{"ticker": {"uuid": "37f1617c-8372-4eaf-9747-26d99d8fe388", "symbol": "9162", "name": "Bleach, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9162 fell 1.61%, moving from 248.00 to 244.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.32 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.00"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.32"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 262.0, "low": 230.0, "close": 244.0, "volume": 158100}, "trend_line": 278.333333, "activity_lines": {"activity_5": 248.8, "activity_10": 251.636364, "activity_20": 257.157143, "activity_30": 265.883871}, "trend_signal": 0, "fair_value": 388.111842, "relative_strength": -43.321285, "rate_of_change": -0.8902077161901575, "market_dynamics": -0.221818, "expectation": {"probability": 39.846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1603.0, "high": 1658.0, "low": 1255.0, "close": 1280.0, "volume": 15066900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1250.0, "high": 1270.0, "low": 1060.0, "close": 1068.0, "volume": 6303400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1053.0, "high": 1188.0, "low": 1052.0, "close": 1113.0, "volume": 1580100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1153.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.0, "high": 1127.0, "low": 999.0, "close": 1059.0, "volume": 1465700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1061.0, "high": 1064.0, "low": 970.0, "close": 1002.0, "volume": 1224100}, "trend_line": null, "activity_lines": {"activity_5": 1066.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1009.0, "high": 1040.0, "low": 954.0, "close": 993.0, "volume": 684800}, "trend_line": null, "activity_lines": {"activity_5": 1029.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 994.0, "high": 999.0, "low": 810.0, "close": 858.0, "volume": 1623300}, "trend_line": null, "activity_lines": {"activity_5": 966.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 850.0, "high": 866.0, "low": 815.0, "close": 844.0, "volume": 535000}, "trend_line": null, "activity_lines": {"activity_5": 912.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 844.0, "high": 858.0, "low": 770.0, "close": 784.0, "volume": 964200}, "trend_line": null, "activity_lines": {"activity_5": 857.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.0, "high": 783.0, "low": 728.0, "close": 764.0, "volume": 1123100}, "trend_line": null, "activity_lines": {"activity_5": 813.133333, "activity_10": 898.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 772.0, "high": 786.0, "low": 708.0, "close": 712.0, "volume": 1124800}, "trend_line": null, "activity_lines": {"activity_5": 767.6, "activity_10": 850.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.0, "high": 739.0, "low": 662.0, "close": 671.0, "volume": 707400}, "trend_line": null, "activity_lines": {"activity_5": 727.133333, "activity_10": 805.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 678.0, "high": 692.0, "low": 648.0, "close": 678.0, "volume": 513800}, "trend_line": null, "activity_lines": {"activity_5": 701.466667, "activity_10": 768.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 670.0, "high": 674.0, "low": 603.0, "close": 620.0, "volume": 833300}, "trend_line": null, "activity_lines": {"activity_5": 667.533333, "activity_10": 729.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.0, "high": 654.0, "low": 606.0, "close": 607.0, "volume": 397000}, "trend_line": null, "activity_lines": {"activity_5": 640.2, "activity_10": 695.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 598.0, "high": 615.0, "low": 575.0, "close": 591.0, "volume": 414900}, "trend_line": null, "activity_lines": {"activity_5": 618.0, "activity_10": 665.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 852.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.0, "high": 594.0, "low": 552.0, "close": 568.0, "volume": 422200}, "trend_line": null, "activity_lines": {"activity_5": 596.2, "activity_10": 639.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 558.0, "high": 612.0, "low": 557.0, "close": 609.0, "volume": 361700}, "trend_line": null, "activity_lines": {"activity_5": 594.933333, "activity_10": 625.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 620.0, "high": 631.0, "low": 599.0, "close": 603.0, "volume": 355200}, "trend_line": null, "activity_lines": {"activity_5": 596.266667, "activity_10": 615.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 604.0, "high": 605.0, "low": 472.0, "close": 487.0, "volume": 1510300}, "trend_line": null, "activity_lines": {"activity_5": 560.066667, "activity_10": 587.163636, "activity_20": 681.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 795.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.0, "high": 562.0, "low": 482.0, "close": 545.0, "volume": 954200}, "trend_line": null, "activity_lines": {"activity_5": 551.2, "activity_10": 574.509091, "activity_20": 657.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 783.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.0, "high": 557.0, "low": 495.0, "close": 499.0, "volume": 469700}, "trend_line": null, "activity_lines": {"activity_5": 530.066667, "activity_10": 556.527273, "activity_20": 633.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 770.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.0, "high": 504.0, "low": 444.0, "close": 445.0, "volume": 783600}, "trend_line": null, "activity_lines": {"activity_5": 495.533333, "activity_10": 531.854545, "activity_20": 605.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 756.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.0, "high": 459.0, "low": 424.0, "close": 434.0, "volume": 647100}, "trend_line": null, "activity_lines": {"activity_5": 468.266667, "activity_10": 509.418182, "activity_20": 580.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 743.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.0, "high": 484.0, "low": 420.0, "close": 423.0, "volume": 977800}, "trend_line": null, "activity_lines": {"activity_5": 448.6, "activity_10": 488.363636, "activity_20": 557.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 730.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.0, "high": 473.0, "low": 412.0, "close": 461.0, "volume": 915000}, "trend_line": null, "activity_lines": {"activity_5": 445.866667, "activity_10": 477.563636, "activity_20": 541.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 719.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 461.0, "high": 490.0, "low": 459.0, "close": 480.0, "volume": 253500}, "trend_line": null, "activity_lines": {"activity_5": 455.066667, "activity_10": 472.581818, "activity_20": 528.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 711.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.0, "high": 525.0, "low": 487.0, "close": 509.0, "volume": 696500}, "trend_line": null, "activity_lines": {"activity_5": 475.2, "activity_10": 474.472727, "activity_20": 520.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 703.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 513.0, "high": 537.0, "low": 497.0, "close": 518.0, "volume": 636100}, "trend_line": null, "activity_lines": {"activity_5": 494.066667, "activity_10": 479.818182, "activity_20": 515.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 697.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220804, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 520.0, "high": 547.0, "low": 513.0, "close": 518.0, "volume": 572100}, "trend_line": 691.433333, "activity_lines": {"activity_5": 507.333333, "activity_10": 486.709091, "activity_20": 511.347619, "activity_30": 573.28172}, "trend_signal": 0, "fair_value": 691.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.358365, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.0, "high": 533.0, "low": 508.0, "close": 521.0, "volume": 348300}, "trend_line": 666.133333, "activity_lines": {"activity_5": 515.266667, "activity_10": 493.581818, "activity_20": 508.690476, "activity_30": 562.286022}, "trend_signal": 0, "fair_value": 685.935484, "relative_strength": null, "rate_of_change": -3.6590657106778446, "market_dynamics": 0.500265, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 521.0, "high": 542.0, "low": 500.0, "close": 511.0, "volume": 351700}, "trend_line": 647.566667, "activity_lines": {"activity_5": 515.866667, "activity_10": 499.072727, "activity_20": 505.990476, "activity_30": 552.277419}, "trend_signal": 0, "fair_value": 680.46875, "relative_strength": null, "rate_of_change": -2.7872296851417193, "market_dynamics": 0.492452, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 511.0, "high": 519.0, "low": 357.0, "close": 375.0, "volume": 836500}, "trend_line": 622.966667, "activity_lines": {"activity_5": 469.066667, "activity_10": 479.618182, "activity_20": 491.1, "activity_30": 534.692473}, "trend_signal": 0, "fair_value": 671.212121, "relative_strength": null, "rate_of_change": -3.798836668657626, "market_dynamics": 0.390934, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.0, "high": 399.0, "low": 356.0, "close": 361.0, "volume": 640000}, "trend_line": 599.7, "activity_lines": {"activity_5": 426.533333, "activity_10": 458.890909, "activity_20": 476.319048, "activity_30": 517.791398}, "trend_signal": 0, "fair_value": 662.088235, "relative_strength": null, "rate_of_change": -3.734817323701203, "market_dynamics": 0.25852, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 364.0, "high": 382.0, "low": 353.0, "close": 357.0, "volume": 465900}, "trend_line": 578.2, "activity_lines": {"activity_5": 393.133333, "activity_10": 438.763636, "activity_20": 462.390476, "activity_30": 502.133333}, "trend_signal": 0, "fair_value": 653.371429, "relative_strength": null, "rate_of_change": -3.5851258962814736, "market_dynamics": 0.045231, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.0, "high": 388.0, "low": 365.0, "close": 371.0, "volume": 501800}, "trend_line": 557.466667, "activity_lines": {"activity_5": 375.133333, "activity_10": 422.381818, "activity_20": 450.985714, "activity_30": 488.765591}, "trend_signal": 0, "fair_value": 645.527778, "relative_strength": null, "rate_of_change": -3.5858410584572833, "market_dynamics": -0.089653, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.0, "high": 380.0, "low": 356.0, "close": 366.0, "volume": 300600}, "trend_line": 541.066667, "activity_lines": {"activity_5": 365.466667, "activity_10": 406.727273, "activity_20": 440.152381, "activity_30": 476.412903}, "trend_signal": 0, "fair_value": 637.972973, "relative_strength": null, "rate_of_change": -2.9418799312712944, "market_dynamics": -0.170996, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.0, "high": 391.0, "low": 363.0, "close": 380.0, "volume": 403000}, "trend_line": 525.6, "activity_lines": {"activity_5": 370.133333, "activity_10": 395.690909, "activity_20": 431.614286, "activity_30": 466.021505}, "trend_signal": 0, "fair_value": 631.184211, "relative_strength": null, "rate_of_change": -2.858551070195575, "market_dynamics": -0.153808, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.0, "high": 389.0, "low": 370.0, "close": 376.0, "volume": 217200}, "trend_line": 512.0, "activity_lines": {"activity_5": 373.133333, "activity_10": 386.272727, "activity_20": 423.785714, "activity_30": 456.369892}, "trend_signal": 0, "fair_value": 624.641026, "relative_strength": null, "rate_of_change": -2.587519025875195, "market_dynamics": -0.063023, "expectation": {"probability": 30.8437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.0, "high": 381.0, "low": 339.0, "close": 343.0, "volume": 516900}, "trend_line": 497.966667, "activity_lines": {"activity_5": 364.133333, "activity_10": 373.436364, "activity_20": 413.895238, "activity_30": 445.466667}, "trend_signal": 0, "fair_value": 617.6, "relative_strength": null, "rate_of_change": -2.7408853515625053, "market_dynamics": -0.056364, "expectation": {"probability": 29.773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 343.0, "high": 352.0, "low": 322.0, "close": 326.0, "volume": 482100}, "trend_line": 485.1, "activity_lines": {"activity_5": 350.4, "activity_10": 360.690909, "activity_20": 403.071429, "activity_30": 434.372043}, "trend_signal": 0, "fair_value": 610.487805, "relative_strength": null, "rate_of_change": -2.5838410184189997, "market_dynamics": -0.095589, "expectation": {"probability": 28.5897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.0, "high": 322.0, "low": 301.0, "close": 303.0, "volume": 448500}, "trend_line": 472.833333, "activity_lines": {"activity_5": 332.0, "activity_10": 347.309091, "activity_20": 391.1, "activity_30": 422.623656}, "trend_signal": 0, "fair_value": 603.166667, "relative_strength": null, "rate_of_change": -2.52868831168832, "market_dynamics": -0.269232, "expectation": {"probability": 27.4969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.0, "high": 329.0, "low": 304.0, "close": 322.0, "volume": 181900}, "trend_line": 460.966667, "activity_lines": {"activity_5": 324.133333, "activity_10": 341.163636, "activity_20": 381.871429, "activity_30": 412.892473}, "trend_signal": 0, "fair_value": 596.627907, "relative_strength": null, "rate_of_change": -2.5096931988083866, "market_dynamics": -0.451718, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.0, "high": 322.0, "low": 305.0, "close": 307.0, "volume": 209800}, "trend_line": 450.533333, "activity_lines": {"activity_5": 315.133333, "activity_10": 333.254545, "activity_20": 371.8, "activity_30": 402.95914}, "trend_signal": 0, "fair_value": 590.045455, "relative_strength": null, "rate_of_change": -2.2633597496106908, "market_dynamics": -0.617441, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.0, "high": 320.0, "low": 306.0, "close": 308.0, "volume": 218400}, "trend_line": 440.566667, "activity_lines": {"activity_5": 311.066667, "activity_10": 326.509091, "activity_20": 362.428571, "activity_30": 393.763441}, "trend_signal": 0, "fair_value": 583.777778, "relative_strength": null, "rate_of_change": -2.2121928101599604, "market_dynamics": -0.700134, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.0, "high": 322.0, "low": 287.0, "close": 310.0, "volume": 346900}, "trend_line": 431.2, "activity_lines": {"activity_5": 310.0, "activity_10": 321.018182, "activity_20": 353.795238, "activity_30": 385.339785}, "trend_signal": 0, "fair_value": 577.826087, "relative_strength": null, "rate_of_change": -2.12604985842018, "market_dynamics": -0.615927, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 308.0, "high": 338.0, "low": 308.0, "close": 331.0, "volume": 217400}, "trend_line": 423.3, "activity_lines": {"activity_5": 317.0, "activity_10": 320.454545, "activity_20": 347.880952, "activity_30": 378.875269}, "trend_signal": 0, "fair_value": 572.574468, "relative_strength": null, "rate_of_change": -1.8320964749536126, "market_dynamics": -0.250241, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 336.0, "high": 336.0, "low": 308.0, "close": 323.0, "volume": 125300}, "trend_line": 413.766667, "activity_lines": {"activity_5": 319.466667, "activity_10": 319.072727, "activity_20": 341.914286, "activity_30": 372.404301}, "trend_signal": 0, "fair_value": 567.375, "relative_strength": null, "rate_of_change": -2.252145759508629, "market_dynamics": 0.179499, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.0, "high": 328.0, "low": 309.0, "close": 316.0, "volume": 103300}, "trend_line": 404.2, "activity_lines": {"activity_5": 319.533333, "activity_10": 317.454545, "activity_20": 336.166667, "activity_30": 366.096774}, "trend_signal": 0, "fair_value": 562.244898, "relative_strength": null, "rate_of_change": -2.312092240141711, "market_dynamics": 0.580244, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 324.0, "low": 310.0, "close": 315.0, "volume": 111100}, "trend_line": 398.466667, "activity_lines": {"activity_5": 318.666667, "activity_10": 316.745455, "activity_20": 331.285714, "activity_30": 360.341935}, "trend_signal": 0, "fair_value": 557.3, "relative_strength": null, "rate_of_change": -1.4184396338446355, "market_dynamics": 0.858144, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 315.0, "high": 319.0, "low": 309.0, "close": 315.0, "volume": 71200}, "trend_line": 390.8, "activity_lines": {"activity_5": 317.333333, "activity_10": 316.545455, "activity_20": 327.371429, "activity_30": 354.956989}, "trend_signal": 0, "fair_value": 552.54902, "relative_strength": null, "rate_of_change": -1.9240422436640006, "market_dynamics": 0.897798, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.0, "high": 316.0, "low": 309.0, "close": 311.0, "volume": 80400}, "trend_line": 384.533333, "activity_lines": {"activity_5": 314.333333, "activity_10": 315.818182, "activity_20": 324.057143, "activity_30": 349.808602}, "trend_signal": 0, "fair_value": 547.903846, "relative_strength": -51.157413, "rate_of_change": -1.6035483623336706, "market_dynamics": 0.852839, "expectation": {"probability": 28.5151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.0, "high": 312.0, "low": 306.0, "close": 309.0, "volume": 72700}, "trend_line": 380.0, "activity_lines": {"activity_5": 312.0, "activity_10": 314.581818, "activity_20": 321.504762, "activity_30": 344.935484}, "trend_signal": 0, "fair_value": 543.396226, "relative_strength": -51.18262, "rate_of_change": -1.1789180835462258, "market_dynamics": 0.826979, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.0, "high": 309.0, "low": 303.0, "close": 307.0, "volume": 80500}, "trend_line": 375.766667, "activity_lines": {"activity_5": 309.933333, "activity_10": 313.218182, "activity_20": 319.07619, "activity_30": 340.225806}, "trend_signal": 0, "fair_value": 539.018519, "relative_strength": -50.248192, "rate_of_change": -1.114035000000004, "market_dynamics": 0.854542, "expectation": {"probability": 26.6913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.0, "high": 308.0, "low": 302.0, "close": 305.0, "volume": 76600}, "trend_line": 371.833333, "activity_lines": {"activity_5": 307.8, "activity_10": 311.490909, "activity_20": 316.714286, "activity_30": 335.660215}, "trend_signal": 0, "fair_value": 534.763636, "relative_strength": -47.36858, "rate_of_change": -1.0467490454654942, "market_dynamics": 0.886913, "expectation": {"probability": 25.7109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.0, "high": 311.0, "low": 300.0, "close": 310.0, "volume": 92200}, "trend_line": 366.8, "activity_lines": {"activity_5": 308.0, "activity_10": 310.727273, "activity_20": 315.07619, "activity_30": 331.670968}, "trend_signal": 0, "fair_value": 530.75, "relative_strength": -41.219332, "rate_of_change": -1.3536529819396184, "market_dynamics": 0.971478, "expectation": {"probability": 27.6563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.0, "high": 312.0, "low": 293.0, "close": 293.0, "volume": 104000}, "trend_line": 360.566667, "activity_lines": {"activity_5": 302.866667, "activity_10": 306.872727, "activity_20": 312.109524, "activity_30": 326.909677}, "trend_signal": 0, "fair_value": 526.578947, "relative_strength": -39.825227, "rate_of_change": -1.6993819520174525, "market_dynamics": 0.97011, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.0, "high": 290.0, "low": 220.0, "close": 243.0, "volume": 474000}, "trend_line": 351.7, "activity_lines": {"activity_5": 282.266667, "activity_10": 294.618182, "activity_20": 304.728571, "activity_30": 319.324731}, "trend_signal": 0, "fair_value": 521.689655, "relative_strength": -47.058315, "rate_of_change": -2.4590922599065452, "market_dynamics": 0.887911, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.0, "high": 290.0, "low": 243.0, "close": 284.0, "volume": 176200}, "trend_line": 343.9, "activity_lines": {"activity_5": 279.733333, "activity_10": 291.272727, "activity_20": 301.904762, "activity_30": 314.956989}, "trend_signal": 0, "fair_value": 517.661017, "relative_strength": -41.358227, "rate_of_change": -2.217799260733583, "market_dynamics": 0.893287, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.0, "high": 285.0, "low": 271.0, "close": 274.0, "volume": 61500}, "trend_line": 335.766667, "activity_lines": {"activity_5": 275.4, "activity_10": 286.690909, "activity_20": 298.566667, "activity_30": 310.447312}, "trend_signal": 0, "fair_value": 513.6, "relative_strength": -42.15908, "rate_of_change": -2.3650284966560027, "market_dynamics": 0.764445, "expectation": {"probability": 28.0684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.0, "high": 288.0, "low": 271.0, "close": 276.0, "volume": 259100}, "trend_line": 327.6, "activity_lines": {"activity_5": 273.8, "activity_10": 283.218182, "activity_20": 295.747619, "activity_30": 306.591398}, "trend_signal": 0, "fair_value": 509.704918, "relative_strength": -40.607823, "rate_of_change": -2.432244711176158, "market_dynamics": 0.699609, "expectation": {"probability": 29.359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.0, "high": 286.0, "low": 272.0, "close": 278.0, "volume": 229500}, "trend_line": 319.833333, "activity_lines": {"activity_5": 275.133333, "activity_10": 280.818182, "activity_20": 293.357143, "activity_30": 303.391398}, "trend_signal": 0, "fair_value": 505.967742, "relative_strength": -34.822301, "rate_of_change": -2.3707774725274846, "market_dynamics": 0.688952, "expectation": {"probability": 31.6377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.0, "high": 279.0, "low": 262.0, "close": 278.0, "volume": 105400}, "trend_line": 316.6, "activity_lines": {"activity_5": 277.466667, "activity_10": 279.018182, "activity_20": 291.085714, "activity_30": 300.692473}, "trend_signal": 0, "fair_value": 502.349206, "relative_strength": -33.677762, "rate_of_change": -1.0109430964157695, "market_dynamics": 0.531809, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.0, "high": 280.0, "low": 271.0, "close": 277.0, "volume": 394600}, "trend_line": 313.8, "activity_lines": {"activity_5": 277.133333, "activity_10": 277.6, "activity_20": 288.928571, "activity_30": 298.137634}, "trend_signal": 0, "fair_value": 498.828125, "relative_strength": -34.446644, "rate_of_change": -0.8843967150979188, "market_dynamics": 0.550521, "expectation": {"probability": 30.4624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.0, "high": 315.0, "low": 273.0, "close": 292.0, "volume": 328900}, "trend_line": 311.633333, "activity_lines": {"activity_5": 282.266667, "activity_10": 279.454545, "activity_20": 288.342857, "activity_30": 296.731183}, "trend_signal": 0, "fair_value": 495.646154, "relative_strength": -32.943973, "rate_of_change": -0.690461121733594, "market_dynamics": 0.690491, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.0, "high": 307.0, "low": 278.0, "close": 280.0, "volume": 136200}, "trend_line": 308.6, "activity_lines": {"activity_5": 282.2, "activity_10": 279.363636, "activity_20": 286.690476, "activity_30": 294.690323}, "trend_signal": 0, "fair_value": 492.378788, "relative_strength": -32.191181, "rate_of_change": -0.9733660294933759, "market_dynamics": 0.709928, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.0, "high": 281.0, "low": 265.0, "close": 269.0, "volume": 80600}, "trend_line": 305.366667, "activity_lines": {"activity_5": 278.2, "activity_10": 277.818182, "activity_20": 284.133333, "activity_30": 292.135484}, "trend_signal": 0, "fair_value": 489.044776, "relative_strength": -35.049479, "rate_of_change": -1.0477423849643603, "market_dynamics": 0.689042, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.0, "high": 273.0, "low": 263.0, "close": 270.0, "volume": 54700}, "trend_line": 301.7, "activity_lines": {"activity_5": 275.133333, "activity_10": 276.890909, "activity_20": 281.966667, "activity_30": 289.853763}, "trend_signal": 0, "fair_value": 485.823529, "relative_strength": -32.272241, "rate_of_change": -1.2007423848916745, "market_dynamics": 0.619679, "expectation": {"probability": 31.9345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.0, "high": 271.0, "low": 255.0, "close": 255.0, "volume": 33300}, "trend_line": 297.666667, "activity_lines": {"activity_5": 267.6, "activity_10": 272.745455, "activity_20": 278.62381, "activity_30": 286.84086}, "trend_signal": 0, "fair_value": 482.478261, "relative_strength": -32.766552, "rate_of_change": -1.3368687437852074, "market_dynamics": 0.367868, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.0, "high": 255.0, "low": 244.0, "close": 246.0, "volume": 84700}, "trend_line": 294.433333, "activity_lines": {"activity_5": 258.533333, "activity_10": 267.490909, "activity_20": 274.714286, "activity_30": 283.507527}, "trend_signal": 0, "fair_value": 479.1, "relative_strength": -33.774004, "rate_of_change": -1.086226426555182, "market_dynamics": 0.199212, "expectation": {"probability": 31.2402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.0, "high": 247.0, "low": 238.0, "close": 241.0, "volume": 64800}, "trend_line": 291.6, "activity_lines": {"activity_5": 250.866667, "activity_10": 261.836364, "activity_20": 270.657143, "activity_30": 280.060215}, "trend_signal": 0, "fair_value": 475.746479, "relative_strength": -35.929347, "rate_of_change": -0.9623003520460714, "market_dynamics": 0.14385, "expectation": {"probability": 30.4981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.0, "high": 250.0, "low": 234.0, "close": 239.0, "volume": 225700}, "trend_line": 289.466667, "activity_lines": {"activity_5": 245.133333, "activity_10": 256.454545, "activity_20": 266.761905, "activity_30": 276.666667}, "trend_signal": 0, "fair_value": 472.458333, "relative_strength": -33.941838, "rate_of_change": -0.7315956790123628, "market_dynamics": 0.181321, "expectation": {"probability": 29.7904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.0, "high": 247.0, "low": 236.0, "close": 240.0, "volume": 165400}, "trend_line": 286.733333, "activity_lines": {"activity_5": 241.733333, "activity_10": 251.963636, "activity_20": 263.304762, "activity_30": 273.475269}, "trend_signal": 0, "fair_value": 469.273973, "relative_strength": -31.647938, "rate_of_change": -0.9442655447440367, "market_dynamics": 0.046753, "expectation": {"probability": 30.3957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.0, "high": 253.0, "low": 239.0, "close": 246.0, "volume": 128700}, "trend_line": 284.7, "activity_lines": {"activity_5": 242.333333, "activity_10": 249.254545, "activity_20": 260.747619, "activity_30": 270.847312}, "trend_signal": 0, "fair_value": 466.256757, "relative_strength": -28.528149, "rate_of_change": -0.709137294477035, "market_dynamics": -0.020493, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.0, "high": 250.0, "low": 240.0, "close": 246.0, "volume": 97700}, "trend_line": 282.633333, "activity_lines": {"activity_5": 243.533333, "activity_10": 247.109091, "activity_20": 258.480952, "activity_30": 268.350538}, "trend_signal": 0, "fair_value": 463.32, "relative_strength": -29.009125, "rate_of_change": -0.7259104320337181, "market_dynamics": -0.143583, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.0, "high": 251.0, "low": 237.0, "close": 237.0, "volume": 169200}, "trend_line": 280.2, "activity_lines": {"activity_5": 241.733333, "activity_10": 244.163636, "activity_20": 255.638095, "activity_30": 265.406452}, "trend_signal": 0, "fair_value": 460.342105, "relative_strength": -31.194978, "rate_of_change": -0.860950466872216, "market_dynamics": -0.394949, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.0, "high": 238.0, "low": 229.0, "close": 231.0, "volume": 492400}, "trend_line": 276.866667, "activity_lines": {"activity_5": 238.2, "activity_10": 240.909091, "activity_20": 252.571429, "activity_30": 262.232258}, "trend_signal": 0, "fair_value": 457.363636, "relative_strength": -30.567127, "rate_of_change": -1.189626338329758, "market_dynamics": -0.367616, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.0, "high": 243.0, "low": 226.0, "close": 237.0, "volume": 803800}, "trend_line": 274.0, "activity_lines": {"activity_5": 237.2, "activity_10": 239.436364, "activity_20": 250.371429, "activity_30": 259.660215}, "trend_signal": 0, "fair_value": 454.538462, "relative_strength": -30.32643, "rate_of_change": -1.035396218353727, "market_dynamics": -0.303762, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.0, "high": 242.0, "low": 231.0, "close": 242.0, "volume": 30000}, "trend_line": 271.533333, "activity_lines": {"activity_5": 238.066667, "activity_10": 239.472727, "activity_20": 248.67619, "activity_30": 257.595699}, "trend_signal": 0, "fair_value": 451.848101, "relative_strength": -26.780611, "rate_of_change": -0.9002434306569242, "market_dynamics": -0.309039, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.0, "high": 251.0, "low": 235.0, "close": 240.0, "volume": 163100}, "trend_line": 269.033333, "activity_lines": {"activity_5": 238.533333, "activity_10": 239.381818, "activity_20": 246.990476, "activity_30": 255.56129}, "trend_signal": 0, "fair_value": 449.2, "relative_strength": -24.649798, "rate_of_change": -0.9206972758663114, "market_dynamics": -0.203218, "expectation": {"probability": 33.6094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.0, "high": 245.0, "low": 239.0, "close": 240.0, "volume": 106600}, "trend_line": 266.533333, "activity_lines": {"activity_5": 239.4, "activity_10": 239.4, "activity_20": 245.466667, "activity_30": 253.688172}, "trend_signal": 0, "fair_value": 446.617284, "relative_strength": -21.689371, "rate_of_change": -0.9292528818352779, "market_dynamics": -0.040035, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.0, "high": 244.0, "low": 235.0, "close": 243.0, "volume": 147000}, "trend_line": 264.266667, "activity_lines": {"activity_5": 241.066667, "activity_10": 239.981818, "activity_20": 244.4, "activity_30": 252.169892}, "trend_signal": 0, "fair_value": 444.134146, "relative_strength": -22.070091, "rate_of_change": -0.8504249635448198, "market_dynamics": 0.197529, "expectation": {"probability": 33.2081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.0, "high": 251.0, "low": 240.0, "close": 243.0, "volume": 104100}, "trend_line": 262.066667, "activity_lines": {"activity_5": 241.933333, "activity_10": 240.490909, "activity_20": 243.5, "activity_30": 250.797849}, "trend_signal": 0, "fair_value": 441.710843, "relative_strength": -19.727587, "rate_of_change": -0.8324924308369125, "market_dynamics": 0.613757, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.0, "high": 248.0, "low": 236.0, "close": 248.0, "volume": 143900}, "trend_line": 260.1, "activity_lines": {"activity_5": 244.066667, "activity_10": 241.854545, "activity_20": 243.242857, "activity_30": 249.890323}, "trend_signal": 0, "fair_value": 439.404762, "relative_strength": -14.820425, "rate_of_change": -0.7504453055832441, "market_dynamics": 0.964864, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.0, "high": 255.0, "low": 245.0, "close": 249.0, "volume": 98000}, "trend_line": 258.233333, "activity_lines": {"activity_5": 246.133333, "activity_10": 243.363636, "activity_20": 243.219048, "activity_30": 249.174194}, "trend_signal": 0, "fair_value": 437.164706, "relative_strength": -14.527813, "rate_of_change": -0.7176728181468691, "market_dynamics": 1.214068, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.0, "high": 458.0, "low": 313.0, "close": 410.0, "volume": 4003100}, "trend_line": 261.566667, "activity_lines": {"activity_5": 301.266667, "activity_10": 274.090909, "activity_20": 258.733333, "activity_30": 258.965591}, "trend_signal": 0, "fair_value": 436.848837, "relative_strength": 41.598801, "rate_of_change": 1.29082251360632, "market_dynamics": 1.373525, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.0, "high": 409.0, "low": 361.0, "close": 379.0, "volume": 1252800}, "trend_line": 264.433333, "activity_lines": {"activity_5": 334.733333, "activity_10": 296.036364, "activity_20": 270.67619, "activity_30": 266.541935}, "trend_signal": 1, "fair_value": 436.183908, "relative_strength": 36.164361, "rate_of_change": 1.095959983310874, "market_dynamics": 1.421492, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.0, "high": 458.0, "low": 376.0, "close": 421.0, "volume": 1292200}, "trend_line": 270.366667, "activity_lines": {"activity_5": 373.133333, "activity_10": 322.927273, "activity_20": 286.095238, "activity_30": 276.643011}, "trend_signal": 1, "fair_value": 436.011364, "relative_strength": 51.550509, "rate_of_change": 2.243792010895995, "market_dynamics": 1.421159, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.0, "high": 431.0, "low": 404.0, "close": 409.0, "volume": 376000}, "trend_line": 274.533333, "activity_lines": {"activity_5": 395.666667, "activity_10": 344.290909, "activity_20": 299.652381, "activity_30": 285.587097}, "trend_signal": 1, "fair_value": 435.707865, "relative_strength": 45.981462, "rate_of_change": 1.5411167531240162, "market_dynamics": 1.364919, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.0, "high": 450.0, "low": 393.0, "close": 405.0, "volume": 514200}, "trend_line": 278.9, "activity_lines": {"activity_5": 406.133333, "activity_10": 361.890909, "activity_20": 312.095238, "activity_30": 294.004301}, "trend_signal": 1, "fair_value": 435.366667, "relative_strength": 41.635505, "rate_of_change": 1.5905780738107853, "market_dynamics": 1.238873, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 406.0, "high": 408.0, "low": 368.0, "close": 381.0, "volume": 985800}, "trend_line": 282.4, "activity_lines": {"activity_5": 398.2, "activity_10": 372.127273, "activity_20": 321.495238, "activity_30": 300.591398}, "trend_signal": 1, "fair_value": 434.769231, "relative_strength": 34.915906, "rate_of_change": 1.2549300824668341, "market_dynamics": 1.14433, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.0, "high": 376.0, "low": 325.0, "close": 341.0, "volume": 758700}, "trend_line": 284.5, "activity_lines": {"activity_5": 378.866667, "activity_10": 372.527273, "activity_20": 326.419048, "activity_30": 304.372043}, "trend_signal": 1, "fair_value": 433.75, "relative_strength": 32.25581, "rate_of_change": 0.7436260623229543, "market_dynamics": 0.988509, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.0, "high": 351.0, "low": 275.0, "close": 341.0, "volume": 701900}, "trend_line": 286.6, "activity_lines": {"activity_5": 362.066667, "activity_10": 371.145455, "activity_20": 330.857143, "activity_30": 308.017204}, "trend_signal": 1, "fair_value": 432.752688, "relative_strength": 32.388291, "rate_of_change": 0.7381370826010625, "market_dynamics": 0.854894, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.0, "high": 375.0, "low": 343.0, "close": 372.0, "volume": 342700}, "trend_line": 289.766667, "activity_lines": {"activity_5": 360.933333, "activity_10": 373.618182, "activity_20": 337.766667, "activity_30": 313.526882}, "trend_signal": 1, "fair_value": 432.106383, "relative_strength": 38.780544, "rate_of_change": 1.1049082344731196, "market_dynamics": 0.720364, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.0, "high": 378.0, "low": 357.0, "close": 373.0, "volume": 168600}, "trend_line": 292.466667, "activity_lines": {"activity_5": 362.6, "activity_10": 374.018182, "activity_20": 344.171429, "activity_30": 318.896774}, "trend_signal": 1, "fair_value": 431.484211, "relative_strength": 34.69481, "rate_of_change": 0.9317841931073421, "market_dynamics": 0.545345, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.0, "high": 393.0, "low": 356.0, "close": 359.0, "volume": 494100}, "trend_line": 295.1, "activity_lines": {"activity_5": 361.733333, "activity_10": 369.618182, "activity_20": 348.638095, "activity_30": 323.189247}, "trend_signal": 1, "fair_value": 430.729167, "relative_strength": 25.146367, "rate_of_change": 0.900387393548698, "market_dynamics": 0.403822, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 350.0, "volume": 259200}, "trend_line": 297.8, "activity_lines": {"activity_5": 359.333333, "activity_10": 364.509091, "activity_20": 351.666667, "activity_30": 326.731183}, "trend_signal": 1, "fair_value": 429.896907, "relative_strength": 19.444457, "rate_of_change": 0.9149440867502502, "market_dynamics": 0.235711, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.0, "high": 403.0, "low": 329.0, "close": 403.0, "volume": 1441400}, "trend_line": 302.233333, "activity_lines": {"activity_5": 374.0, "activity_10": 369.563636, "activity_20": 359.17619, "activity_30": 333.51828}, "trend_signal": 1, "fair_value": 429.622449, "relative_strength": 35.72363, "rate_of_change": 1.488694761584958, "market_dynamics": 0.195211, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.0, "high": 400.0, "low": 336.0, "close": 339.0, "volume": 728800}, "trend_line": 305.033333, "activity_lines": {"activity_5": 363.2, "activity_10": 363.309091, "activity_20": 359.8, "activity_30": 335.890323}, "trend_signal": 1, "fair_value": 428.707071, "relative_strength": 15.834211, "rate_of_change": 0.926436529090592, "market_dynamics": 0.010894, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 341.0, "high": 357.0, "low": 335.0, "close": 348.0, "volume": 365300}, "trend_line": 308.433333, "activity_lines": {"activity_5": 357.6, "activity_10": 359.963636, "activity_20": 360.819048, "activity_30": 338.662366}, "trend_signal": 1, "fair_value": 427.9, "relative_strength": 16.169711, "rate_of_change": 1.1146322818431051, "market_dynamics": -0.210868, "expectation": {"probability": 31.3397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.0, "high": 362.0, "low": 340.0, "close": 342.0, "volume": 474000}, "trend_line": 311.8, "activity_lines": {"activity_5": 351.666667, "activity_10": 356.563636, "activity_20": 360.752381, "activity_30": 340.827957}, "trend_signal": 1, "fair_value": 427.049505, "relative_strength": 14.593475, "rate_of_change": 1.0915379888593322, "market_dynamics": -0.33882, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.0, "high": 361.0, "low": 337.0, "close": 346.0, "volume": 311900}, "trend_line": 315.366667, "activity_lines": {"activity_5": 348.2, "activity_10": 354.6, "activity_20": 360.580952, "activity_30": 343.034409}, "trend_signal": 1, "fair_value": 426.254902, "relative_strength": 15.36101, "rate_of_change": 1.1438957665169966, "market_dynamics": -0.626734, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 345.0, "high": 384.0, "low": 336.0, "close": 375.0, "volume": 560000}, "trend_line": 319.866667, "activity_lines": {"activity_5": 354.666667, "activity_10": 357.818182, "activity_20": 362.680952, "activity_30": 346.88172}, "trend_signal": 1, "fair_value": 425.757282, "relative_strength": 22.70029, "rate_of_change": 1.4269104730716515, "market_dynamics": -0.608615, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.0, "high": 378.0, "low": 358.0, "close": 369.0, "volume": 796000}, "trend_line": 323.966667, "activity_lines": {"activity_5": 361.0, "activity_10": 359.327273, "activity_20": 363.580952, "activity_30": 350.051613}, "trend_signal": 1, "fair_value": 425.211538, "relative_strength": 15.111101, "rate_of_change": 1.2817840753628655, "market_dynamics": -0.464363, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.0, "high": 367.0, "low": 319.0, "close": 325.0, "volume": 586100}, "trend_line": 326.6, "activity_lines": {"activity_5": 350.666667, "activity_10": 352.890909, "activity_20": 359.714286, "activity_30": 350.11828}, "trend_signal": 1, "fair_value": 424.257143, "relative_strength": 2.100524, "rate_of_change": 0.812840723518031, "market_dynamics": -0.499492, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.0, "high": 351.0, "low": 321.0, "close": 342.0, "volume": 393600}, "trend_line": 330.1, "activity_lines": {"activity_5": 347.533333, "activity_10": 350.418182, "activity_20": 357.104762, "activity_30": 351.111828}, "trend_signal": 1, "fair_value": 423.481132, "relative_strength": 7.787619, "rate_of_change": 1.0716472749540722, "market_dynamics": -0.441997, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.0, "high": 351.0, "low": 326.0, "close": 333.0, "volume": 311900}, "trend_line": 333.5, "activity_lines": {"activity_5": 341.4, "activity_10": 346.618182, "activity_20": 353.961905, "activity_30": 351.298925}, "trend_signal": 1, "fair_value": 422.635514, "relative_strength": 4.106434, "rate_of_change": 1.0299909118448887, "market_dynamics": -0.556513, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.0, "high": 356.0, "low": 332.0, "close": 355.0, "volume": 162900}, "trend_line": 337.433333, "activity_lines": {"activity_5": 343.466667, "activity_10": 347.127273, "activity_20": 353.133333, "activity_30": 352.686022}, "trend_signal": 1, "fair_value": 422.009259, "relative_strength": 6.516529, "rate_of_change": 1.1794101949025502, "market_dynamics": -0.688297, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.0, "high": 360.0, "low": 343.0, "close": 346.0, "volume": 241500}, "trend_line": 340.9, "activity_lines": {"activity_5": 343.866667, "activity_10": 346.872727, "activity_20": 351.761905, "activity_30": 353.23871}, "trend_signal": 1, "fair_value": 421.311927, "relative_strength": 5.40596, "rate_of_change": 1.027363529613114, "market_dynamics": -0.686236, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.0, "high": 370.0, "low": 342.0, "close": 358.0, "volume": 326700}, "trend_line": 344.833333, "activity_lines": {"activity_5": 349.8, "activity_10": 348.672727, "activity_20": 351.833333, "activity_30": 354.341935}, "trend_signal": 1, "fair_value": 420.736364, "relative_strength": 5.988317, "rate_of_change": 1.1538084482252873, "market_dynamics": -0.639728, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.0, "high": 411.0, "low": 354.0, "close": 401.0, "volume": 1243500}, "trend_line": 350.2, "activity_lines": {"activity_5": 367.866667, "activity_10": 358.109091, "activity_20": 356.22381, "activity_30": 357.965591}, "trend_signal": 1, "fair_value": 420.558559, "relative_strength": 13.971444, "rate_of_change": 1.556307493046215, "market_dynamics": -0.329522, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.0, "high": 415.0, "low": 380.0, "close": 395.0, "volume": 836200}, "trend_line": 355.266667, "activity_lines": {"activity_5": 380.0, "activity_10": 365.381818, "activity_20": 359.947619, "activity_30": 360.855914}, "trend_signal": 1, "fair_value": 420.330357, "relative_strength": 13.655906, "rate_of_change": 1.4467924043403757, "market_dynamics": -0.057047, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 403.0, "high": 404.0, "low": 371.0, "close": 380.0, "volume": 601600}, "trend_line": 359.833333, "activity_lines": {"activity_5": 383.0, "activity_10": 369.036364, "activity_20": 361.985714, "activity_30": 362.451613}, "trend_signal": 1, "fair_value": 419.973451, "relative_strength": 8.672167, "rate_of_change": 1.2854192144066243, "market_dynamics": 0.269301, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.0, "high": 409.0, "low": 371.0, "close": 376.0, "volume": 858500}, "trend_line": 364.1, "activity_lines": {"activity_5": 383.0, "activity_10": 371.872727, "activity_20": 363.457143, "activity_30": 363.494624}, "trend_signal": 0, "fair_value": 419.587719, "relative_strength": 6.50214, "rate_of_change": 1.185734229908056, "market_dynamics": 0.511401, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.0, "high": 388.0, "low": 361.0, "close": 373.0, "volume": 360300}, "trend_line": 368.233333, "activity_lines": {"activity_5": 380.0, "activity_10": 374.036364, "activity_20": 364.62381, "activity_30": 364.068817}, "trend_signal": 0, "fair_value": 419.182609, "relative_strength": 1.349947, "rate_of_change": 1.1352191705575372, "market_dynamics": 0.438704, "expectation": {"probability": 34.8403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.0, "high": 394.0, "low": 369.0, "close": 390.0, "volume": 225600}, "trend_line": 367.566667, "activity_lines": {"activity_5": 381.666667, "activity_10": 378.418182, "activity_20": 367.409524, "activity_30": 365.473118}, "trend_signal": 0, "fair_value": 418.931034, "relative_strength": 4.992881, "rate_of_change": -0.18104444661994262, "market_dynamics": 0.390914, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.0, "high": 400.0, "low": 385.0, "close": 385.0, "volume": 190700}, "trend_line": 367.766667, "activity_lines": {"activity_5": 382.4, "activity_10": 381.018182, "activity_20": 369.571429, "activity_30": 366.597849}, "trend_signal": 0, "fair_value": 418.641026, "relative_strength": 2.663176, "rate_of_change": 0.054411898019030285, "market_dynamics": 0.264135, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.0, "high": 396.0, "low": 339.0, "close": 346.0, "volume": 646000}, "trend_line": 365.266667, "activity_lines": {"activity_5": 370.8, "activity_10": 375.581818, "activity_20": 367.852381, "activity_30": 365.193548}, "trend_signal": 0, "fair_value": 418.025424, "relative_strength": -8.638442, "rate_of_change": -0.6797788446662025, "market_dynamics": 0.040177, "expectation": {"probability": 35.777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.0, "high": 346.0, "low": 327.0, "close": 328.0, "volume": 358600}, "trend_line": 362.566667, "activity_lines": {"activity_5": 355.466667, "activity_10": 367.036364, "activity_20": 364.690476, "activity_30": 362.789247}, "trend_signal": 0, "fair_value": 417.268908, "relative_strength": -17.573964, "rate_of_change": -0.7391859821690187, "market_dynamics": -0.198763, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.0, "high": 335.0, "low": 320.0, "close": 331.0, "volume": 213200}, "trend_line": 360.1, "activity_lines": {"activity_5": 344.333333, "activity_10": 359.363636, "activity_20": 361.866667, "activity_30": 360.752688}, "trend_signal": 0, "fair_value": 416.55, "relative_strength": -15.940246, "rate_of_change": -0.6803347424102758, "market_dynamics": -0.508333, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.0, "high": 350.0, "low": 330.0, "close": 338.0, "volume": 237900}, "trend_line": 358.666667, "activity_lines": {"activity_5": 338.333333, "activity_10": 353.454545, "activity_20": 359.790476, "activity_30": 359.326882}, "trend_signal": 0, "fair_value": 415.900826, "relative_strength": -17.178023, "rate_of_change": -0.3980374895862273, "market_dynamics": -0.720631, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 343.0, "high": 343.0, "low": 313.0, "close": 319.0, "volume": 299900}, "trend_line": 357.933333, "activity_lines": {"activity_5": 329.466667, "activity_10": 345.236364, "activity_20": 355.92381, "activity_30": 356.767742}, "trend_signal": 0, "fair_value": 415.106557, "relative_strength": -26.409838, "rate_of_change": -0.20446115222634095, "market_dynamics": -0.930355, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.0, "high": 321.0, "low": 311.0, "close": 318.0, "volume": 122100}, "trend_line": 357.166667, "activity_lines": {"activity_5": 324.666667, "activity_10": 338.218182, "activity_20": 352.090476, "activity_30": 354.191398}, "trend_signal": 0, "fair_value": 414.317073, "relative_strength": -23.565124, "rate_of_change": -0.2141924010189871, "market_dynamics": -1.033109, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.0, "high": 345.0, "low": 317.0, "close": 345.0, "volume": 238400}, "trend_line": 356.266667, "activity_lines": {"activity_5": 330.733333, "activity_10": 337.236364, "activity_20": 351.1, "activity_30": 353.406452}, "trend_signal": 0, "fair_value": 413.758065, "relative_strength": -17.367675, "rate_of_change": -0.2519832008847662, "market_dynamics": -0.979029, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.0, "high": 346.0, "low": 292.0, "close": 300.0, "volume": 435900}, "trend_line": 353.833333, "activity_lines": {"activity_5": 320.666667, "activity_10": 328.636364, "activity_20": 345.938095, "activity_30": 349.776344}, "trend_signal": 0, "fair_value": 412.848, "relative_strength": -25.5417, "rate_of_change": -0.6830091685226343, "market_dynamics": -1.03692, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.0, "high": 313.0, "low": 300.0, "close": 306.0, "volume": 117200}, "trend_line": 352.066667, "activity_lines": {"activity_5": 314.666667, "activity_10": 322.454545, "activity_20": 341.466667, "activity_30": 346.690323}, "trend_signal": 0, "fair_value": 412.0, "relative_strength": -26.453303, "rate_of_change": -0.49929326471906665, "market_dynamics": -1.062183, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.0, "high": 337.0, "low": 296.0, "close": 301.0, "volume": 719200}, "trend_line": 350.433333, "activity_lines": {"activity_5": 309.133333, "activity_10": 316.890909, "activity_20": 336.690476, "activity_30": 343.395699}, "trend_signal": 0, "fair_value": 411.125984, "relative_strength": -27.940491, "rate_of_change": -0.4639274754176006, "market_dynamics": -0.991858, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.0, "high": 304.0, "low": 277.0, "close": 282.0, "volume": 403700}, "trend_line": 346.4, "activity_lines": {"activity_5": 298.466667, "activity_10": 309.4, "activity_20": 330.257143, "activity_30": 338.980645}, "trend_signal": 0, "fair_value": 410.117188, "relative_strength": -32.875476, "rate_of_change": -1.1509558652629734, "market_dynamics": -1.048513, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.0, "high": 295.0, "low": 280.0, "close": 281.0, "volume": 654200}, "trend_line": 344.466667, "activity_lines": {"activity_5": 289.866667, "activity_10": 302.890909, "activity_20": 324.07619, "activity_30": 334.76129}, "trend_signal": 0, "fair_value": 409.116279, "relative_strength": -31.270685, "rate_of_change": -0.5581215357967682, "market_dynamics": -1.026161, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 286.0, "low": 272.0, "close": 276.0, "volume": 841200}, "trend_line": 342.066667, "activity_lines": {"activity_5": 283.866667, "activity_10": 296.327273, "activity_20": 317.728571, "activity_30": 330.344086}, "trend_signal": 0, "fair_value": 408.092308, "relative_strength": -34.07891, "rate_of_change": -0.6967292426004102, "market_dynamics": -0.952386, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.0, "high": 287.0, "low": 280.0, "close": 281.0, "volume": 104900}, "trend_line": 340.033333, "activity_lines": {"activity_5": 281.133333, "activity_10": 291.672727, "activity_20": 312.247619, "activity_30": 326.404301}, "trend_signal": 0, "fair_value": 407.122137, "relative_strength": -32.260431, "rate_of_change": -0.5944262321239175, "market_dynamics": -1.054671, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.0, "high": 318.0, "low": 283.0, "close": 311.0, "volume": 429600}, "trend_line": 338.866667, "activity_lines": {"activity_5": 290.066667, "activity_10": 293.509091, "activity_20": 310.195238, "activity_30": 324.531183}, "trend_signal": 0, "fair_value": 406.393939, "relative_strength": -27.315415, "rate_of_change": -0.3431034215695614, "market_dynamics": -0.839106, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.0, "high": 332.0, "low": 311.0, "close": 320.0, "volume": 265900}, "trend_line": 337.033333, "activity_lines": {"activity_5": 301.333333, "activity_10": 297.127273, "activity_20": 309.4, "activity_30": 323.313978}, "trend_signal": 0, "fair_value": 405.744361, "relative_strength": -27.928113, "rate_of_change": -0.5410192794205927, "market_dynamics": -0.603841, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.0, "high": 325.0, "low": 307.0, "close": 310.0, "volume": 147100}, "trend_line": 335.066667, "activity_lines": {"activity_5": 306.733333, "activity_10": 298.890909, "activity_20": 307.938095, "activity_30": 321.569892}, "trend_signal": 0, "fair_value": 405.029851, "relative_strength": -30.010894, "rate_of_change": -0.5835226986287531, "market_dynamics": -0.403305, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 320.0, "low": 290.0, "close": 296.0, "volume": 157300}, "trend_line": 334.1, "activity_lines": {"activity_5": 305.533333, "activity_10": 298.745455, "activity_20": 305.457143, "activity_30": 319.049462}, "trend_signal": 0, "fair_value": 404.222222, "relative_strength": -32.421809, "rate_of_change": -0.28849990023029437, "market_dynamics": -0.146419, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.0, "high": 303.0, "low": 292.0, "close": 296.0, "volume": 91000}, "trend_line": 332.566667, "activity_lines": {"activity_5": 303.0, "activity_10": 298.672727, "activity_20": 303.342857, "activity_30": 316.591398}, "trend_signal": 0, "fair_value": 403.426471, "relative_strength": -33.435064, "rate_of_change": -0.45894432804550356, "market_dynamics": -0.148721, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.0, "high": 308.0, "low": 295.0, "close": 300.0, "volume": 110900}, "trend_line": 331.466667, "activity_lines": {"activity_5": 300.8, "activity_10": 299.509091, "activity_20": 302.057143, "activity_30": 314.490323}, "trend_signal": 0, "fair_value": 402.671533, "relative_strength": -35.555531, "rate_of_change": -0.33076074939284966, "market_dynamics": -0.149973, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.0, "high": 293.0, "low": 246.0, "close": 268.0, "volume": 674800}, "trend_line": 328.566667, "activity_lines": {"activity_5": 288.666667, "activity_10": 294.545455, "activity_20": 298.128571, "activity_30": 310.395699}, "trend_signal": 0, "fair_value": 401.695652, "relative_strength": -41.505898, "rate_of_change": -0.8748994359665063, "market_dynamics": -0.169265, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.0, "high": 269.0, "low": 256.0, "close": 261.0, "volume": 186200}, "trend_line": 325.733333, "activity_lines": {"activity_5": 277.666667, "activity_10": 288.563636, "activity_20": 293.904762, "activity_30": 306.036559}, "trend_signal": 0, "fair_value": 400.683453, "relative_strength": -44.226522, "rate_of_change": -0.8623315401619785, "market_dynamics": -0.240698, "expectation": {"probability": 38.1177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.0, "high": 262.0, "low": 231.0, "close": 258.0, "volume": 237400}, "trend_line": 322.4, "activity_lines": {"activity_5": 268.933333, "activity_10": 282.4, "activity_20": 289.714286, "activity_30": 301.666667}, "trend_signal": 0, "fair_value": 399.664286, "relative_strength": -40.694875, "rate_of_change": -1.0233318676047314, "market_dynamics": -0.362863, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.0, "high": 262.0, "low": 239.0, "close": 248.0, "volume": 121100}, "trend_line": 317.3, "activity_lines": {"activity_5": 259.4, "activity_10": 274.745455, "activity_20": 284.919048, "activity_30": 296.866667}, "trend_signal": 0, "fair_value": 398.588652, "relative_strength": -40.139234, "rate_of_change": -1.581885856079394, "market_dynamics": -0.584457, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 266.0, "low": 246.0, "close": 252.0, "volume": 464300}, "trend_line": 312.533333, "activity_lines": {"activity_5": 254.4, "activity_10": 268.418182, "activity_20": 280.933333, "activity_30": 292.653763}, "trend_signal": 0, "fair_value": 397.556338, "relative_strength": -37.726479, "rate_of_change": -1.5022587456665566, "market_dynamics": -0.625867, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 254.0, "low": 238.0, "close": 254.0, "volume": 177400}, "trend_line": 308.333333, "activity_lines": {"activity_5": 253.266667, "activity_10": 263.527273, "activity_20": 277.457143, "activity_30": 288.877419}, "trend_signal": 0, "fair_value": 396.552448, "relative_strength": -36.344066, "rate_of_change": -1.3438566567234111, "market_dynamics": -0.649846, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.0, "high": 264.0, "low": 245.0, "close": 264.0, "volume": 55300}, "trend_line": 304.6, "activity_lines": {"activity_5": 256.4, "activity_10": 261.654545, "activity_20": 275.238095, "activity_30": 286.017204}, "trend_signal": 0, "fair_value": 395.631944, "relative_strength": -32.63906, "rate_of_change": -1.2108107040116742, "market_dynamics": -0.609685, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.0, "high": 271.0, "low": 260.0, "close": 262.0, "volume": 49900}, "trend_line": 300.9, "activity_lines": {"activity_5": 258.666667, "activity_10": 260.254545, "activity_20": 273.214286, "activity_30": 283.268817}, "trend_signal": 0, "fair_value": 394.710345, "relative_strength": -36.696848, "rate_of_change": -1.2147078135259506, "market_dynamics": -0.551946, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.0, "high": 262.0, "low": 251.0, "close": 260.0, "volume": 57500}, "trend_line": 296.566667, "activity_lines": {"activity_5": 260.0, "activity_10": 259.109091, "activity_20": 271.180952, "activity_30": 280.630108}, "trend_signal": 0, "fair_value": 393.787671, "relative_strength": -37.816759, "rate_of_change": -1.4401239614489805, "market_dynamics": -0.72996, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.0, "high": 263.0, "low": 247.0, "close": 247.0, "volume": 73300}, "trend_line": 291.966667, "activity_lines": {"activity_5": 256.2, "activity_10": 256.254545, "activity_20": 268.128571, "activity_30": 277.432258}, "trend_signal": 0, "fair_value": 392.789116, "relative_strength": -41.154162, "rate_of_change": -1.5510846335269441, "market_dynamics": -0.874861, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.0, "high": 253.0, "low": 244.0, "close": 251.0, "volume": 45500}, "trend_line": 288.8, "activity_lines": {"activity_5": 254.066667, "activity_10": 255.090909, "activity_20": 265.714286, "activity_30": 274.789247}, "trend_signal": 0, "fair_value": 391.831081, "relative_strength": -39.075426, "rate_of_change": -1.0845988114115648, "market_dynamics": -1.027514, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 256.0, "low": 250.0, "close": 255.0, "volume": 25300}, "trend_line": 286.366667, "activity_lines": {"activity_5": 253.466667, "activity_10": 254.963636, "activity_20": 263.828571, "activity_30": 272.608602}, "trend_signal": 0, "fair_value": 390.912752, "relative_strength": -40.391217, "rate_of_change": -0.8425668282548492, "market_dynamics": -1.014465, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 265.0, "low": 251.0, "close": 261.0, "volume": 83000}, "trend_line": 284.033333, "activity_lines": {"activity_5": 255.466667, "activity_10": 256.036364, "activity_20": 262.638095, "activity_30": 270.972043}, "trend_signal": 0, "fair_value": 390.046667, "relative_strength": -36.543462, "rate_of_change": -0.8148064243803834, "market_dynamics": -0.732064, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 251.0, "low": 223.0, "close": 242.0, "volume": 163900}, "trend_line": 280.833333, "activity_lines": {"activity_5": 251.2, "activity_10": 253.6, "activity_20": 259.709524, "activity_30": 268.260215}, "trend_signal": 0, "fair_value": 389.066225, "relative_strength": -42.073715, "rate_of_change": -1.1266283313304095, "market_dynamics": -0.526847, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 262.0, "low": 230.0, "close": 244.0, "volume": 158100}, "trend_line": 278.333333, "activity_lines": {"activity_5": 248.8, "activity_10": 251.636364, "activity_20": 257.157143, "activity_30": 265.883871}, "trend_signal": 0, "fair_value": 388.111842, "relative_strength": -43.321285, "rate_of_change": -0.8902077161901575, "market_dynamics": -0.221818, "expectation": {"probability": 39.846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f1617c-8372-4eaf-9747-26d99d8fe388/", "share_image": "https://sharemaestro.com/terminal/37f1617c-8372-4eaf-9747-26d99d8fe388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}