": 25.522577}, "trend_signal": 1, "fair_value": 25.004455, "relative_strength": null, "rate_of_change": 0.22671233022169643, "market_dynamics": 0.269569, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.592094, "high": 26.914009, "low": 25.948265, "close": 26.1141, "volume": 20729}, "trend_line": 25.092983, "activity_lines": {"activity_5": 26.00872, "activity_10": 26.243671, "activity_20": 25.98518, "activity_30": 25.593595}, "trend_signal": 1, "fair_value": 25.039131, "relative_strength": null, "rate_of_change": 0.3184943444326059, "market_dynamics": 0.210584, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.987232, "high": 26.514, "low": 25.987232, "close": 26.514, "volume": 2920}, "trend_line": 25.19346, "activity_lines": {"activity_5": 26.184953, "activity_10": 26.263585, "activity_20": 26.074286, "activity_30": 25.685274}, "trend_signal": 1, "fair_value": 25.083824, "relative_strength": null, "rate_of_change": 0.40041871466617374, "market_dynamics": 0.104863, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.679836, "high": 27.128565, "low": 26.240863, "close": 27.0993, "volume": 6337}, "trend_line": 25.287433, "activity_lines": {"activity_5": 26.55954, "activity_10": 26.383887, "activity_20": 26.209799, "activity_30": 25.808231}, "trend_signal": 1, "fair_value": 25.143103, "relative_strength": null, "rate_of_change": 0.3730055339758743, "market_dynamics": 0.088702, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.401741, "high": 28.26018, "low": 27.401741, "close": 28.1041, "volume": 5193}, "trend_line": 25.413273, "activity_lines": {"activity_5": 27.141593, "activity_10": 26.686455, "activity_20": 26.432227, "activity_30": 25.989951}, "trend_signal": 1, "fair_value": 25.227703, "relative_strength": null, "rate_of_change": 0.49763849102437635, "market_dynamics": 0.082134, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.947993, "high": 27.957748, "low": 26.904211, "close": 27.2311, "volume": 12487}, "trend_line": 25.514567, "activity_lines": {"activity_5": 27.26746, "activity_10": 26.810429, "activity_20": 26.554696, "activity_30": 26.107231}, "trend_signal": 1, "fair_value": 25.283353, "relative_strength": null, "rate_of_change": 0.39858699034948913, "market_dynamics": 0.107402, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.021312, "high": 27.255431, "low": 26.543317, "close": 26.8665, "volume": 7299}, "trend_line": 25.60403, "activity_lines": {"activity_5": 27.218787, "activity_10": 26.863411, "activity_20": 26.62774, "activity_30": 26.194452}, "trend_signal": 1, "fair_value": 25.326141, "relative_strength": null, "rate_of_change": 0.350634992159585, "market_dynamics": 0.115514, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.718862, "high": 27.3822, "low": 26.611557, "close": 27.3822, "volume": 3302}, "trend_line": 25.707727, "activity_lines": {"activity_5": 27.291853, "activity_10": 27.010329, "activity_20": 26.730427, "activity_30": 26.309173}, "trend_signal": 1, "fair_value": 25.380247, "relative_strength": null, "rate_of_change": 0.4050026499734487, "market_dynamics": 0.095958, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.251635, "high": 27.30079, "low": 27.035352, "close": 27.114, "volume": 2000}, "trend_line": 25.806417, "activity_lines": {"activity_5": 27.21764, "activity_10": 27.093585, "activity_20": 26.788666, "activity_30": 26.3999}, "trend_signal": 1, "fair_value": 25.424703, "relative_strength": null, "rate_of_change": 0.38389236045645453, "market_dynamics": -0.096734, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.153331, "high": 27.320459, "low": 26.563469, "close": 26.5733, "volume": 3868}, "trend_line": 25.886757, "activity_lines": {"activity_5": 26.962213, "activity_10": 27.043502, "activity_20": 26.786863, "activity_30": 26.449376}, "trend_signal": 1, "fair_value": 25.453418, "relative_strength": null, "rate_of_change": 0.31131791755515553, "market_dynamics": -0.375926, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.720759, "high": 26.720759, "low": 26.248869, "close": 26.5438, "volume": 5667}, "trend_line": 25.978797, "activity_lines": {"activity_5": 26.799007, "activity_10": 26.970836, "activity_20": 26.780413, "activity_30": 26.491766}, "trend_signal": 1, "fair_value": 25.480012, "relative_strength": null, "rate_of_change": 0.3555485918919886, "market_dynamics": -0.459905, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.887876, "high": 27.7825, "low": 26.858383, "close": 27.7825, "volume": 4649}, "trend_line": 26.092617, "activity_lines": {"activity_5": 27.09452, "activity_10": 27.121429, "activity_20": 26.891374, "activity_30": 26.608134}, "trend_signal": 1, "fair_value": 25.534833, "relative_strength": null, "rate_of_change": 0.43812652294869725, "market_dynamics": -0.32485, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.143467, "high": 27.477722, "low": 27.084481, "close": 27.2812, "volume": 1825}, "trend_line": 26.183547, "activity_lines": {"activity_5": 27.161867, "activity_10": 27.150542, "activity_20": 26.940748, "activity_30": 26.684817}, "trend_signal": 1, "fair_value": 25.575447, "relative_strength": null, "rate_of_change": 0.3484893830312236, "market_dynamics": -0.201079, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.799427, "high": 27.394205, "low": 26.062099, "close": 27.2025, "volume": 9235}, "trend_line": 26.248443, "activity_lines": {"activity_5": 27.209713, "activity_10": 27.151396, "activity_20": 26.977393, "activity_30": 26.750556}, "trend_signal": 1, "fair_value": 25.612425, "relative_strength": null, "rate_of_change": 0.2478503008014955, "market_dynamics": 0.007377, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.300749, "high": 27.526862, "low": 27.020564, "close": 27.5072, "volume": 3864}, "trend_line": 26.346257, "activity_lines": {"activity_5": 27.353227, "activity_10": 27.205775, "activity_20": 27.042455, "activity_30": 26.831766}, "trend_signal": 1, "fair_value": 25.654531, "relative_strength": null, "rate_of_change": 0.3726468651873927, "market_dynamics": 0.154486, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.910325, "high": 27.910325, "low": 27.3008, "close": 27.3008, "volume": 1089}, "trend_line": 26.451497, "activity_lines": {"activity_5": 27.36568, "activity_10": 27.233478, "activity_20": 27.0855, "activity_30": 26.893349}, "trend_signal": 1, "fair_value": 25.69032, "relative_strength": null, "rate_of_change": 0.39944953091438545, "market_dynamics": 0.000294, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.290927, "high": 27.487547, "low": 26.381557, "close": 26.5594, "volume": 8626}, "trend_line": 26.57755, "activity_lines": {"activity_5": 27.080533, "activity_10": 27.125115, "activity_20": 27.056371, "activity_30": 26.900311}, "trend_signal": 1, "fair_value": 25.708811, "relative_strength": null, "rate_of_change": 0.47654391734425794, "market_dynamics": -0.196976, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.133627, "high": 27.330248, "low": 26.543766, "close": 26.9665, "volume": 24413}, "trend_line": 26.696037, "activity_lines": {"activity_5": 27.012627, "activity_10": 27.096353, "activity_20": 27.067521, "activity_30": 26.925405}, "trend_signal": 1, "fair_value": 25.735013, "relative_strength": null, "rate_of_change": 0.4458161117183555, "market_dynamics": -0.390774, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.445497, "high": 27.349952, "low": 26.000347, "close": 27.3239, "volume": 11147}, "trend_line": 26.762853, "activity_lines": {"activity_5": 27.084833, "activity_10": 27.140131, "activity_20": 27.110788, "activity_30": 26.965912}, "trend_signal": 1, "fair_value": 25.767439, "relative_strength": null, "rate_of_change": 0.25028433995652355, "market_dynamics": -0.49941, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.428584, "high": 27.664529, "low": 27.320443, "close": 27.4684, "volume": 3708}, "trend_line": 26.80556, "activity_lines": {"activity_5": 27.197113, "activity_10": 27.206365, "activity_20": 27.157641, "activity_30": 27.011431}, "trend_signal": 1, "fair_value": 25.801458, "relative_strength": null, "rate_of_change": 0.15957566257977074, "market_dynamics": -0.512785, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.487576, "high": 27.792338, "low": 26.9567, "close": 26.9567, "volume": 5101}, "trend_line": 26.823243, "activity_lines": {"activity_5": 27.141413, "activity_10": 27.163289, "activity_20": 27.14699, "activity_30": 27.021182}, "trend_signal": 1, "fair_value": 25.82411, "relative_strength": null, "rate_of_change": 0.06596765745614593, "market_dynamics": -0.52451, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.569764, "high": 26.720768, "low": 23.9551, "close": 23.9551, "volume": 460019}, "trend_line": 26.792573, "activity_lines": {"activity_5": 26.10812, "activity_10": 26.56696, "activity_20": 26.847992, "activity_30": 26.83614}, "trend_signal": 0, "fair_value": 25.788167, "relative_strength": 2.846041, "rate_of_change": -0.11434113317319848, "market_dynamics": -0.549187, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.368393, "high": 25.6955, "low": 23.299576, "close": 25.6955, "volume": 299460}, "trend_line": 26.776347, "activity_lines": {"activity_5": 25.82858, "activity_10": 26.356656, "activity_20": 26.725028, "activity_30": 26.765362}, "trend_signal": 0, "fair_value": 25.786419, "relative_strength": 4.436545, "rate_of_change": -0.06056155935452571, "market_dynamics": -0.596503, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.95398, "high": 26.406209, "low": 25.95398, "close": 26.3718, "volume": 6661}, "trend_line": 26.752877, "activity_lines": {"activity_5": 25.859207, "activity_10": 26.298147, "activity_20": 26.670371, "activity_30": 26.739262}, "trend_signal": 0, "fair_value": 25.797259, "relative_strength": 8.646999, "rate_of_change": -0.08765198628475966, "market_dynamics": -0.683113, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.553651, "high": 27.025541, "low": 26.35703, "close": 27.0221, "volume": 10832}, "trend_line": 26.75323, "activity_lines": {"activity_5": 26.170073, "activity_10": 26.372978, "activity_20": 26.681111, "activity_30": 26.756631}, "trend_signal": 0, "fair_value": 25.819529, "relative_strength": 6.327553, "rate_of_change": 0.0013194842558313974, "market_dynamics": -0.62886, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.290959, "high": 27.561312, "low": 27.290959, "close": 27.3991, "volume": 8478}, "trend_line": 26.76745, "activity_lines": {"activity_5": 26.63636, "activity_10": 26.525175, "activity_20": 26.732909, "activity_30": 26.7983}, "trend_signal": 0, "fair_value": 25.847736, "relative_strength": 4.733556, "rate_of_change": 0.05315246046926549, "market_dynamics": -0.560593, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.728448, "high": 28.047957, "low": 27.728448, "close": 27.9349, "volume": 9128}, "trend_line": 26.802747, "activity_lines": {"activity_5": 27.251753, "activity_10": 26.773002, "activity_20": 26.834935, "activity_30": 26.873619}, "trend_signal": 0, "fair_value": 25.884353, "relative_strength": 7.141513, "rate_of_change": 0.1318653812746448, "market_dynamics": -0.353446, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.146255, "high": 28.401862, "low": 27.644872, "close": 28.3822, "volume": 12212}, "trend_line": 26.863393, "activity_lines": {"activity_5": 27.750927, "activity_10": 27.077147, "activity_20": 26.974474, "activity_30": 26.97552}, "trend_signal": 1, "fair_value": 25.927419, "relative_strength": 3.322592, "rate_of_change": 0.2262678523212506, "market_dynamics": -0.03489, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.391994, "high": 28.9327, "low": 28.391994, "close": 28.9327, "volume": 10187}, "trend_line": 26.98824, "activity_lines": {"activity_5": 28.254487, "activity_10": 27.455644, "activity_20": 27.161679, "activity_30": 27.109023}, "trend_signal": 1, "fair_value": 25.978356, "relative_strength": 7.904833, "rate_of_change": 0.46474769586999903, "market_dynamics": 0.291728, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.650455, "high": 29.8864, "low": 29.011436, "close": 29.8864, "volume": 3106}, "trend_line": 27.130243, "activity_lines": {"activity_5": 28.90522, "activity_10": 27.978289, "activity_20": 27.431052, "activity_30": 27.296001}, "trend_signal": 1, "fair_value": 26.04349, "relative_strength": 9.331407, "rate_of_change": 0.5261662116536647, "market_dynamics": 0.667824, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.014165, "high": 30.259941, "low": 29.807714, "close": 30.1518, "volume": 11792}, "trend_line": 27.254103, "activity_lines": {"activity_5": 29.453467, "activity_10": 28.505225, "activity_20": 27.709925, "activity_30": 27.49094}, "trend_signal": 1, "fair_value": 26.110839, "relative_strength": 8.304298, "rate_of_change": 0.45653848363982785, "market_dynamics": 0.910289, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.141948, "high": 30.377991, "low": 29.984652, "close": 30.0633, "volume": 5923}, "trend_line": 27.385743, "activity_lines": {"activity_5": 29.7887, "activity_10": 28.957978, "activity_20": 27.963189, "activity_30": 27.672179}, "trend_signal": 1, "fair_value": 26.174589, "relative_strength": 8.137416, "rate_of_change": 0.4830098425914104, "market_dynamics": 1.027335, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.181285, "high": 30.554864, "low": 29.9011, "close": 29.9011, "volume": 12071}, "trend_line": 27.498647, "activity_lines": {"activity_5": 29.927973, "activity_10": 29.270182, "activity_20": 28.190143, "activity_30": 27.83446}, "trend_signal": 1, "fair_value": 26.23374, "relative_strength": 7.457334, "rate_of_change": 0.412272911492658, "market_dynamics": 1.036972, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.788007, "high": 31.705057, "low": 29.788007, "close": 31.6153, "volume": 17482}, "trend_line": 27.64918, "activity_lines": {"activity_5": 30.537387, "activity_10": 29.817593, "activity_20": 28.56788, "activity_30": 28.100051}, "trend_signal": 1, "fair_value": 26.317827, "relative_strength": 9.532295, "rate_of_change": 0.5474196603200256, "market_dynamics": 1.051887, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.394659, "high": 31.459347, "low": 30.859653, "close": 30.8744, "volume": 11312}, "trend_line": 27.741523, "activity_lines": {"activity_5": 30.720993, "activity_10": 30.134958, "activity_20": 28.85404, "activity_30": 28.308129}, "trend_signal": 1, "fair_value": 26.387928, "relative_strength": 4.985522, "rate_of_change": 0.3339809715875828, "market_dynamics": 1.00062, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.368048, "high": 30.67281, "low": 30.0741, "close": 30.0741, "volume": 8204}, "trend_line": 27.83629, "activity_lines": {"activity_5": 30.571967, "activity_10": 30.236773, "activity_20": 29.047948, "activity_30": 28.458618}, "trend_signal": 1, "fair_value": 26.443779, "relative_strength": 2.438793, "rate_of_change": 0.34160705596445057, "market_dynamics": 0.971285, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.272145, "high": 30.672859, "low": 30.063334, "close": 30.4959, "volume": 12225}, "trend_line": 27.95727, "activity_lines": {"activity_5": 30.56872, "activity_10": 30.366642, "activity_20": 29.268821, "activity_30": 28.630206}, "trend_signal": 1, "fair_value": 26.504258, "relative_strength": 3.082104, "rate_of_change": 0.4346125148142924, "market_dynamics": 1.013254, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.52536, "high": 33.346867, "low": 30.515529, "close": 31.4249, "volume": 12444}, "trend_line": 28.092027, "activity_lines": {"activity_5": 30.8463, "activity_10": 30.618856, "activity_20": 29.559425, "activity_30": 28.853924}, "trend_signal": 1, "fair_value": 26.576621, "relative_strength": 4.446379, "rate_of_change": 0.48201058257834356, "market_dynamics": 1.020805, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.898972, "high": 32.10819, "low": 30.751506, "close": 31.6072, "volume": 24996}, "trend_line": 28.2418, "activity_lines": {"activity_5": 31.08306, "activity_10": 30.848895, "activity_20": 29.84616, "activity_30": 29.080709}, "trend_signal": 1, "fair_value": 26.649528, "relative_strength": 7.320471, "rate_of_change": 0.533151274559147, "market_dynamics": 1.118391, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.019714, "high": 32.884846, "low": 31.918257, "close": 32.7944, "volume": 14750}, "trend_line": 28.44917, "activity_lines": {"activity_5": 31.716093, "activity_10": 31.24616, "activity_20": 30.225565, "activity_30": 29.374425}, "trend_signal": 1, "fair_value": 26.737311, "relative_strength": 8.342077, "rate_of_change": 0.7342662294896125, "market_dynamics": 1.207047, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.77731, "high": 33.976109, "low": 32.609593, "close": 33.9417, "volume": 8877}, "trend_line": 28.695767, "activity_lines": {"activity_5": 32.60356, "activity_10": 31.799153, "activity_20": 30.688875, "activity_30": 29.728782}, "trend_signal": 1, "fair_value": 26.838782, "relative_strength": 10.749779, "rate_of_change": 0.8667985744399618, "market_dynamics": 1.254612, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.887558, "high": 33.956376, "low": 32.894624, "close": 33.4255, "volume": 26467}, "trend_line": 28.883867, "activity_lines": {"activity_5": 33.06112, "activity_10": 32.189384, "activity_20": 31.069761, "activity_30": 30.033926}, "trend_signal": 1, "fair_value": 26.930264, "relative_strength": 8.54634, "rate_of_change": 0.6554973770173093, "market_dynamics": 1.275459, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.101521, "high": 33.130621, "low": 32.412955, "close": 32.4976, "volume": 15871}, "trend_line": 29.057747, "activity_lines": {"activity_5": 33.014073, "activity_10": 32.349775, "activity_20": 31.317179, "activity_30": 30.26707}, "trend_signal": 1, "fair_value": 27.006529, "relative_strength": 5.4517, "rate_of_change": 0.6019969556015491, "market_dynamics": 1.140469, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.540707, "high": 32.66851, "low": 31.882028, "close": 32.5702, "volume": 22503}, "trend_line": 29.23667, "activity_lines": {"activity_5": 32.919713, "activity_10": 32.476156, "activity_20": 31.53912, "activity_30": 30.49368}, "trend_signal": 1, "fair_value": 27.081714, "relative_strength": 5.172391, "rate_of_change": 0.6157497344856125, "market_dynamics": 0.99407, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.992948, "high": 33.106005, "low": 32.511228, "close": 32.9143, "volume": 4812}, "trend_line": 29.416907, "activity_lines": {"activity_5": 32.875853, "activity_10": 32.64774, "activity_20": 31.764316, "activity_30": 30.730947}, "trend_signal": 1, "fair_value": 27.159481, "relative_strength": 4.51747, "rate_of_change": 0.6164758161582635, "market_dynamics": 0.822631, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.943775, "high": 33.130564, "low": 32.626331, "close": 32.7445, "volume": 12282}, "trend_line": 29.598363, "activity_lines": {"activity_5": 32.7674, "activity_10": 32.751362, "activity_20": 31.945283, "activity_30": 30.94563}, "trend_signal": 1, "fair_value": 27.232968, "relative_strength": 2.663806, "rate_of_change": 0.6168425524818116, "market_dynamics": 0.571219, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.776648, "high": 32.806141, "low": 32.363745, "close": 32.4129, "volume": 9990}, "trend_line": 29.79348, "activity_lines": {"activity_5": 32.628227, "activity_10": 32.74614, "activity_20": 32.069214, "activity_30": 31.127213}, "trend_signal": 1, "fair_value": 27.30024, "relative_strength": 1.866492, "rate_of_change": 0.659215511344326, "market_dynamics": 0.344726, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.452248, "high": 33.41569, "low": 32.378515, "close": 32.6587, "volume": 9799}, "trend_line": 29.98322, "activity_lines": {"activity_5": 32.638493, "activity_10": 32.750755, "activity_20": 32.195231, "activity_30": 31.312066}, "trend_signal": 1, "fair_value": 27.368938, "relative_strength": 1.458579, "rate_of_change": 0.6368507472104651, "market_dynamics": 0.115357, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.042082, "high": 33.061744, "low": 31.655907, "close": 31.6854, "volume": 5352}, "trend_line": 30.128603, "activity_lines": {"activity_5": 32.313587, "activity_10": 32.555973, "activity_20": 32.208189, "activity_30": 31.421884}, "trend_signal": 1, "fair_value": 27.423577, "relative_strength": 0.81132, "rate_of_change": 0.48488121022358155, "market_dynamics": -0.203994, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.639024, "high": 32.894631, "low": 31.882035, "close": 32.8848, "volume": 15877}, "trend_line": 30.30915, "activity_lines": {"activity_5": 32.447467, "activity_10": 32.577842, "activity_20": 32.322267, "activity_30": 31.599703}, "trend_signal": 1, "fair_value": 27.491843, "relative_strength": 2.692907, "rate_of_change": 0.599254469249705, "market_dynamics": -0.296072, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.317357, "high": 33.317357, "low": 32.67834, "close": 33.2043, "volume": 4190}, "trend_line": 30.517403, "activity_lines": {"activity_5": 32.689813, "activity_10": 32.656158, "activity_20": 32.452496, "activity_30": 31.786487}, "trend_signal": 1, "fair_value": 27.562367, "relative_strength": 1.51906, "rate_of_change": 0.6870961409343472, "market_dynamics": -0.35862, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.789322, "high": 36.777962, "low": 33.346925, "close": 33.8139, "volume": 10678}, "trend_line": 30.84603, "activity_lines": {"activity_5": 33.104707, "activity_10": 32.858718, "activity_20": 32.626246, "activity_30": 31.999164}, "trend_signal": 1, "fair_value": 27.638605, "relative_strength": 2.484171, "rate_of_change": 1.0768511331059112, "market_dynamics": -0.317755, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.133386, "high": 34.133386, "low": 33.641834, "close": 34.0744, "volume": 7733}, "trend_line": 31.125327, "activity_lines": {"activity_5": 33.513033, "activity_10": 33.10158, "activity_20": 32.806945, "activity_30": 32.207446}, "trend_signal": 1, "fair_value": 27.716145, "relative_strength": 4.72854, "rate_of_change": 0.905455256316614, "market_dynamics": -0.150804, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.946603, "high": 34.541382, "low": 33.745067, "close": 34.1039, "volume": 5440}, "trend_line": 31.383063, "activity_lines": {"activity_5": 33.836813, "activity_10": 33.321136, "activity_20": 32.970581, "activity_30": 32.399612}, "trend_signal": 1, "fair_value": 27.792189, "relative_strength": 4.436138, "rate_of_change": 0.8280587702741286, "market_dynamics": -0.197541, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.513989, "high": 33.54653, "low": 31.51829, "close": 32.4719, "volume": 7702}, "trend_line": 31.564723, "activity_lines": {"activity_5": 33.45536, "activity_10": 33.21608, "activity_20": 32.966939, "activity_30": 32.46986}, "trend_signal": 1, "fair_value": 27.847245, "relative_strength": 1.216292, "rate_of_change": 0.5788472591091597, "market_dynamics": -0.281754, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.471955, "high": 34.6398, "low": 32.471955, "close": 34.6398, "volume": 13743}, "trend_line": 31.80608, "activity_lines": {"activity_5": 33.824067, "activity_10": 33.513231, "activity_20": 33.162155, "activity_30": 32.668252}, "trend_signal": 1, "fair_value": 27.926228, "relative_strength": 3.912725, "rate_of_change": 0.7646415905503137, "market_dynamics": -0.180542, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.063008, "high": 37.063008, "low": 32.589886, "close": 33.6713, "volume": 23616}, "trend_line": 31.997293, "activity_lines": {"activity_5": 33.77424, "activity_10": 33.599831, "activity_20": 33.243392, "activity_30": 32.788589}, "trend_signal": 1, "fair_value": 27.992263, "relative_strength": 0.577098, "rate_of_change": 0.6011837988208469, "market_dynamics": -0.14555, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.174833, "high": 37.357939, "low": 31.459317, "close": 33.6713, "volume": 16751}, "trend_line": 32.173597, "activity_lines": {"activity_5": 33.73392, "activity_10": 33.663551, "activity_20": 33.309509, "activity_30": 32.896589}, "trend_signal": 1, "fair_value": 28.056798, "relative_strength": 1.006722, "rate_of_change": 0.5509966108695563, "market_dynamics": -0.095951, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.096757, "high": 35.391687, "low": 31.926251, "close": 33.0812, "volume": 16906}, "trend_line": 32.31188, "activity_lines": {"activity_5": 33.523773, "activity_10": 33.601569, "activity_20": 33.308728, "activity_30": 32.955144}, "trend_signal": 1, "fair_value": 28.113252, "relative_strength": -0.985146, "rate_of_change": 0.42980273545417147, "market_dynamics": -0.077596, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.081489, "high": 33.405914, "low": 32.688247, "close": 33.1798, "volume": 2484}, "trend_line": 32.42166, "activity_lines": {"activity_5": 33.414673, "activity_10": 33.532136, "activity_20": 33.310318, "activity_30": 33.011139}, "trend_signal": 1, "fair_value": 28.169547, "relative_strength": -2.146119, "rate_of_change": 0.3397511998682857, "market_dynamics": -0.387632, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.7, "high": 35.0, "low": 32.4001, "close": 33.5, "volume": 14174}, "trend_line": 32.533267, "activity_lines": {"activity_5": 33.365113, "activity_10": 33.515558, "activity_20": 33.340569, "activity_30": 33.080709}, "trend_signal": 1, "fair_value": 28.228123, "relative_strength": -0.27446, "rate_of_change": 0.3442359212945893, "market_dynamics": -0.504293, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.35, "high": 34.725, "low": 33.3, "close": 34.725, "volume": 27717}, "trend_line": 32.688657, "activity_lines": {"activity_5": 33.799873, "activity_10": 33.716331, "activity_20": 33.489589, "activity_30": 33.222111}, "trend_signal": 1, "fair_value": 28.298741, "relative_strength": 1.601103, "rate_of_change": 0.47763417058605584, "market_dynamics": -0.429542, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.2, "high": 35.06, "low": 34.2, "close": 34.925, "volume": 185561}, "trend_line": 32.85612, "activity_lines": {"activity_5": 34.231053, "activity_10": 33.936902, "activity_20": 33.651469, "activity_30": 33.366392}, "trend_signal": 1, "fair_value": 28.369991, "relative_strength": 2.320331, "rate_of_change": 0.5122969720046863, "market_dynamics": -0.110314, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.91, "high": 34.98, "low": 34.125, "close": 34.73, "volume": 17606}, "trend_line": 32.959943, "activity_lines": {"activity_5": 34.513653, "activity_10": 34.106553, "activity_20": 33.783219, "activity_30": 33.487287}, "trend_signal": 1, "fair_value": 28.437651, "relative_strength": 1.942619, "rate_of_change": 0.3159928804740351, "market_dynamics": 0.10893, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.43, "low": 34.89, "close": 35.05, "volume": 22028}, "trend_line": 33.09913, "activity_lines": {"activity_5": 34.793, "activity_10": 34.323002, "activity_20": 33.93516, "activity_30": 33.622129}, "trend_signal": 1, "fair_value": 28.507255, "relative_strength": 2.283897, "rate_of_change": 0.4222913856374076, "market_dynamics": 0.277165, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 36.14, "low": 34.5, "close": 36.0251, "volume": 22143}, "trend_line": 33.297497, "activity_lines": {"activity_5": 35.2727, "activity_10": 34.669867, "activity_20": 34.169797, "activity_30": 33.810902}, "trend_signal": 1, "fair_value": 28.585566, "relative_strength": 5.07569, "rate_of_change": 0.5993118248123063, "market_dynamics": 0.413848, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.85, "high": 38.38, "low": 36.775, "close": 38.13, "volume": 7084}, "trend_line": 33.551967, "activity_lines": {"activity_5": 36.285693, "activity_10": 35.374255, "activity_20": 34.58928, "activity_30": 34.122676}, "trend_signal": 1, "fair_value": 28.683962, "relative_strength": 12.215007, "rate_of_change": 0.7642316177699415, "market_dynamics": 0.542483, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.6, "high": 38.08, "low": 37.57, "close": 38.08, "volume": 9629}, "trend_line": 33.773803, "activity_lines": {"activity_5": 37.05502, "activity_10": 35.988484, "activity_20": 34.976776, "activity_30": 34.414807}, "trend_signal": 1, "fair_value": 28.77984, "relative_strength": 10.427673, "rate_of_change": 0.661171370370039, "market_dynamics": 0.834163, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.1, "high": 39.22, "low": 38.01, "close": 39.17, "volume": 17079}, "trend_line": 34.025897, "activity_lines": {"activity_5": 37.977347, "activity_10": 36.720736, "activity_20": 35.442266, "activity_30": 34.762949}, "trend_signal": 1, "fair_value": 28.884791, "relative_strength": 13.639219, "rate_of_change": 0.7464187553886057, "market_dynamics": 1.06427, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.61, "high": 38.72, "low": 35.84, "close": 36.04, "volume": 21977}, "trend_line": 34.134083, "activity_lines": {"activity_5": 37.56034, "activity_10": 36.773193, "activity_20": 35.57402, "activity_30": 34.892891}, "trend_signal": 1, "fair_value": 28.956343, "relative_strength": 6.42124, "rate_of_change": 0.31795194113470787, "market_dynamics": 0.94841, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.92, "high": 36.38, "low": 34.92, "close": 35.325, "volume": 24577}, "trend_line": 34.180193, "activity_lines": {"activity_5": 36.839, "activity_10": 36.643645, "activity_20": 35.622653, "activity_30": 34.969725}, "trend_signal": 1, "fair_value": 29.019399, "relative_strength": 5.728739, "rate_of_change": 0.13508492376961137, "market_dynamics": 0.670959, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 35.94, "low": 34.34, "close": 34.525, "volume": 29001}, "trend_line": 34.216843, "activity_lines": {"activity_5": 35.897667, "activity_10": 36.335462, "activity_20": 35.584998, "activity_30": 34.99197}, "trend_signal": 1, "fair_value": 29.073375, "relative_strength": 5.070182, "rate_of_change": 0.10722584275634289, "market_dynamics": 0.30606, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 35.19, "low": 34.3, "close": 34.3, "volume": 19548}, "trend_line": 34.276923, "activity_lines": {"activity_5": 35.121667, "activity_10": 35.990005, "activity_20": 35.522528, "activity_30": 34.997335}, "trend_signal": 1, "fair_value": 29.124119, "relative_strength": 6.565956, "rate_of_change": 0.17558604106170536, "market_dynamics": -0.123743, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.55, "high": 35.615, "low": 33.275, "close": 34.875, "volume": 30975}, "trend_line": 34.35375, "activity_lines": {"activity_5": 34.789333, "activity_10": 35.760458, "activity_20": 35.513746, "activity_30": 35.035921}, "trend_signal": 1, "fair_value": 29.179416, "relative_strength": 4.55375, "rate_of_change": 0.22413622132885597, "market_dynamics": -0.329845, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.1, "high": 38.3, "low": 34.64, "close": 37.6005, "volume": 15246}, "trend_line": 34.509957, "activity_lines": {"activity_5": 35.651833, "activity_10": 36.02382, "activity_20": 35.760863, "activity_30": 35.245388}, "trend_signal": 1, "fair_value": 29.259617, "relative_strength": 8.530984, "rate_of_change": 0.4547014518065771, "market_dynamics": -0.331791, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.59, "high": 38.825, "low": 37.59, "close": 38.59, "volume": 8710}, "trend_line": 34.704807, "activity_lines": {"activity_5": 36.740133, "activity_10": 36.420718, "activity_20": 36.077796, "activity_30": 35.508617}, "trend_signal": 1, "fair_value": 29.34764, "relative_strength": 6.427588, "rate_of_change": 0.5646196545536188, "market_dynamics": -0.196454, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.06, "high": 38.15, "low": 37.035, "close": 37.875, "volume": 19936}, "trend_line": 34.886877, "activity_lines": {"activity_5": 37.372433, "activity_10": 36.640982, "activity_20": 36.307824, "activity_30": 35.713146}, "trend_signal": 1, "fair_value": 29.427335, "relative_strength": 3.766296, "rate_of_change": 0.5246247299401375, "market_dynamics": -0.02197, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.98, "high": 38.84, "low": 35.98, "close": 38.37, "volume": 23567}, "trend_line": 35.077253, "activity_lines": {"activity_5": 37.9464, "activity_10": 36.955882, "activity_20": 36.564977, "activity_30": 35.937863}, "trend_signal": 1, "fair_value": 29.510137, "relative_strength": 3.973692, "rate_of_change": 0.5456951621092382, "market_dynamics": 0.210683, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.66, "high": 40.64, "low": 38.285, "close": 40.64, "volume": 12962}, "trend_line": 35.37574, "activity_lines": {"activity_5": 39.0057, "activity_10": 37.678236, "activity_20": 37.015945, "activity_30": 36.29675}, "trend_signal": 1, "fair_value": 29.612246, "relative_strength": 7.388502, "rate_of_change": 0.8509417769971939, "market_dynamics": 0.370774, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.78, "high": 41.68, "low": 39.16, "close": 39.45, "volume": 34551}, "trend_line": 35.59458, "activity_lines": {"activity_5": 39.284, "activity_10": 38.1575, "activity_20": 37.317586, "activity_30": 36.559606}, "trend_signal": 1, "fair_value": 29.70168, "relative_strength": 3.828589, "rate_of_change": 0.6186160346045062, "market_dynamics": 0.486335, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.22, "high": 39.96, "low": 38.31, "close": 39.85, "volume": 16295}, "trend_line": 35.816103, "activity_lines": {"activity_5": 39.572333, "activity_10": 38.647491, "activity_20": 37.627464, "activity_30": 36.834149}, "trend_signal": 1, "fair_value": 29.793106, "relative_strength": 3.858203, "rate_of_change": 0.6223503690730378, "market_dynamics": 0.531258, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.625, "high": 41.08, "low": 40.31, "close": 40.98, "volume": 7193}, "trend_line": 36.054973, "activity_lines": {"activity_5": 40.153333, "activity_10": 39.260664, "activity_20": 38.014723, "activity_30": 37.167303}, "trend_signal": 1, "fair_value": 29.892989, "relative_strength": 5.159503, "rate_of_change": 0.6669346466867112, "market_dynamics": 0.56381, "expectation": {"probability": 57.3855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ecccae-be95-4232-8f08-5acb178347cd/", "share_image": "https://sharemaestro.com/terminal/37ecccae-be95-4232-8f08-5acb178347cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}