{"ticker": {"uuid": "37ee9491-b57d-451b-a999-78ef48029bdd", "symbol": "UT7USA", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-06, UT7USA fell 0.37%, moving from 38.89 to 38.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.16 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-03-06"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-03-06", "ohlcv": {"open": 38.8158, "high": 38.8158, "low": 38.7458, "close": 38.7458, "volume": 0}, "trend_line": 38.68435, "activity_lines": {"activity_5": 38.819781, "activity_10": 38.839017, "activity_20": 38.831858, "activity_30": 38.78392}, "trend_signal": 1, "fair_value": 37.915208, "relative_strength": -4.155472, "rate_of_change": 0.05649659500870974, "market_dynamics": -0.67254, "expectation": {"probability": 53.7249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 38.719002, "high": 39.011799, "low": 38.337898, "close": 39.011799, "volume": 0}, "trend_line": 38.33422, "activity_lines": {"activity_5": 38.192046, "activity_10": 38.231129, "activity_20": 38.416996, "activity_30": 38.320882}, "trend_signal": 0, "fair_value": 43.931147, "relative_strength": 4.090972, "rate_of_change": -0.10681374772933032, "market_dynamics": -0.228813, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 38.852699, "high": 39.247398, "low": 38.508598, "close": 39.247398, "volume": 0}, "trend_line": 38.30812, "activity_lines": {"activity_5": 38.615579, "activity_10": 38.378356, "activity_20": 38.498279, "activity_30": 38.379796}, "trend_signal": 1, "fair_value": 43.877599, "relative_strength": 4.371616, "rate_of_change": -0.06808538167725746, "market_dynamics": -0.031048, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 38.782398, "high": 38.9454, "low": 38.678699, "close": 38.9454, "volume": 0}, "trend_line": 38.288703, "activity_lines": {"activity_5": 38.843439, "activity_10": 38.470579, "activity_20": 38.539619, "activity_30": 38.420911}, "trend_signal": 1, "fair_value": 43.818474, "relative_strength": -0.870512, "rate_of_change": -0.05068638189502444, "market_dynamics": 0.194455, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 39.136398, "high": 39.552601, "low": 39.136398, "close": 39.552601, "volume": 0}, "trend_line": 38.30068, "activity_lines": {"activity_5": 39.170467, "activity_10": 38.679762, "activity_20": 38.634067, "activity_30": 38.502453}, "trend_signal": 1, "fair_value": 43.765893, "relative_strength": -0.571151, "rate_of_change": 0.03128076707116896, "market_dynamics": 0.424471, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 39.162601, "high": 39.264198, "low": 38.950199, "close": 38.950199, "volume": 0}, "trend_line": 38.305567, "activity_lines": {"activity_5": 39.153613, "activity_10": 38.773751, "activity_20": 38.663589, "activity_30": 38.544358}, "trend_signal": 1, "fair_value": 43.707714, "relative_strength": -3.150375, "rate_of_change": 0.012759564582152688, "market_dynamics": 0.441115, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 38.710201, "high": 38.895802, "low": 38.696301, "close": 38.8069, "volume": 0}, "trend_line": 38.330237, "activity_lines": {"activity_5": 39.042086, "activity_10": 38.836809, "activity_20": 38.676648, "activity_30": 38.576702}, "trend_signal": 1, "fair_value": 43.647515, "relative_strength": -4.546193, "rate_of_change": 0.06440317147633738, "market_dynamics": 0.399923, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 39.000198, "high": 39.402, "low": 38.9687, "close": 39.277599, "volume": 0}, "trend_line": 38.381017, "activity_lines": {"activity_5": 39.10112, "activity_10": 38.971163, "activity_20": 38.735694, "activity_30": 38.637822}, "trend_signal": 1, "fair_value": 43.590831, "relative_strength": -3.245363, "rate_of_change": 0.1324802661668989, "market_dynamics": 0.448387, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 39.328899, "high": 39.581699, "low": 39.328899, "close": 39.345402, "volume": 0}, "trend_line": 38.441947, "activity_lines": {"activity_5": 39.18074, "activity_10": 39.091385, "activity_20": 38.79865, "activity_30": 38.70004}, "trend_signal": 1, "fair_value": 43.535244, "relative_strength": -4.068902, "rate_of_change": 0.15875035307167354, "market_dynamics": 0.46292, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 39.1157, "high": 39.497299, "low": 39.071602, "close": 39.265099, "volume": 0}, "trend_line": 38.5117, "activity_lines": {"activity_5": 39.206927, "activity_10": 39.16158, "activity_20": 38.852723, "activity_30": 38.753147}, "trend_signal": 1, "fair_value": 43.478061, "relative_strength": -4.316662, "rate_of_change": 0.18145022675359973, "market_dynamics": 0.619485, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 39.1745, "high": 39.1745, "low": 38.530998, "close": 38.530998, "volume": 0}, "trend_line": 38.572553, "activity_lines": {"activity_5": 39.007579, "activity_10": 39.064507, "activity_20": 38.832508, "activity_30": 38.754392}, "trend_signal": 1, "fair_value": 43.416563, "relative_strength": -6.0151, "rate_of_change": 0.15801172111332817, "market_dynamics": 0.726881, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.475498, "high": 38.534901, "low": 38.153198, "close": 38.153198, "volume": 0}, "trend_line": 38.598446, "activity_lines": {"activity_5": 38.710245, "activity_10": 38.893572, "activity_20": 38.774317, "activity_30": 38.727337}, "trend_signal": 1, "fair_value": 43.352154, "relative_strength": -5.72868, "rate_of_change": 0.0671280430932417, "market_dynamics": 0.640613, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.561901, "high": 38.808102, "low": 38.501598, "close": 38.501598, "volume": 0}, "trend_line": 38.651856, "activity_lines": {"activity_5": 38.572625, "activity_10": 38.801594, "activity_20": 38.753272, "activity_30": 38.721088}, "trend_signal": 0, "fair_value": 43.295641, "relative_strength": -4.872166, "rate_of_change": 0.13837344643356758, "market_dynamics": 0.546183, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.506401, "high": 38.529701, "low": 38.244801, "close": 38.361698, "volume": 0}, "trend_line": 38.66544, "activity_lines": {"activity_5": 38.440105, "activity_10": 38.697739, "activity_20": 38.722431, "activity_30": 38.702369}, "trend_signal": 0, "fair_value": 43.233613, "relative_strength": -3.537519, "rate_of_change": 0.03514449603660556, "market_dynamics": 0.313691, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.426899, "high": 38.488899, "low": 38.148102, "close": 38.335999, "volume": 0}, "trend_line": 38.67777, "activity_lines": {"activity_5": 38.364598, "activity_10": 38.599824, "activity_20": 38.693639, "activity_30": 38.681114}, "trend_signal": 0, "fair_value": 43.171253, "relative_strength": -4.505709, "rate_of_change": 0.03188894268371374, "market_dynamics": 0.026388, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.455399, "high": 38.483101, "low": 38.263, "close": 38.421501, "volume": 0}, "trend_line": 38.679853, "activity_lines": {"activity_5": 38.379533, "activity_10": 38.539575, "activity_20": 38.677299, "activity_30": 38.664581}, "trend_signal": 0, "fair_value": 43.108153, "relative_strength": -2.749372, "rate_of_change": 0.005385522484876834, "market_dynamics": -0.223441, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.515301, "high": 38.532001, "low": 38.127701, "close": 38.2164, "volume": 0}, "trend_line": 38.65206, "activity_lines": {"activity_5": 38.3334, "activity_10": 38.451648, "activity_20": 38.642667, "activity_30": 38.634681}, "trend_signal": 0, "fair_value": 43.044399, "relative_strength": -3.573965, "rate_of_change": -0.07185394422259728, "market_dynamics": -0.544714, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.078701, "high": 38.078701, "low": 37.519299, "close": 37.519299, "volume": 0}, "trend_line": 38.611283, "activity_lines": {"activity_5": 38.050686, "activity_10": 38.247712, "activity_20": 38.540715, "activity_30": 38.561599}, "trend_signal": 0, "fair_value": 42.975465, "relative_strength": -1.704752, "rate_of_change": -0.10549761125279872, "market_dynamics": -0.848077, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.715, "high": 38.4772, "low": 37.715, "close": 38.2897, "volume": 0}, "trend_line": 38.58474, "activity_lines": {"activity_5": 38.09026, "activity_10": 38.215818, "activity_20": 38.513576, "activity_30": 38.540852}, "trend_signal": 0, "fair_value": 42.911233, "relative_strength": -1.680061, "rate_of_change": -0.06874415439653678, "market_dynamics": -0.909032, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.353401, "high": 38.532799, "low": 38.2201, "close": 38.254002, "volume": 0}, "trend_line": 38.581646, "activity_lines": {"activity_5": 38.122734, "activity_10": 38.196627, "activity_20": 38.478787, "activity_30": 38.519514}, "trend_signal": 0, "fair_value": 42.845972, "relative_strength": -2.467655, "rate_of_change": -0.00801871413412988, "market_dynamics": -0.84593, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.162701, "high": 38.213299, "low": 37.801399, "close": 37.940201, "volume": 0}, "trend_line": 38.575926, "activity_lines": {"activity_5": 38.056074, "activity_10": 38.138766, "activity_20": 38.410076, "activity_30": 38.478131}, "trend_signal": 0, "fair_value": 42.777371, "relative_strength": -4.015932, "rate_of_change": -0.014825702355976769, "market_dynamics": -0.793928, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.412601, "high": 37.412601, "low": 36.8241, "close": 37.229198, "volume": 0}, "trend_line": 38.517363, "activity_lines": {"activity_5": 37.7845, "activity_10": 37.962373, "activity_20": 38.275109, "activity_30": 38.391245}, "trend_signal": 0, "fair_value": 42.706911, "relative_strength": -3.795383, "rate_of_change": -0.15181229868597185, "market_dynamics": -0.816622, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.141399, "high": 37.350201, "low": 36.868599, "close": 36.868599, "volume": 0}, "trend_line": 38.438243, "activity_lines": {"activity_5": 37.45854, "activity_10": 37.737216, "activity_20": 38.114288, "activity_30": 38.284873}, "trend_signal": 0, "fair_value": 42.6369, "relative_strength": -4.409124, "rate_of_change": -0.205413854525823, "market_dynamics": -0.99365, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.814301, "high": 36.814301, "low": 36.5588, "close": 36.673302, "volume": 0}, "trend_line": 38.350483, "activity_lines": {"activity_5": 37.11086, "activity_10": 37.506242, "activity_20": 37.946195, "activity_30": 38.171006}, "trend_signal": 0, "fair_value": 42.56415, "relative_strength": -2.667364, "rate_of_change": -0.22831428585329186, "market_dynamics": -1.252651, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.441502, "high": 36.850101, "low": 36.441502, "close": 36.7089, "volume": 0}, "trend_line": 38.26608, "activity_lines": {"activity_5": 36.882807, "activity_10": 37.312438, "activity_20": 37.792312, "activity_30": 38.065097}, "trend_signal": 0, "fair_value": 42.493241, "relative_strength": -3.456172, "rate_of_change": -0.2200832776995134, "market_dynamics": -1.455483, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.806999, "high": 37.132801, "low": 36.806999, "close": 36.91, "volume": 0}, "trend_line": 38.207013, "activity_lines": {"activity_5": 36.824793, "activity_10": 37.184782, "activity_20": 37.671122, "activity_30": 37.977608}, "trend_signal": 0, "fair_value": 42.423479, "relative_strength": -3.805683, "rate_of_change": -0.15435863825089705, "market_dynamics": -1.452189, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.7019, "high": 36.7286, "low": 36.600101, "close": 36.7286, "volume": 0}, "trend_line": 38.163926, "activity_lines": {"activity_5": 36.774994, "activity_10": 37.051626, "activity_20": 37.542372, "activity_30": 37.882227}, "trend_signal": 0, "fair_value": 42.351133, "relative_strength": -3.042249, "rate_of_change": -0.11277249022321367, "market_dynamics": -1.480983, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.665901, "high": 36.762901, "low": 36.561699, "close": 36.561699, "volume": 0}, "trend_line": 38.121906, "activity_lines": {"activity_5": 36.702933, "activity_10": 36.915174, "activity_20": 37.407623, "activity_30": 37.778857}, "trend_signal": 0, "fair_value": 42.278229, "relative_strength": -5.42415, "rate_of_change": -0.11010397619991648, "market_dynamics": -1.49657, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.604, "high": 36.604, "low": 36.160999, "close": 36.315601, "volume": 0}, "trend_line": 38.085863, "activity_lines": {"activity_5": 36.5693, "activity_10": 36.751389, "activity_20": 37.262369, "activity_30": 37.662322}, "trend_signal": 0, "fair_value": 42.202985, "relative_strength": -4.256136, "rate_of_change": -0.09454668924475963, "market_dynamics": -1.5451, "expectation": {"probability": 44.2687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.047699, "high": 36.047699, "low": 35.864101, "close": 35.972599, "volume": 0}, "trend_line": 38.03807, "activity_lines": {"activity_5": 36.34518, "activity_10": 36.561133, "activity_20": 37.098875, "activity_30": 37.525982}, "trend_signal": 0, "fair_value": 42.126279, "relative_strength": -4.505878, "rate_of_change": -0.12548750700491085, "market_dynamics": -1.679011, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.685501, "high": 35.685501, "low": 35.391899, "close": 35.464199, "volume": 0}, "trend_line": 37.945323, "activity_lines": {"activity_5": 36.000679, "activity_10": 36.31992, "activity_20": 36.902641, "activity_30": 37.359926}, "trend_signal": 0, "fair_value": 42.048079, "relative_strength": -4.565641, "rate_of_change": -0.2438267767002787, "market_dynamics": -1.74593, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.855301, "high": 36.049801, "low": 35.699299, "close": 35.925598, "volume": 0}, "trend_line": 37.84245, "activity_lines": {"activity_5": 35.906366, "activity_10": 36.207616, "activity_20": 36.764954, "activity_30": 37.229621}, "trend_signal": 0, "fair_value": 41.972153, "relative_strength": -3.716632, "rate_of_change": -0.27110851052711404, "market_dynamics": -1.6858, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.720501, "high": 35.720501, "low": 35.016701, "close": 35.226299, "volume": 0}, "trend_line": 37.708413, "activity_lines": {"activity_5": 35.632486, "activity_10": 35.991868, "activity_20": 36.571274, "activity_30": 37.060837}, "trend_signal": 0, "fair_value": 41.89388, "relative_strength": -0.491124, "rate_of_change": -0.35419746871568647, "market_dynamics": -1.724441, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.386902, "high": 35.465099, "low": 35.1516, "close": 35.465099, "volume": 0}, "trend_line": 37.592403, "activity_lines": {"activity_5": 35.527232, "activity_10": 35.849399, "activity_20": 36.415934, "activity_30": 36.916107}, "trend_signal": 0, "fair_value": 41.817556, "relative_strength": 0.44438, "rate_of_change": -0.307650178754547, "market_dynamics": -1.696282, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.352798, "high": 36.188099, "low": 35.280998, "close": 36.188099, "volume": 0}, "trend_line": 37.480253, "activity_lines": {"activity_5": 35.719679, "activity_10": 35.860352, "activity_20": 36.343245, "activity_30": 36.825507}, "trend_signal": 0, "fair_value": 41.744911, "relative_strength": 0.012382, "rate_of_change": -0.29833155385145177, "market_dynamics": -1.434106, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.9828, "high": 36.330399, "low": 35.960999, "close": 36.005901, "volume": 0}, "trend_line": 37.38211, "activity_lines": {"activity_5": 35.837026, "activity_10": 35.847647, "activity_20": 36.263431, "activity_30": 36.730387}, "trend_signal": 0, "fair_value": 41.672401, "relative_strength": -0.26199, "rate_of_change": -0.26185255473062125, "market_dynamics": -1.151651, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.9916, "high": 36.530201, "low": 35.9916, "close": 36.530201, "volume": 0}, "trend_line": 37.30622, "activity_lines": {"activity_5": 36.093027, "activity_10": 35.946707, "activity_20": 36.245054, "activity_30": 36.675425}, "trend_signal": 0, "fair_value": 41.602018, "relative_strength": -0.505406, "rate_of_change": -0.2030115475022518, "market_dynamics": -0.534523, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.594501, "high": 36.633099, "low": 36.437199, "close": 36.437199, "volume": 0}, "trend_line": 37.21154, "activity_lines": {"activity_5": 36.27772, "activity_10": 36.032465, "activity_20": 36.225848, "activity_30": 36.61936}, "trend_signal": 0, "fair_value": 41.531167, "relative_strength": -2.008222, "rate_of_change": -0.25379145890418237, "market_dynamics": 0.066602, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.7136, "high": 37.222801, "low": 36.7136, "close": 37.222801, "volume": 0}, "trend_line": 37.140786, "activity_lines": {"activity_5": 36.643554, "activity_10": 36.263323, "activity_20": 36.286615, "activity_30": 36.620086}, "trend_signal": 0, "fair_value": 41.467959, "relative_strength": 0.070892, "rate_of_change": -0.19013994045933297, "market_dynamics": 0.534551, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0895, "high": 37.504501, "low": 37.0895, "close": 37.2029, "volume": 0}, "trend_line": 37.072046, "activity_lines": {"activity_5": 36.885574, "activity_10": 36.474069, "activity_20": 36.350567, "activity_30": 36.624094}, "trend_signal": 0, "fair_value": 41.402696, "relative_strength": -1.570824, "rate_of_change": -0.1850795510897326, "market_dynamics": 0.858827, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.2103, "high": 38.150902, "low": 37.2103, "close": 38.124001, "volume": 0}, "trend_line": 37.05848, "activity_lines": {"activity_5": 37.366974, "activity_10": 36.829918, "activity_20": 36.507248, "activity_30": 36.691962}, "trend_signal": 0, "fair_value": 41.34442, "relative_strength": -0.091105, "rate_of_change": -0.03659361018271639, "market_dynamics": 1.02656, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.045502, "high": 38.309799, "low": 38.045502, "close": 38.185001, "volume": 0}, "trend_line": 37.05954, "activity_lines": {"activity_5": 37.727501, "activity_10": 37.148499, "activity_20": 36.668863, "activity_30": 36.76464}, "trend_signal": 0, "fair_value": 41.286618, "relative_strength": 0.487938, "rate_of_change": 0.0028603439752396694, "market_dynamics": 1.165766, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.538502, "high": 38.538502, "low": 38.357201, "close": 38.357201, "volume": 0}, "trend_line": 37.054727, "activity_lines": {"activity_5": 38.035108, "activity_10": 37.457308, "activity_20": 36.842327, "activity_30": 36.84836}, "trend_signal": 0, "fair_value": 41.229222, "relative_strength": 1.141538, "rate_of_change": -0.012987209231411464, "market_dynamics": 1.205245, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.244099, "high": 38.244099, "low": 37.867699, "close": 37.867699, "volume": 0}, "trend_line": 37.03826, "activity_lines": {"activity_5": 38.051547, "activity_10": 37.620191, "activity_20": 36.962083, "activity_30": 36.90081}, "trend_signal": 0, "fair_value": 41.172635, "relative_strength": -0.515209, "rate_of_change": -0.04443967432278931, "market_dynamics": 1.214152, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.993099, "high": 38.208099, "low": 37.917801, "close": 38.208099, "volume": 0}, "trend_line": 37.033997, "activity_lines": {"activity_5": 38.13846, "activity_10": 37.801282, "activity_20": 37.108571, "activity_30": 36.976284}, "trend_signal": 0, "fair_value": 41.117883, "relative_strength": 0.057769, "rate_of_change": -0.011509719949051823, "market_dynamics": 1.18499, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.9123, "high": 37.9123, "low": 37.695702, "close": 37.706402, "volume": 0}, "trend_line": 37.01016, "activity_lines": {"activity_5": 37.991127, "activity_10": 37.854428, "activity_20": 37.200139, "activity_30": 37.019665}, "trend_signal": 1, "fair_value": 41.059572, "relative_strength": -0.528768, "rate_of_change": -0.06436518315859972, "market_dynamics": 1.08913, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.824699, "high": 37.824699, "low": 37.6269, "close": 37.716499, "volume": 0}, "trend_line": 36.993497, "activity_lines": {"activity_5": 37.875, "activity_10": 37.878491, "activity_20": 37.288876, "activity_30": 37.065235}, "trend_signal": 1, "fair_value": 41.001095, "relative_strength": -2.511727, "rate_of_change": -0.04502277212527912, "market_dynamics": 1.021107, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.9422, "high": 38.292999, "low": 37.5989, "close": 37.5989, "volume": 0}, "trend_line": 36.99615, "activity_lines": {"activity_5": 37.750907, "activity_10": 37.859604, "activity_20": 37.361709, "activity_30": 37.104293}, "trend_signal": 1, "fair_value": 40.945326, "relative_strength": -1.479626, "rate_of_change": 0.007171530715255811, "market_dynamics": 0.973844, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.2383, "high": 37.442402, "low": 37.183498, "close": 37.183498, "volume": 0}, "trend_line": 36.959277, "activity_lines": {"activity_5": 37.538899, "activity_10": 37.744067, "activity_20": 37.39004, "activity_30": 37.11638}, "trend_signal": 1, "fair_value": 40.887051, "relative_strength": -1.2316, "rate_of_change": -0.09966712752543153, "market_dynamics": 0.739238, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.219799, "high": 37.219799, "low": 36.802502, "close": 36.879299, "volume": 0}, "trend_line": 36.913453, "activity_lines": {"activity_5": 37.271106, "activity_10": 37.573936, "activity_20": 37.385268, "activity_30": 37.11122}, "trend_signal": 1, "fair_value": 40.829958, "relative_strength": -3.88244, "rate_of_change": -0.12398510934075685, "market_dynamics": 0.501434, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.956299, "high": 36.9995, "low": 36.822601, "close": 36.9995, "volume": 0}, "trend_line": 36.882096, "activity_lines": {"activity_5": 37.131966, "activity_10": 37.431543, "activity_20": 37.387626, "activity_30": 37.116772}, "trend_signal": 1, "fair_value": 40.775492, "relative_strength": -5.062601, "rate_of_change": -0.0849473496830542, "market_dynamics": 0.201631, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.945, "high": 37.237202, "low": 36.869598, "close": 37.237202, "volume": 0}, "trend_line": 36.882363, "activity_lines": {"activity_5": 37.119187, "activity_10": 37.352814, "activity_20": 37.405311, "activity_30": 37.139682}, "trend_signal": 1, "fair_value": 40.725908, "relative_strength": -4.373149, "rate_of_change": 0.0007239284882315404, "market_dynamics": -0.061874, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.163898, "high": 37.5662, "low": 37.163898, "close": 37.5662, "volume": 0}, "trend_line": 36.905617, "activity_lines": {"activity_5": 37.248027, "activity_10": 37.351136, "activity_20": 37.448083, "activity_30": 37.1838}, "trend_signal": 1, "fair_value": 40.679774, "relative_strength": -4.620097, "rate_of_change": 0.06304910561181083, "market_dynamics": -0.163132, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.523102, "high": 37.523102, "low": 36.951401, "close": 36.951401, "volume": 0}, "trend_line": 36.914887, "activity_lines": {"activity_5": 37.174114, "activity_10": 37.252058, "activity_20": 37.421161, "activity_30": 37.186754}, "trend_signal": 1, "fair_value": 40.631809, "relative_strength": -6.141266, "rate_of_change": 0.025118127682300442, "market_dynamics": -0.265959, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.906898, "high": 37.273499, "low": 36.906898, "close": 37.273499, "volume": 0}, "trend_line": 36.933707, "activity_lines": {"activity_5": 37.22304, "activity_10": 37.228204, "activity_20": 37.417837, "activity_30": 37.209891}, "trend_signal": 1, "fair_value": 40.584522, "relative_strength": -4.860089, "rate_of_change": 0.05098214170342187, "market_dynamics": -0.329369, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.185398, "high": 37.358398, "low": 37.185398, "close": 37.3475, "volume": 0}, "trend_line": 36.94829, "activity_lines": {"activity_5": 37.270353, "activity_10": 37.234796, "activity_20": 37.416392, "activity_30": 37.236587}, "trend_signal": 1, "fair_value": 40.538079, "relative_strength": -5.133498, "rate_of_change": 0.0394842575645109, "market_dynamics": -0.389535, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.937599, "high": 37.089699, "low": 36.8475, "close": 36.8475, "volume": 0}, "trend_line": 36.952253, "activity_lines": {"activity_5": 37.1278, "activity_10": 37.157005, "activity_20": 37.36094, "activity_30": 37.230084}, "trend_signal": 1, "fair_value": 40.487828, "relative_strength": -4.319514, "rate_of_change": 0.010725800842200893, "market_dynamics": -0.511549, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.7714, "high": 36.9291, "low": 36.370499, "close": 36.523899, "volume": 0}, "trend_line": 36.950993, "activity_lines": {"activity_5": 36.90336, "activity_10": 37.036178, "activity_20": 37.273157, "activity_30": 37.202449}, "trend_signal": 0, "fair_value": 40.43379, "relative_strength": -4.067754, "rate_of_change": -0.003409805621329875, "market_dynamics": -0.585153, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.289101, "high": 36.3801, "low": 36.159199, "close": 36.301601, "volume": 0}, "trend_line": 36.950527, "activity_lines": {"activity_5": 36.674307, "activity_10": 36.894478, "activity_20": 37.16379, "activity_30": 37.160552}, "trend_signal": 0, "fair_value": 40.377749, "relative_strength": -3.854181, "rate_of_change": -0.0012611298429675722, "market_dynamics": -0.73395, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.307999, "high": 36.360298, "low": 36.097401, "close": 36.191601, "volume": 0}, "trend_line": 36.957827, "activity_lines": {"activity_5": 36.451907, "activity_10": 36.748813, "activity_20": 37.048334, "activity_30": 37.111589}, "trend_signal": 0, "fair_value": 40.322283, "relative_strength": -4.41627, "rate_of_change": 0.01975614583250937, "market_dynamics": -0.916301, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.342701, "high": 36.6945, "low": 36.176899, "close": 36.6945, "volume": 0}, "trend_line": 36.998837, "activity_lines": {"activity_5": 36.469267, "activity_10": 36.707087, "activity_20": 36.985589, "activity_30": 37.094601}, "trend_signal": 0, "fair_value": 40.268626, "relative_strength": -2.390068, "rate_of_change": 0.11096431616501691, "market_dynamics": -0.91831, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.737202, "high": 36.821301, "low": 36.7061, "close": 36.7061, "volume": 0}, "trend_line": 37.024853, "activity_lines": {"activity_5": 36.534027, "activity_10": 36.673017, "activity_20": 36.930756, "activity_30": 37.075714}, "trend_signal": 0, "fair_value": 40.215956, "relative_strength": -6.20563, "rate_of_change": 0.07031572370774379, "market_dynamics": -0.873565, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.757198, "high": 37.130699, "low": 36.757198, "close": 36.947701, "volume": 0}, "trend_line": 37.082233, "activity_lines": {"activity_5": 36.688747, "activity_10": 36.692529, "activity_20": 36.905974, "activity_30": 37.070737}, "trend_signal": 0, "fair_value": 40.164708, "relative_strength": -7.678916, "rate_of_change": 0.15497698262300189, "market_dynamics": -0.630688, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.995701, "high": 36.995701, "low": 36.807701, "close": 36.8246, "volume": 0}, "trend_line": 37.12755, "activity_lines": {"activity_5": 36.77418, "activity_10": 36.700906, "activity_20": 36.876181, "activity_30": 37.054115}, "trend_signal": 0, "fair_value": 40.111604, "relative_strength": -7.03214, "rate_of_change": 0.1222067721757672, "market_dynamics": -0.378837, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.664299, "high": 36.829498, "low": 36.483299, "close": 36.829498, "volume": 0}, "trend_line": 37.14893, "activity_lines": {"activity_5": 36.82638, "activity_10": 36.712478, "activity_20": 36.851821, "activity_30": 37.034886}, "trend_signal": 0, "fair_value": 40.057933, "relative_strength": -7.397024, "rate_of_change": 0.05758527023733217, "market_dynamics": -0.239917, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.076801, "high": 37.413601, "low": 37.005798, "close": 37.005798, "volume": 0}, "trend_line": 37.18226, "activity_lines": {"activity_5": 36.894819, "activity_10": 36.764178, "activity_20": 36.850817, "activity_30": 37.025652}, "trend_signal": 0, "fair_value": 40.003189, "relative_strength": -8.675429, "rate_of_change": 0.08971994617341446, "market_dynamics": -0.054961, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.933102, "high": 37.6549, "low": 36.933102, "close": 37.6549, "volume": 0}, "trend_line": 37.21975, "activity_lines": {"activity_5": 37.158872, "activity_10": 36.940109, "activity_20": 36.914968, "activity_30": 37.056145}, "trend_signal": 0, "fair_value": 39.952859, "relative_strength": -5.31957, "rate_of_change": 0.10082765275698209, "market_dynamics": 0.176076, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.491299, "high": 37.6539, "low": 37.491299, "close": 37.560501, "volume": 0}, "trend_line": 37.257193, "activity_lines": {"activity_5": 37.328206, "activity_10": 37.084196, "activity_20": 36.970422, "activity_30": 37.078129}, "trend_signal": 0, "fair_value": 39.903572, "relative_strength": -5.143301, "rate_of_change": 0.10059981595793423, "market_dynamics": 0.436778, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.597698, "high": 37.633701, "low": 37.2934, "close": 37.2934, "volume": 0}, "trend_line": 37.259547, "activity_lines": {"activity_5": 37.367653, "activity_10": 37.160873, "activity_20": 37.00062, "activity_30": 37.080464}, "trend_signal": 0, "fair_value": 39.850294, "relative_strength": -5.514809, "rate_of_change": 0.006318243030270312, "market_dynamics": 0.618185, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0159, "high": 37.5961, "low": 37.0159, "close": 37.5961, "volume": 0}, "trend_line": 37.272653, "activity_lines": {"activity_5": 37.476747, "activity_10": 37.274553, "activity_20": 37.059124, "activity_30": 37.102178}, "trend_signal": 0, "fair_value": 39.797185, "relative_strength": -4.668027, "rate_of_change": 0.03517487746160872, "market_dynamics": 0.783246, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.613499, "high": 37.914398, "low": 37.5662, "close": 37.914398, "volume": 0}, "trend_line": 37.265667, "activity_lines": {"activity_5": 37.640833, "activity_10": 37.420569, "activity_20": 37.144529, "activity_30": 37.14358}, "trend_signal": 0, "fair_value": 39.74473, "relative_strength": -6.444242, "rate_of_change": -0.018742964178046884, "market_dynamics": 0.851658, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.8078, "high": 38.003399, "low": 37.776798, "close": 37.776798, "volume": 0}, "trend_line": 37.25206, "activity_lines": {"activity_5": 37.698479, "activity_10": 37.519386, "activity_20": 37.212472, "activity_30": 37.176557}, "trend_signal": 0, "fair_value": 39.690713, "relative_strength": -5.142982, "rate_of_change": -0.03651350182461612, "market_dynamics": 0.88518, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.746601, "high": 37.942402, "low": 37.681198, "close": 37.942402, "volume": 0}, "trend_line": 37.238233, "activity_lines": {"activity_5": 37.8032, "activity_10": 37.628847, "activity_20": 37.293617, "activity_30": 37.221095}, "trend_signal": 0, "fair_value": 39.636469, "relative_strength": -5.115775, "rate_of_change": -0.03711741041971678, "market_dynamics": 1.023305, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.019798, "high": 38.635399, "low": 38.019798, "close": 38.635399, "volume": 0}, "trend_line": 37.263823, "activity_lines": {"activity_5": 38.11346, "activity_10": 37.846221, "activity_20": 37.438971, "activity_30": 37.311235}, "trend_signal": 1, "fair_value": 39.589716, "relative_strength": -0.345993, "rate_of_change": 0.06871969462138848, "market_dynamics": 1.150652, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.678501, "high": 38.678501, "low": 38.0784, "close": 38.219601, "volume": 0}, "trend_line": 37.264207, "activity_lines": {"activity_5": 38.195653, "activity_10": 37.955073, "activity_20": 37.536706, "activity_30": 37.372898}, "trend_signal": 1, "fair_value": 39.539763, "relative_strength": -1.277136, "rate_of_change": 0.0010304900814842087, "market_dynamics": 1.186837, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.3386, "high": 38.5564, "low": 38.3102, "close": 38.385601, "volume": 0}, "trend_line": 37.286847, "activity_lines": {"activity_5": 38.291614, "activity_10": 38.068831, "activity_20": 37.645745, "activity_30": 37.445246}, "trend_signal": 1, "fair_value": 39.490111, "relative_strength": -3.340824, "rate_of_change": 0.06075535164347562, "market_dynamics": 1.25308, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.448299, "high": 38.685501, "low": 38.448299, "close": 38.6735, "volume": 0}, "trend_line": 37.318747, "activity_lines": {"activity_5": 38.452127, "activity_10": 38.209847, "activity_20": 37.77726, "activity_30": 37.534707}, "trend_signal": 1, "fair_value": 39.443283, "relative_strength": -3.74379, "rate_of_change": 0.08555295651573935, "market_dynamics": 1.29077, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.640099, "high": 38.640099, "low": 38.4039, "close": 38.4039, "volume": 0}, "trend_line": 37.34558, "activity_lines": {"activity_5": 38.462994, "activity_10": 38.283326, "activity_20": 37.874403, "activity_30": 37.604717}, "trend_signal": 1, "fair_value": 39.394928, "relative_strength": -4.962397, "rate_of_change": 0.07190219971746728, "market_dynamics": 1.255947, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.654999, "high": 39.0256, "low": 38.654999, "close": 39.0256, "volume": 0}, "trend_line": 37.406983, "activity_lines": {"activity_5": 38.650327, "activity_10": 38.454506, "activity_20": 38.021804, "activity_30": 37.713106}, "trend_signal": 1, "fair_value": 39.35096, "relative_strength": 0.907298, "rate_of_change": 0.16441838632576747, "market_dynamics": 1.260695, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.075199, "high": 39.246899, "low": 39.075199, "close": 39.222401, "volume": 0}, "trend_line": 37.485087, "activity_lines": {"activity_5": 38.877247, "activity_10": 38.629973, "activity_20": 38.174976, "activity_30": 37.830229}, "trend_signal": 1, "fair_value": 39.309051, "relative_strength": 0.332951, "rate_of_change": 0.20879524018283777, "market_dynamics": 1.235154, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.333, "high": 39.333, "low": 39.0429, "close": 39.0429, "volume": 0}, "trend_line": 37.5532, "activity_lines": {"activity_5": 38.97748, "activity_10": 38.743235, "activity_20": 38.29662, "activity_30": 37.930733}, "trend_signal": 1, "fair_value": 39.267967, "relative_strength": 0.752702, "rate_of_change": 0.18170692787773643, "market_dynamics": 1.15085, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.011398, "high": 39.0634, "low": 38.891499, "close": 39.028301, "volume": 0}, "trend_line": 37.612903, "activity_lines": {"activity_5": 39.029027, "activity_10": 38.833324, "activity_20": 38.405691, "activity_30": 38.025901}, "trend_signal": 1, "fair_value": 39.226881, "relative_strength": -1.70154, "rate_of_change": 0.15898245688784463, "market_dynamics": 1.10808, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.922199, "high": 39.065899, "low": 38.383202, "close": 38.383202, "volume": 0}, "trend_line": 37.640137, "activity_lines": {"activity_5": 38.841888, "activity_10": 38.783368, "activity_20": 38.442266, "activity_30": 38.075598}, "trend_signal": 1, "fair_value": 39.184681, "relative_strength": -1.374233, "rate_of_change": 0.07240600386521609, "market_dynamics": 0.875332, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.253201, "high": 38.277199, "low": 38.126499, "close": 38.126499, "volume": 0}, "trend_line": 37.679307, "activity_lines": {"activity_5": 38.57056, "activity_10": 38.678724, "activity_20": 38.447557, "activity_30": 38.106976}, "trend_signal": 1, "fair_value": 39.140299, "relative_strength": -3.208911, "rate_of_change": 0.10406444588657737, "market_dynamics": 0.499209, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.275101, "high": 38.327599, "low": 38.1329, "close": 38.173801, "volume": 0}, "trend_line": 37.709317, "activity_lines": {"activity_5": 38.374941, "activity_10": 38.591933, "activity_20": 38.451154, "activity_30": 38.138879}, "trend_signal": 1, "fair_value": 39.097823, "relative_strength": -4.271073, "rate_of_change": 0.07964583849696918, "market_dynamics": 0.127897, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.891499, "high": 37.891499, "low": 37.751099, "close": 37.751099, "volume": 0}, "trend_line": 37.72277, "activity_lines": {"activity_5": 38.108327, "activity_10": 38.42912, "activity_20": 38.408092, "activity_30": 38.141575}, "trend_signal": 1, "fair_value": 39.051018, "relative_strength": -4.029656, "rate_of_change": 0.03567553344972645, "market_dynamics": -0.328997, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.672501, "high": 37.689899, "low": 37.3894, "close": 37.3894, "volume": 0}, "trend_line": 37.740833, "activity_lines": {"activity_5": 37.807267, "activity_10": 38.21208, "activity_20": 38.327034, "activity_30": 38.120067}, "trend_signal": 1, "fair_value": 38.998945, "relative_strength": -3.056159, "rate_of_change": 0.04788354619770777, "market_dynamics": -0.67316, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.604599, "high": 37.618999, "low": 37.217098, "close": 37.597801, "volume": 0}, "trend_line": 37.77663, "activity_lines": {"activity_5": 37.684934, "activity_10": 38.056279, "activity_20": 38.267087, "activity_30": 38.110839}, "trend_signal": 0, "fair_value": 38.950822, "relative_strength": -0.982887, "rate_of_change": 0.09484952279668865, "market_dynamics": -0.861506, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.254002, "high": 37.2556, "low": 37.233601, "close": 37.2556, "volume": 0}, "trend_line": 37.80843, "activity_lines": {"activity_5": 37.500894, "activity_10": 37.852915, "activity_20": 38.174372, "activity_30": 38.077224}, "trend_signal": 0, "fair_value": 38.900052, "relative_strength": -0.325925, "rate_of_change": 0.08417902814518936, "market_dynamics": -1.005842, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.340302, "high": 37.4147, "low": 37.336899, "close": 37.3573, "volume": 0}, "trend_line": 37.847287, "activity_lines": {"activity_5": 37.408813, "activity_10": 37.700224, "activity_20": 38.091523, "activity_30": 38.048119}, "trend_signal": 0, "fair_value": 38.848669, "relative_strength": -0.721511, "rate_of_change": 0.10277337620208019, "market_dynamics": -1.051818, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.7687, "high": 37.982601, "low": 37.686501, "close": 37.982601, "volume": 0}, "trend_line": 37.890223, "activity_lines": {"activity_5": 37.5796, "activity_10": 37.695135, "activity_20": 38.069364, "activity_30": 38.056849}, "trend_signal": 0, "fair_value": 38.798577, "relative_strength": 0.645619, "rate_of_change": 0.11344538381310508, "market_dynamics": -0.95468, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.999401, "high": 38.142799, "low": 37.887199, "close": 38.142799, "volume": 0}, "trend_line": 37.938113, "activity_lines": {"activity_5": 37.788353, "activity_10": 37.738451, "activity_20": 38.062136, "activity_30": 38.073144}, "trend_signal": 0, "fair_value": 38.75212, "relative_strength": 1.003093, "rate_of_change": 0.12639144404086097, "market_dynamics": -0.799667, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.026299, "high": 38.026299, "low": 37.5158, "close": 37.5158, "volume": 0}, "trend_line": 37.95705, "activity_lines": {"activity_5": 37.73788, "activity_10": 37.683867, "activity_20": 37.993452, "activity_30": 38.045898}, "trend_signal": 0, "fair_value": 38.699651, "relative_strength": 0.194467, "rate_of_change": 0.04991550317750672, "market_dynamics": -0.764331, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.536701, "high": 37.536701, "low": 37.0769, "close": 37.194698, "volume": 0}, "trend_line": 37.969387, "activity_lines": {"activity_5": 37.585839, "activity_10": 37.586672, "activity_20": 37.896218, "activity_30": 37.996714}, "trend_signal": 0, "fair_value": 38.647013, "relative_strength": 2.133584, "rate_of_change": 0.032502525881213516, "market_dynamics": -0.793922, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0448, "high": 37.0448, "low": 36.987598, "close": 36.987598, "volume": 0}, "trend_line": 37.974657, "activity_lines": {"activity_5": 37.368825, "activity_10": 37.468765, "activity_20": 37.786121, "activity_30": 37.933373}, "trend_signal": 0, "fair_value": 38.593309, "relative_strength": -0.074956, "rate_of_change": 0.013879602533490978, "market_dynamics": -0.953083, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.2169, "high": 37.2169, "low": 37.097599, "close": 37.097599, "volume": 0}, "trend_line": 37.977717, "activity_lines": {"activity_5": 37.213125, "activity_10": 37.392425, "activity_20": 37.692366, "activity_30": 37.876788}, "trend_signal": 0, "fair_value": 38.546378, "relative_strength": 0.039975, "rate_of_change": 0.008058005632540255, "market_dynamics": -1.179895, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.060799, "high": 37.060799, "low": 36.678799, "close": 36.678799, "volume": 0}, "trend_line": 37.94518, "activity_lines": {"activity_5": 36.976825, "activity_10": 37.251821, "activity_20": 37.56486, "activity_30": 37.792987}, "trend_signal": 0, "fair_value": 38.497211, "relative_strength": -2.325194, "rate_of_change": -0.08567392294802191, "market_dynamics": -1.349973, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.635601, "high": 37.133598, "low": 36.635601, "close": 37.132099, "volume": 0}, "trend_line": 37.9309, "activity_lines": {"activity_5": 36.989225, "activity_10": 37.206555, "activity_20": 37.490023, "activity_30": 37.74053}, "trend_signal": 0, "fair_value": 38.450247, "relative_strength": -2.586412, "rate_of_change": -0.037633238266360586, "market_dynamics": -1.298074, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.276199, "high": 37.276199, "low": 37.076199, "close": 37.1469, "volume": 0}, "trend_line": 37.926017, "activity_lines": {"activity_5": 37.032139, "activity_10": 37.172448, "activity_20": 37.422652, "activity_30": 37.68995}, "trend_signal": 0, "fair_value": 38.40424, "relative_strength": -4.737183, "rate_of_change": -0.01287340927844983, "market_dynamics": -1.227607, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.400101, "high": 37.436699, "low": 37.355598, "close": 37.381599, "volume": 0}, "trend_line": 37.918867, "activity_lines": {"activity_5": 37.156473, "activity_10": 37.18299, "activity_20": 37.386579, "activity_30": 37.654826}, "trend_signal": 0, "fair_value": 38.364396, "relative_strength": -6.278458, "rate_of_change": -0.01885249379074759, "market_dynamics": -1.015222, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.3521, "high": 37.647499, "low": 37.3521, "close": 37.480598, "volume": 0}, "trend_line": 37.904407, "activity_lines": {"activity_5": 37.287539, "activity_10": 37.21109, "activity_20": 37.368701, "activity_30": 37.626551}, "trend_signal": 0, "fair_value": 38.325461, "relative_strength": -5.787012, "rate_of_change": -0.03813405078796182, "market_dynamics": -0.603107, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.473, "high": 37.539501, "low": 37.128502, "close": 37.539501, "volume": 0}, "trend_line": 37.896497, "activity_lines": {"activity_5": 37.412706, "activity_10": 37.259027, "activity_20": 37.363872, "activity_30": 37.603008}, "trend_signal": 0, "fair_value": 38.286708, "relative_strength": -7.260504, "rate_of_change": -0.020868285843391576, "market_dynamics": -0.318156, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.359901, "high": 37.708698, "low": 37.359901, "close": 37.708698, "volume": 0}, "trend_line": 37.888706, "activity_lines": {"activity_5": 37.536892, "activity_10": 37.348695, "activity_20": 37.382247, "activity_30": 37.590892}, "trend_signal": 0, "fair_value": 38.249898, "relative_strength": -7.451964, "rate_of_change": -0.020558628413590414, "market_dynamics": 0.067188, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.7962, "high": 38.3689, "low": 37.7962, "close": 38.3689, "volume": 0}, "trend_line": 37.879823, "activity_lines": {"activity_5": 37.842706, "activity_10": 37.554894, "activity_20": 37.46671, "activity_30": 37.621873}, "trend_signal": 0, "fair_value": 38.211615, "relative_strength": -6.070215, "rate_of_change": -0.023444981203626508, "market_dynamics": 0.440748, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.503799, "high": 38.503799, "low": 38.094299, "close": 38.094299, "volume": 0}, "trend_line": 37.875646, "activity_lines": {"activity_5": 37.975519, "activity_10": 37.689816, "activity_20": 37.523866, "activity_30": 37.63571}, "trend_signal": 0, "fair_value": 38.177708, "relative_strength": -7.079741, "rate_of_change": -0.011026978663544818, "market_dynamics": 0.610749, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.3652, "high": 38.3652, "low": 38.120602, "close": 38.123199, "volume": 0}, "trend_line": 37.8669, "activity_lines": {"activity_5": 38.070453, "activity_10": 37.80987, "activity_20": 37.584153, "activity_30": 37.651681}, "trend_signal": 0, "fair_value": 38.147733, "relative_strength": -5.735001, "rate_of_change": -0.023091355326328007, "market_dynamics": 0.729533, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.163601, "high": 38.386398, "low": 38.163601, "close": 38.351101, "volume": 0}, "trend_line": 37.856153, "activity_lines": {"activity_5": 38.198513, "activity_10": 37.952714, "activity_20": 37.664373, "activity_30": 37.68292}, "trend_signal": 0, "fair_value": 38.126778, "relative_strength": -6.168453, "rate_of_change": -0.028380987088993448, "market_dynamics": 0.8403, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.130798, "high": 38.374699, "low": 38.082199, "close": 38.374699, "volume": 0}, "trend_line": 37.85518, "activity_lines": {"activity_5": 38.280333, "activity_10": 38.069443, "activity_20": 37.742261, "activity_30": 37.716374}, "trend_signal": 0, "fair_value": 38.104164, "relative_strength": -4.27764, "rate_of_change": -0.002570255884167335, "market_dynamics": 0.85118, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.5103, "high": 39.1017, "low": 38.5103, "close": 39.1017, "volume": 0}, "trend_line": 37.857716, "activity_lines": {"activity_5": 38.560086, "activity_10": 38.295761, "activity_20": 37.885688, "activity_30": 37.796795}, "trend_signal": 0, "fair_value": 38.092611, "relative_strength": 7.41291, "rate_of_change": 0.00669921527253684, "market_dynamics": 0.986662, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.638699, "high": 38.638699, "low": 37.872299, "close": 37.872299, "volume": 0}, "trend_line": 37.812713, "activity_lines": {"activity_5": 38.381186, "activity_10": 38.26301, "activity_20": 37.903238, "activity_30": 37.797736}, "trend_signal": 0, "fair_value": 38.074658, "relative_strength": 7.715455, "rate_of_change": -0.11887404934835803, "market_dynamics": 0.930877, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.1735, "high": 38.455799, "low": 38.1735, "close": 38.3423, "volume": 0}, "trend_line": 37.78936, "activity_lines": {"activity_5": 38.373753, "activity_10": 38.306792, "activity_20": 37.963098, "activity_30": 37.831903}, "trend_signal": 1, "fair_value": 38.061702, "relative_strength": 5.065709, "rate_of_change": -0.06175965210430729, "market_dynamics": 0.910175, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.170799, "high": 38.5522, "low": 38.170799, "close": 38.5522, "volume": 0}, "trend_line": 37.77349, "activity_lines": {"activity_5": 38.42168, "activity_10": 38.373071, "activity_20": 38.041235, "activity_30": 37.881118}, "trend_signal": 1, "fair_value": 38.049974, "relative_strength": 3.130246, "rate_of_change": -0.04199594806580372, "market_dynamics": 0.873592, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.7118, "high": 38.902199, "low": 38.473801, "close": 38.473801, "volume": 0}, "trend_line": 37.77651, "activity_lines": {"activity_5": 38.430067, "activity_10": 38.406682, "activity_20": 38.109956, "activity_30": 37.9263}, "trend_signal": 1, "fair_value": 38.041738, "relative_strength": 0.373319, "rate_of_change": 0.007995025082403972, "market_dynamics": 0.748809, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.4053, "high": 38.598202, "low": 38.297699, "close": 38.328098, "volume": 0}, "trend_line": 37.78323, "activity_lines": {"activity_5": 38.38328, "activity_10": 38.399891, "activity_20": 38.160239, "activity_30": 37.961886}, "trend_signal": 1, "fair_value": 38.028842, "relative_strength": 1.340429, "rate_of_change": 0.017788832266404153, "market_dynamics": 0.735371, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0881, "high": 38.176102, "low": 37.924, "close": 38.176102, "volume": 0}, "trend_line": 37.783306, "activity_lines": {"activity_5": 38.3374, "activity_10": 38.366206, "activity_20": 38.190648, "activity_30": 37.987233}, "trend_signal": 1, "fair_value": 38.011863, "relative_strength": -1.104557, "rate_of_change": 0.0002011474402796293, "market_dynamics": 0.542784, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.155899, "high": 38.155899, "low": 37.8564, "close": 38.073299, "volume": 0}, "trend_line": 37.794046, "activity_lines": {"activity_5": 38.237, "activity_10": 38.312342, "activity_20": 38.205608, "activity_30": 38.005942}, "trend_signal": 1, "fair_value": 37.993145, "relative_strength": -0.289381, "rate_of_change": 0.028425252147068383, "market_dynamics": 0.284774, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.258202, "high": 38.437099, "low": 38.1618, "close": 38.437099, "volume": 0}, "trend_line": 37.82897, "activity_lines": {"activity_5": 38.2758, "activity_10": 38.325531, "activity_20": 38.250569, "activity_30": 38.047429}, "trend_signal": 1, "fair_value": 37.980672, "relative_strength": 0.383583, "rate_of_change": 0.09240608957293597, "market_dynamics": 0.114489, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.298302, "high": 38.5382, "low": 38.122398, "close": 38.122398, "volume": 0}, "trend_line": 37.846456, "activity_lines": {"activity_5": 38.217372, "activity_10": 38.279938, "activity_20": 38.257185, "activity_30": 38.06636}, "trend_signal": 1, "fair_value": 37.970766, "relative_strength": -1.596255, "rate_of_change": 0.046223833215668364, "market_dynamics": -0.091618, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.253502, "high": 38.5816, "low": 38.253502, "close": 38.432499, "volume": 0}, "trend_line": 37.885686, "activity_lines": {"activity_5": 38.285739, "activity_10": 38.295314, "activity_20": 38.288619, "activity_30": 38.104169}, "trend_signal": 1, "fair_value": 37.964156, "relative_strength": 0.978801, "rate_of_change": 0.10365567650507705, "market_dynamics": -0.150939, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.325298, "high": 38.558701, "low": 38.325298, "close": 38.558701, "volume": 0}, "trend_line": 37.925733, "activity_lines": {"activity_5": 38.389213, "activity_10": 38.345803, "activity_20": 38.325951, "activity_30": 38.147589}, "trend_signal": 1, "fair_value": 37.956024, "relative_strength": 3.577536, "rate_of_change": 0.10570483005112083, "market_dynamics": -0.128141, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.698399, "high": 38.992802, "low": 38.698399, "close": 38.886902, "volume": 0}, "trend_line": 37.955876, "activity_lines": {"activity_5": 38.57658, "activity_10": 38.443485, "activity_20": 38.388935, "activity_30": 38.2096}, "trend_signal": 1, "fair_value": 37.945035, "relative_strength": 3.421675, "rate_of_change": 0.07947901758418875, "market_dynamics": -0.085136, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0448, "high": 39.0448, "low": 38.733601, "close": 38.733601, "volume": 0}, "trend_line": 37.97557, "activity_lines": {"activity_5": 38.658607, "activity_10": 38.503393, "activity_20": 38.430621, "activity_30": 38.259776}, "trend_signal": 1, "fair_value": 37.936708, "relative_strength": 3.016996, "rate_of_change": 0.05188656428320638, "market_dynamics": 0.049074, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.636902, "high": 38.772099, "low": 38.569, "close": 38.569, "volume": 0}, "trend_line": 38.010676, "activity_lines": {"activity_5": 38.666001, "activity_10": 38.530075, "activity_20": 38.450946, "activity_30": 38.298062}, "trend_signal": 1, "fair_value": 37.924238, "relative_strength": 2.776232, "rate_of_change": 0.09244364205724621, "market_dynamics": 0.030652, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.567799, "high": 38.610901, "low": 38.4897, "close": 38.610901, "volume": 0}, "trend_line": 38.057883, "activity_lines": {"activity_5": 38.657588, "activity_10": 38.562644, "activity_20": 38.471164, "activity_30": 38.336786}, "trend_signal": 1, "fair_value": 37.908236, "relative_strength": 2.42277, "rate_of_change": 0.12419405537539038, "market_dynamics": 0.138081, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.673199, "high": 38.721901, "low": 38.618801, "close": 38.6511, "volume": 0}, "trend_line": 38.113333, "activity_lines": {"activity_5": 38.650681, "activity_10": 38.59738, "activity_20": 38.494058, "activity_30": 38.375058}, "trend_signal": 1, "fair_value": 37.890066, "relative_strength": 2.678787, "rate_of_change": 0.14569911836662183, "market_dynamics": 0.138565, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.8451, "high": 37.9431, "low": 37.8451, "close": 37.879002, "volume": 0}, "trend_line": 38.13938, "activity_lines": {"activity_5": 38.380248, "activity_10": 38.483099, "activity_20": 38.440768, "activity_30": 38.35994}, "trend_signal": 1, "fair_value": 37.872356, "relative_strength": 1.678537, "rate_of_change": 0.06834091366400699, "market_dynamics": -0.193962, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.181801, "high": 38.181801, "low": 38.0905, "close": 38.0905, "volume": 0}, "trend_line": 38.186437, "activity_lines": {"activity_5": 38.247507, "activity_10": 38.410804, "activity_20": 38.408783, "activity_30": 38.356787}, "trend_signal": 1, "fair_value": 37.855758, "relative_strength": 1.987391, "rate_of_change": 0.12338165958648314, "market_dynamics": -0.406157, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.104698, "high": 38.199501, "low": 38.102501, "close": 38.102501, "volume": 0}, "trend_line": 38.218783, "activity_lines": {"activity_5": 38.161641, "activity_10": 38.346994, "activity_20": 38.379182, "activity_30": 38.351371}, "trend_signal": 0, "fair_value": 37.842046, "relative_strength": 0.262545, "rate_of_change": 0.08470546754598757, "market_dynamics": -0.755319, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0966, "high": 38.229801, "low": 38.0966, "close": 38.229801, "volume": 0}, "trend_line": 38.25488, "activity_lines": {"activity_5": 38.149308, "activity_10": 38.30669, "activity_20": 38.363001, "activity_30": 38.352082}, "trend_signal": 0, "fair_value": 37.830504, "relative_strength": -0.956013, "rate_of_change": 0.09444832400863745, "market_dynamics": -0.98553, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.200802, "high": 38.337399, "low": 38.200802, "close": 38.337399, "volume": 0}, "trend_line": 38.28674, "activity_lines": {"activity_5": 38.198247, "activity_10": 38.289635, "activity_20": 38.36122, "activity_30": 38.357406}, "trend_signal": 0, "fair_value": 37.822872, "relative_strength": -0.082735, "rate_of_change": 0.0832834921976014, "market_dynamics": -0.786578, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.300201, "high": 38.510101, "low": 38.300201, "close": 38.510101, "volume": 0}, "trend_line": 38.321057, "activity_lines": {"activity_5": 38.325667, "activity_10": 38.308004, "activity_20": 38.373671, "activity_30": 38.371816}, "trend_signal": 0, "fair_value": 37.818493, "relative_strength": -1.01805, "rate_of_change": 0.08963155390091057, "market_dynamics": -0.59523, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.566898, "high": 38.566898, "low": 38.5121, "close": 38.5121, "volume": 0}, "trend_line": 38.353477, "activity_lines": {"activity_5": 38.41168, "activity_10": 38.333588, "activity_20": 38.385514, "activity_30": 38.384142}, "trend_signal": 0, "fair_value": 37.816624, "relative_strength": 0.483078, "rate_of_change": 0.0846010066997755, "market_dynamics": -0.347701, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.553398, "high": 38.5784, "low": 38.4814, "close": 38.4814, "volume": 0}, "trend_line": 38.379233, "activity_lines": {"activity_5": 38.459353, "activity_10": 38.357617, "activity_20": 38.394624, "activity_30": 38.392395}, "trend_signal": 0, "fair_value": 37.819282, "relative_strength": 1.159072, "rate_of_change": 0.06715427652100806, "market_dynamics": -0.238366, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.4547, "high": 38.5, "low": 38.3909, "close": 38.394299, "volume": 0}, "trend_line": 38.38008, "activity_lines": {"activity_5": 38.452733, "activity_10": 38.367402, "activity_20": 38.395403, "activity_30": 38.393367}, "trend_signal": 0, "fair_value": 37.823385, "relative_strength": 2.434171, "rate_of_change": 0.0022069226865483846, "market_dynamics": -0.253963, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.441002, "high": 38.547699, "low": 38.441002, "close": 38.501598, "volume": 0}, "trend_line": 38.393657, "activity_lines": {"activity_5": 38.470912, "activity_10": 38.400634, "activity_20": 38.406085, "activity_30": 38.401207}, "trend_signal": 1, "fair_value": 37.829693, "relative_strength": -1.94883, "rate_of_change": 0.0353751216776983, "market_dynamics": -0.299756, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.4688, "high": 38.616798, "low": 38.4688, "close": 38.616798, "volume": 0}, "trend_line": 38.41011, "activity_lines": {"activity_5": 38.516545, "activity_10": 38.45753, "activity_20": 38.426188, "activity_30": 38.415603}, "trend_signal": 1, "fair_value": 37.838952, "relative_strength": -1.426548, "rate_of_change": 0.0428534327949161, "market_dynamics": -0.284159, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.697102, "high": 38.776402, "low": 38.6717, "close": 38.730499, "volume": 0}, "trend_line": 38.422757, "activity_lines": {"activity_5": 38.592965, "activity_10": 38.521685, "activity_20": 38.454533, "activity_30": 38.436273}, "trend_signal": 1, "fair_value": 37.851933, "relative_strength": -2.391183, "rate_of_change": 0.03292622697512212, "market_dynamics": -0.086307, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.756401, "high": 38.7911, "low": 38.743801, "close": 38.743801, "volume": 0}, "trend_line": 38.43506, "activity_lines": {"activity_5": 38.659259, "activity_10": 38.576621, "activity_20": 38.482747, "activity_30": 38.456986}, "trend_signal": 1, "fair_value": 37.860699, "relative_strength": -1.755333, "rate_of_change": 0.03202008642951582, "market_dynamics": 0.19477, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.7383, "high": 38.755798, "low": 38.606602, "close": 38.622101, "volume": 0}, "trend_line": 38.419073, "activity_lines": {"activity_5": 38.667493, "activity_10": 38.597771, "activity_20": 38.496411, "activity_30": 38.469053}, "trend_signal": 1, "fair_value": 37.871742, "relative_strength": 0.587108, "rate_of_change": -0.04159483554859193, "market_dynamics": 0.408868, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.625401, "high": 38.686298, "low": 38.568501, "close": 38.686298, "volume": 0}, "trend_line": 38.446207, "activity_lines": {"activity_5": 38.68194, "activity_10": 38.623459, "activity_20": 38.515286, "activity_30": 38.486293}, "trend_signal": 1, "fair_value": 37.876435, "relative_strength": 0.256537, "rate_of_change": 0.07062637872601395, "market_dynamics": 0.630555, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.6567, "high": 38.723, "low": 38.644402, "close": 38.644402, "volume": 0}, "trend_line": 38.456277, "activity_lines": {"activity_5": 38.670107, "activity_10": 38.635187, "activity_20": 38.529564, "activity_30": 38.49908}, "trend_signal": 1, "fair_value": 37.880783, "relative_strength": -2.427973, "rate_of_change": 0.026192440778355357, "market_dynamics": 0.689882, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.667198, "high": 38.819302, "low": 38.667198, "close": 38.819302, "volume": 0}, "trend_line": 38.46518, "activity_lines": {"activity_5": 38.714734, "activity_10": 38.676273, "activity_20": 38.561654, "activity_30": 38.522501}, "trend_signal": 1, "fair_value": 37.883734, "relative_strength": -1.904218, "rate_of_change": 0.02315096700597552, "market_dynamics": 0.79405, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.847301, "high": 38.901299, "low": 38.847301, "close": 38.872398, "volume": 0}, "trend_line": 38.478467, "activity_lines": {"activity_5": 38.77114, "activity_10": 38.721427, "activity_20": 38.598392, "activity_30": 38.548773}, "trend_signal": 1, "fair_value": 37.882594, "relative_strength": -3.191966, "rate_of_change": 0.03454292947545125, "market_dynamics": 0.968359, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.7929, "high": 38.860401, "low": 38.756001, "close": 38.756001, "volume": 0}, "trend_line": 38.49273, "activity_lines": {"activity_5": 38.780174, "activity_10": 38.738309, "activity_20": 38.6226, "activity_30": 38.566679}, "trend_signal": 1, "fair_value": 37.88268, "relative_strength": -4.102855, "rate_of_change": 0.0370674850429974, "market_dynamics": 0.897796, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.726299, "high": 38.786701, "low": 38.691799, "close": 38.755001, "volume": 0}, "trend_line": 38.512027, "activity_lines": {"activity_5": 38.779947, "activity_10": 38.748433, "activity_20": 38.646022, "activity_30": 38.583599}, "trend_signal": 1, "fair_value": 37.880558, "relative_strength": -3.622928, "rate_of_change": 0.05013154432019156, "market_dynamics": 0.813761, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.7883, "high": 38.890301, "low": 38.7883, "close": 38.890301, "volume": 0}, "trend_line": 38.53926, "activity_lines": {"activity_5": 38.820241, "activity_10": 38.77855, "activity_20": 38.681835, "activity_30": 38.608004}, "trend_signal": 1, "fair_value": 37.884042, "relative_strength": -5.19066, "rate_of_change": 0.07071297493636312, "market_dynamics": 0.744706, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.832699, "high": 38.832699, "low": 38.8064, "close": 38.8064, "volume": 0}, "trend_line": 38.55157, "activity_lines": {"activity_5": 38.816174, "activity_10": 38.788439, "activity_20": 38.704842, "activity_30": 38.625239}, "trend_signal": 1, "fair_value": 37.888495, "relative_strength": -5.75007, "rate_of_change": 0.03194145398743872, "market_dynamics": 0.590097, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.928799, "high": 38.928799, "low": 38.923401, "close": 38.923401, "volume": 0}, "trend_line": 38.57827, "activity_lines": {"activity_5": 38.851967, "activity_10": 38.818221, "activity_20": 38.735583, "activity_30": 38.649228}, "trend_signal": 1, "fair_value": 37.888093, "relative_strength": -5.491114, "rate_of_change": 0.06925787976989076, "market_dynamics": 0.650242, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.918301, "high": 38.932999, "low": 38.870399, "close": 38.870399, "volume": 0}, "trend_line": 38.592867, "activity_lines": {"activity_5": 38.866693, "activity_10": 38.8351, "activity_20": 38.757366, "activity_30": 38.668075}, "trend_signal": 1, "fair_value": 37.885709, "relative_strength": -6.580993, "rate_of_change": 0.03783736284699875, "market_dynamics": 0.684189, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.863998, "high": 38.922401, "low": 38.805901, "close": 38.805901, "volume": 0}, "trend_line": 38.601107, "activity_lines": {"activity_5": 38.852294, "activity_10": 38.835739, "activity_20": 38.769957, "activity_30": 38.681819}, "trend_signal": 1, "fair_value": 37.882503, "relative_strength": -6.560634, "rate_of_change": 0.021351095786692115, "market_dynamics": 0.479065, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.7775, "high": 38.8242, "low": 38.7775, "close": 38.8242, "volume": 0}, "trend_line": 38.599017, "activity_lines": {"activity_5": 38.8406, "activity_10": 38.837529, "activity_20": 38.782059, "activity_30": 38.696212}, "trend_signal": 1, "fair_value": 37.879831, "relative_strength": -4.580322, "rate_of_change": -0.005414352495112341, "market_dynamics": 0.303445, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.851799, "high": 38.889301, "low": 38.844601, "close": 38.889301, "volume": 0}, "trend_line": 38.604207, "activity_lines": {"activity_5": 38.855014, "activity_10": 38.847888, "activity_20": 38.798866, "activity_30": 38.71494}, "trend_signal": 1, "fair_value": 37.88116, "relative_strength": -4.707331, "rate_of_change": 0.013445938273502968, "market_dynamics": 0.080431, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.855801, "high": 39.003399, "low": 38.855801, "close": 38.9818, "volume": 0}, "trend_line": 38.617967, "activity_lines": {"activity_5": 38.894734, "activity_10": 38.873791, "activity_20": 38.822686, "activity_30": 38.739301}, "trend_signal": 1, "fair_value": 37.887318, "relative_strength": -6.168405, "rate_of_change": 0.03564378359073086, "market_dynamics": 0.040124, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5947, "high": 38.7854, "low": 38.5947, "close": 38.7854, "volume": 0}, "trend_line": 38.623784, "activity_lines": {"activity_5": 38.865094, "activity_10": 38.861997, "activity_20": 38.825418, "activity_30": 38.750103}, "trend_signal": 1, "fair_value": 37.893492, "relative_strength": -7.760093, "rate_of_change": 0.015062936896705114, "market_dynamics": -0.098746, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.780102, "high": 38.780102, "low": 38.741299, "close": 38.752102, "volume": 0}, "trend_line": 38.62715, "activity_lines": {"activity_5": 38.830021, "activity_10": 38.843613, "activity_20": 38.823117, "activity_30": 38.758382}, "trend_signal": 1, "fair_value": 37.902179, "relative_strength": -9.496708, "rate_of_change": 0.0087148374690573, "market_dynamics": -0.233093, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.840401, "high": 38.939701, "low": 38.8036, "close": 38.939701, "volume": 0}, "trend_line": 38.662507, "activity_lines": {"activity_5": 38.861068, "activity_10": 38.859392, "activity_20": 38.83749, "activity_30": 38.778546}, "trend_signal": 1, "fair_value": 37.912008, "relative_strength": -9.965099, "rate_of_change": 0.09153406347607225, "market_dynamics": -0.292119, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.8158, "high": 38.8158, "low": 38.7458, "close": 38.7458, "volume": 0}, "trend_line": 38.68435, "activity_lines": {"activity_5": 38.819781, "activity_10": 38.839017, "activity_20": 38.831858, "activity_30": 38.78392}, "trend_signal": 1, "fair_value": 37.915208, "relative_strength": -4.155472, "rate_of_change": 0.05649659500870974, "market_dynamics": -0.67254, "expectation": {"probability": 53.7249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ee9491-b57d-451b-a999-78ef48029bdd/", "share_image": "https://sharemaestro.com/terminal/37ee9491-b57d-451b-a999-78ef48029bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}