{"ticker": {"uuid": "37f198d5-46f6-483d-9d69-03dc1388d319", "symbol": "SXRY", "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXRY rose 7.31%, moving from 240.80 to 258.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.64 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 59.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "258.40"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.64"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 258.25, "high": 263.649994, "low": 255.649994, "close": 258.399994, "volume": 4974}, "trend_line": 234.725, "activity_lines": {"activity_5": 259.326664, "activity_10": 258.036361, "activity_20": 250.285237, "activity_30": 243.138601}, "trend_signal": 1, "fair_value": 175.994359, "relative_strength": 12.639309, "rate_of_change": 0.5942731235677374, "market_dynamics": 1.13112, "expectation": {"probability": 59.5826, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 125.080002, "high": 128.839996, "low": 125.019997, "close": 128.559998, "volume": 2701}, "trend_line": 116.162666, "activity_lines": {"activity_5": 125.366667, "activity_10": 122.966183, "activity_20": 120.315429, "activity_30": 118.593505}, "trend_signal": 1, "fair_value": 99.22141, "relative_strength": 7.204704, "rate_of_change": 0.8175616690151811, "market_dynamics": 0.886182, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.600006, "high": 129.360001, "low": 124.040001, "close": 124.699997, "volume": 6999}, "trend_line": 116.793333, "activity_lines": {"activity_5": 125.514666, "activity_10": 123.626182, "activity_20": 120.957238, "activity_30": 119.144301}, "trend_signal": 1, "fair_value": 99.5325, "relative_strength": 7.111968, "rate_of_change": 0.5429171193436646, "market_dynamics": 0.963462, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.0, "high": 124.760002, "low": 121.0, "close": 122.959999, "volume": 4903}, "trend_line": 117.283333, "activity_lines": {"activity_5": 124.943999, "activity_10": 123.806909, "activity_20": 121.351524, "activity_30": 119.54215}, "trend_signal": 1, "fair_value": 99.819551, "relative_strength": 6.184338, "rate_of_change": 0.4195444957461697, "market_dynamics": 0.811666, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.720001, "high": 124.279999, "low": 120.080002, "close": 120.760002, "volume": 3211}, "trend_line": 117.701999, "activity_lines": {"activity_5": 123.472, "activity_10": 123.484364, "activity_20": 121.471905, "activity_30": 119.766451}, "trend_signal": 1, "fair_value": 100.101218, "relative_strength": 5.783474, "rate_of_change": 0.35696973243419144, "market_dynamics": 0.498522, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.5, "high": 124.160004, "low": 121.5, "close": 122.839996, "volume": 2832}, "trend_line": 118.079333, "activity_lines": {"activity_5": 122.938665, "activity_10": 123.484727, "activity_20": 121.760666, "activity_30": 120.097935}, "trend_signal": 1, "fair_value": 100.392628, "relative_strength": 6.979613, "rate_of_change": 0.32058418990828247, "market_dynamics": 0.093343, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.699997, "high": 126.440002, "low": 123.699997, "close": 124.82, "volume": 8310}, "trend_line": 118.449333, "activity_lines": {"activity_5": 123.223999, "activity_10": 123.804727, "activity_20": 122.199905, "activity_30": 120.532817}, "trend_signal": 1, "fair_value": 100.707436, "relative_strength": 7.027503, "rate_of_change": 0.3133486534853566, "market_dynamics": -0.097225, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.540001, "high": 125.639999, "low": 122.019997, "close": 122.900002, "volume": 2952}, "trend_line": 118.713999, "activity_lines": {"activity_5": 123.118667, "activity_10": 123.652727, "activity_20": 122.422381, "activity_30": 120.819957}, "trend_signal": 1, "fair_value": 100.999551, "relative_strength": 5.838207, "rate_of_change": 0.22344237261344935, "market_dynamics": -0.335294, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.779999, "high": 126.660004, "low": 123.160004, "close": 125.720001, "volume": 11072}, "trend_line": 119.002666, "activity_lines": {"activity_5": 124.073334, "activity_10": 124.008364, "activity_20": 122.886, "activity_30": 121.271957}, "trend_signal": 1, "fair_value": 101.311667, "relative_strength": 7.032941, "rate_of_change": 0.24316171844232437, "market_dynamics": -0.196634, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.739998, "high": 127.440002, "low": 124.239998, "close": 124.459999, "volume": 1016}, "trend_line": 119.360666, "activity_lines": {"activity_5": 124.424, "activity_10": 124.038909, "activity_20": 123.182476, "activity_30": 121.624043}, "trend_signal": 1, "fair_value": 101.640833, "relative_strength": 8.013426, "rate_of_change": 0.30083359645067936, "market_dynamics": -0.304182, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.059998, "high": 124.160004, "low": 121.599998, "close": 123.040001, "volume": 25174}, "trend_line": 119.549333, "activity_lines": {"activity_5": 124.054667, "activity_10": 123.810909, "activity_20": 123.307524, "activity_30": 121.861419}, "trend_signal": 1, "fair_value": 101.952051, "relative_strength": 7.715904, "rate_of_change": 0.15806463412327934, "market_dynamics": -0.4347, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.379997, "high": 123.559998, "low": 118.540001, "close": 121.18, "volume": 8186}, "trend_line": 119.753333, "activity_lines": {"activity_5": 123.052, "activity_10": 123.284364, "activity_20": 123.226571, "activity_30": 121.966624}, "trend_signal": 1, "fair_value": 102.238205, "relative_strength": 6.945708, "rate_of_change": 0.17064085167250034, "market_dynamics": -0.541701, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.779999, "high": 125.220001, "low": 119.739998, "close": 123.0, "volume": 1274}, "trend_line": 120.269333, "activity_lines": {"activity_5": 122.898667, "activity_10": 123.222909, "activity_20": 123.302381, "activity_30": 122.176086}, "trend_signal": 1, "fair_value": 102.541026, "relative_strength": 8.557838, "rate_of_change": 0.4308857107133756, "market_dynamics": -0.828536, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.699997, "high": 123.980003, "low": 119.120003, "close": 119.239998, "volume": 989}, "trend_line": 120.596, "activity_lines": {"activity_5": 121.485333, "activity_10": 122.508727, "activity_20": 122.985524, "activity_30": 122.109677}, "trend_signal": 1, "fair_value": 102.822692, "relative_strength": 7.724894, "rate_of_change": 0.27161288073327927, "market_dynamics": -0.959185, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.620003, "high": 120.440002, "low": 118.120003, "close": 118.879997, "volume": 586}, "trend_line": 120.741333, "activity_lines": {"activity_5": 120.383999, "activity_10": 121.796727, "activity_20": 122.625047, "activity_30": 121.998967}, "trend_signal": 0, "fair_value": 103.135192, "relative_strength": 7.936808, "rate_of_change": 0.12051228896480291, "market_dynamics": -1.211242, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.400002, "high": 125.0, "low": 118.919998, "close": 124.919998, "volume": 3444}, "trend_line": 121.077333, "activity_lines": {"activity_5": 121.667998, "activity_10": 122.21709, "activity_20": 122.834285, "activity_30": 122.268559}, "trend_signal": 1, "fair_value": 103.442756, "relative_strength": 9.388849, "rate_of_change": 0.2782808435616646, "market_dynamics": -1.142907, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.239998, "high": 125.279999, "low": 123.019997, "close": 124.220001, "volume": 3932}, "trend_line": 121.294667, "activity_lines": {"activity_5": 122.593332, "activity_10": 122.472363, "activity_20": 122.95638, "activity_30": 122.471312}, "trend_signal": 1, "fair_value": 103.716218, "relative_strength": 8.18263, "rate_of_change": 0.1795001546656203, "market_dynamics": -1.034532, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.900002, "high": 128.820007, "low": 124.900002, "close": 128.559998, "volume": 1816}, "trend_line": 121.675333, "activity_lines": {"activity_5": 124.762665, "activity_10": 123.527635, "activity_20": 123.462475, "activity_30": 122.940043}, "trend_signal": 1, "fair_value": 103.997179, "relative_strength": 6.889407, "rate_of_change": 0.3138357270068525, "market_dynamics": -0.637691, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.919998, "close": 129.279999, "volume": 9453}, "trend_line": 122.124, "activity_lines": {"activity_5": 126.801332, "activity_10": 124.610908, "activity_20": 124.008856, "activity_30": 123.430666}, "trend_signal": 1, "fair_value": 104.266538, "relative_strength": 6.498444, "rate_of_change": 0.3687411317789452, "market_dynamics": -0.097384, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.380005, "high": 131.559998, "low": 128.460007, "close": 131.479996, "volume": 5563}, "trend_line": 122.611333, "activity_lines": {"activity_5": 128.903998, "activity_10": 126.029453, "activity_20": 124.722666, "activity_30": 124.034279}, "trend_signal": 1, "fair_value": 104.554231, "relative_strength": 5.638669, "rate_of_change": 0.3990476892338989, "market_dynamics": 0.329114, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.479996, "high": 133.639999, "low": 131.479996, "close": 133.600006, "volume": 2802}, "trend_line": 123.165333, "activity_lines": {"activity_5": 130.873334, "activity_10": 127.705818, "activity_20": 125.604857, "activity_30": 124.743225}, "trend_signal": 1, "fair_value": 104.8675, "relative_strength": 4.795131, "rate_of_change": 0.45183425254825504, "market_dynamics": 0.719287, "expectation": {"probability": 60.1416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.520004, "high": 134.5, "low": 132.919998, "close": 133.520004, "volume": 3609}, "trend_line": 123.692667, "activity_lines": {"activity_5": 132.237335, "activity_10": 129.175637, "activity_20": 126.439524, "activity_30": 125.411269}, "trend_signal": 1, "fair_value": 105.17391, "relative_strength": 4.565888, "rate_of_change": 0.42815132079413626, "market_dynamics": 0.903598, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.979996, "high": 133.800003, "low": 132.559998, "close": 133.339996, "volume": 1787}, "trend_line": 124.279333, "activity_lines": {"activity_5": 132.921334, "activity_10": 130.388363, "activity_20": 127.233428, "activity_30": 126.033677}, "trend_signal": 1, "fair_value": 105.474743, "relative_strength": 4.50151, "rate_of_change": 0.47429327399011767, "market_dynamics": 0.892975, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.5, "high": 134.139999, "low": 133.220001, "close": 133.740005, "volume": 1887}, "trend_line": 124.828, "activity_lines": {"activity_5": 133.420002, "activity_10": 131.485819, "activity_20": 128.024286, "activity_30": 126.644043}, "trend_signal": 1, "fair_value": 105.773654, "relative_strength": 4.325642, "rate_of_change": 0.44147887404578273, "market_dynamics": 0.871954, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.380005, "high": 135.380005, "low": 131.820007, "close": 133.660004, "volume": 4953}, "trend_line": 125.359334, "activity_lines": {"activity_5": 133.594669, "activity_10": 132.305092, "activity_20": 128.756191, "activity_30": 127.21385}, "trend_signal": 1, "fair_value": 106.060769, "relative_strength": 5.037426, "rate_of_change": 0.425652898388183, "market_dynamics": 0.895511, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.580002, "high": 134.639999, "low": 132.839996, "close": 133.839996, "volume": 1733}, "trend_line": 125.8, "activity_lines": {"activity_5": 133.684, "activity_10": 132.888364, "activity_20": 129.44381, "activity_30": 127.760989}, "trend_signal": 1, "fair_value": 106.358654, "relative_strength": 4.265407, "rate_of_change": 0.3515222887192374, "market_dynamics": 0.848867, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.779999, "high": 134.039993, "low": 131.5, "close": 132.960007, "volume": 1521}, "trend_line": 126.296667, "activity_lines": {"activity_5": 133.464002, "activity_10": 133.149456, "activity_20": 129.995239, "activity_30": 128.222925}, "trend_signal": 1, "fair_value": 106.656538, "relative_strength": 4.297087, "rate_of_change": 0.3948068362480145, "market_dynamics": 0.784905, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.119995, "high": 134.380005, "low": 132.360001, "close": 133.940002, "volume": 4858}, "trend_line": 126.674, "activity_lines": {"activity_5": 133.608003, "activity_10": 133.42982, "activity_20": 130.601239, "activity_30": 128.716044}, "trend_signal": 1, "fair_value": 106.974423, "relative_strength": 2.412265, "rate_of_change": 0.2987671875774895, "market_dynamics": 0.860675, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.899994, "high": 136.300003, "low": 132.880005, "close": 135.460007, "volume": 12050}, "trend_line": 127.174667, "activity_lines": {"activity_5": 134.218671, "activity_10": 133.88873, "activity_20": 131.29943, "activity_30": 129.282883}, "trend_signal": 1, "fair_value": 107.262628, "relative_strength": 3.668493, "rate_of_change": 0.39524053870564824, "market_dynamics": 0.974848, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.5, "high": 137.460007, "low": 136.279999, "close": 137.360001, "volume": 1908}, "trend_line": 127.605334, "activity_lines": {"activity_5": 135.348003, "activity_10": 134.58073, "activity_20": 132.132192, "activity_30": 129.940001}, "trend_signal": 1, "fair_value": 107.555, "relative_strength": 4.912978, "rate_of_change": 0.33864212909635505, "market_dynamics": 1.068167, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.979996, "high": 140.600006, "low": 137.240005, "close": 139.899994, "volume": 2449}, "trend_line": 128.094667, "activity_lines": {"activity_5": 137.077334, "activity_10": 135.627638, "activity_20": 133.14543, "activity_30": 130.733205}, "trend_signal": 1, "fair_value": 107.870705, "relative_strength": 5.500566, "rate_of_change": 0.3834737817464494, "market_dynamics": 1.289592, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.559998, "high": 144.179993, "low": 139.419998, "close": 144.179993, "volume": 1701}, "trend_line": 128.615333, "activity_lines": {"activity_5": 139.829331, "activity_10": 137.338181, "activity_20": 134.486, "activity_30": 131.770968}, "trend_signal": 1, "fair_value": 108.220449, "relative_strength": 6.632008, "rate_of_change": 0.406469693230871, "market_dynamics": 1.40498, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.139999, "high": 145.300003, "low": 143.460007, "close": 145.220001, "volume": 2310}, "trend_line": 129.299333, "activity_lines": {"activity_5": 142.179998, "activity_10": 139.044, "activity_20": 135.816096, "activity_30": 132.842237}, "trend_signal": 1, "fair_value": 108.574295, "relative_strength": 5.318578, "rate_of_change": 0.5318183952452991, "market_dynamics": 1.436788, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.899994, "high": 147.5, "low": 144.639999, "close": 147.220001, "volume": 21127}, "trend_line": 130.108, "activity_lines": {"activity_5": 144.445332, "activity_10": 140.897454, "activity_20": 137.230858, "activity_30": 133.998409}, "trend_signal": 1, "fair_value": 108.912308, "relative_strength": 6.081407, "rate_of_change": 0.6254224064713575, "market_dynamics": 1.639597, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.179993, "high": 149.919998, "low": 146.0, "close": 149.639999, "volume": 12670}, "trend_line": 131.070667, "activity_lines": {"activity_5": 146.733332, "activity_10": 142.945818, "activity_20": 138.742857, "activity_30": 135.258538}, "trend_signal": 1, "fair_value": 109.264679, "relative_strength": 6.810863, "rate_of_change": 0.7398983921050065, "market_dynamics": 1.781007, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.979996, "high": 152.399994, "low": 149.479996, "close": 151.5, "volume": 3241}, "trend_line": 132.026, "activity_lines": {"activity_5": 148.822666, "activity_10": 145.041818, "activity_20": 140.285524, "activity_30": 136.576559}, "trend_signal": 1, "fair_value": 109.622308, "relative_strength": 6.276133, "rate_of_change": 0.72886864915399, "market_dynamics": 1.800235, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.940002, "high": 153.679993, "low": 151.940002, "close": 153.259995, "volume": 7329}, "trend_line": 132.974, "activity_lines": {"activity_5": 150.725332, "activity_10": 147.136726, "activity_20": 141.869238, "activity_30": 137.946495}, "trend_signal": 1, "fair_value": 109.98391, "relative_strength": 5.595795, "rate_of_change": 0.7180403859845629, "market_dynamics": 1.834971, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.860001, "high": 154.179993, "low": 149.259995, "close": 150.0, "volume": 18398}, "trend_line": 133.877333, "activity_lines": {"activity_5": 150.935999, "activity_10": 148.269817, "activity_20": 143.00419, "activity_30": 139.044946}, "trend_signal": 1, "fair_value": 110.331731, "relative_strength": 4.925851, "rate_of_change": 0.6793305458209903, "market_dynamics": 1.697008, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.339996, "high": 151.360001, "low": 148.119995, "close": 149.059998, "volume": 23534}, "trend_line": 134.655333, "activity_lines": {"activity_5": 150.514665, "activity_10": 148.939998, "activity_20": 143.947523, "activity_30": 140.024473}, "trend_signal": 1, "fair_value": 110.665513, "relative_strength": 5.467719, "rate_of_change": 0.5811289951526148, "market_dynamics": 1.517532, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.139999, "high": 151.279999, "low": 147.0, "close": 149.639999, "volume": 40687}, "trend_line": 135.494667, "activity_lines": {"activity_5": 150.163998, "activity_10": 149.468362, "activity_20": 144.851904, "activity_30": 140.991226}, "trend_signal": 1, "fair_value": 111.01141, "relative_strength": 6.753684, "rate_of_change": 0.6233202809724435, "market_dynamics": 1.420855, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.240005, "high": 154.559998, "low": 149.639999, "close": 153.220001, "volume": 12214}, "trend_line": 136.500667, "activity_lines": {"activity_5": 151.006666, "activity_10": 150.424363, "activity_20": 146.010761, "activity_30": 142.134795}, "trend_signal": 1, "fair_value": 111.386795, "relative_strength": 6.456589, "rate_of_change": 0.7424646462284751, "market_dynamics": 1.251516, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.080002, "high": 154.080002, "low": 150.520004, "close": 150.520004, "volume": 3090}, "trend_line": 137.478667, "activity_lines": {"activity_5": 150.834668, "activity_10": 150.647273, "activity_20": 146.819047, "activity_30": 143.039269}, "trend_signal": 1, "fair_value": 111.732692, "relative_strength": 5.241177, "rate_of_change": 0.7164800154419823, "market_dynamics": 0.941472, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.0, "high": 155.440002, "low": 150.820007, "close": 154.979996, "volume": 2924}, "trend_line": 138.544667, "activity_lines": {"activity_5": 152.332, "activity_10": 151.565818, "activity_20": 147.971142, "activity_30": 144.168387}, "trend_signal": 1, "fair_value": 112.103333, "relative_strength": 3.680729, "rate_of_change": 0.775393028796244, "market_dynamics": 0.760488, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.100006, "high": 158.860001, "low": 155.0, "close": 158.600006, "volume": 15701}, "trend_line": 139.856667, "activity_lines": {"activity_5": 154.704002, "activity_10": 152.965091, "activity_20": 149.364952, "activity_30": 145.46228}, "trend_signal": 1, "fair_value": 112.49282, "relative_strength": 6.170784, "rate_of_change": 0.9469870103336301, "market_dynamics": 0.692713, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.080002, "high": 159.199997, "low": 154.639999, "close": 156.399994, "volume": 6859}, "trend_line": 141.107333, "activity_lines": {"activity_5": 155.706666, "activity_10": 153.757454, "activity_20": 150.430857, "activity_30": 146.529591}, "trend_signal": 1, "fair_value": 112.856923, "relative_strength": 4.476765, "rate_of_change": 0.8942483950372018, "market_dynamics": 0.505998, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.720001, "high": 158.179993, "low": 154.619995, "close": 156.419998, "volume": 2836}, "trend_line": 142.157333, "activity_lines": {"activity_5": 156.265332, "activity_10": 154.430545, "activity_20": 151.39038, "activity_30": 147.517505}, "trend_signal": 1, "fair_value": 113.210897, "relative_strength": 5.303385, "rate_of_change": 0.7441144111199259, "market_dynamics": 0.450468, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.960007, "high": 158.339996, "low": 155.119995, "close": 157.199997, "volume": 12595}, "trend_line": 143.256667, "activity_lines": {"activity_5": 156.870664, "activity_10": 155.155999, "activity_20": 152.316666, "activity_30": 148.487999}, "trend_signal": 1, "fair_value": 113.565897, "relative_strength": 5.215383, "rate_of_change": 0.7733220487472137, "market_dynamics": 0.338417, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.839996, "high": 157.0, "low": 147.419998, "close": 148.059998, "volume": 26158}, "trend_line": 143.906667, "activity_lines": {"activity_5": 153.983998, "activity_10": 154.147999, "activity_20": 152.257046, "activity_30": 148.797892}, "trend_signal": 1, "fair_value": 113.874808, "relative_strength": 1.947297, "rate_of_change": 0.45373106439786554, "market_dynamics": -0.072469, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.320007, "high": 152.860001, "low": 147.800003, "close": 151.119995, "volume": 35343}, "trend_line": 144.634666, "activity_lines": {"activity_5": 152.578663, "activity_10": 153.731634, "activity_20": 152.421618, "activity_30": 149.263268}, "trend_signal": 1, "fair_value": 114.194936, "relative_strength": 2.917616, "rate_of_change": 0.505882746905681, "market_dynamics": -0.275324, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.240005, "high": 153.960007, "low": 150.520004, "close": 150.720001, "volume": 21037}, "trend_line": 145.276, "activity_lines": {"activity_5": 151.538665, "activity_10": 153.205089, "activity_20": 152.473523, "activity_30": 149.65587}, "trend_signal": 1, "fair_value": 114.518269, "relative_strength": 2.077227, "rate_of_change": 0.4434165181395728, "market_dynamics": -0.471261, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.779999, "high": 156.039993, "low": 151.460007, "close": 154.559998, "volume": 29512}, "trend_line": 145.974666, "activity_lines": {"activity_5": 152.157331, "activity_10": 153.357089, "activity_20": 152.827522, "activity_30": 150.254838}, "trend_signal": 1, "fair_value": 114.872243, "relative_strength": 3.159643, "rate_of_change": 0.4809232082381143, "market_dynamics": -0.598203, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.300003, "high": 157.479996, "low": 153.800003, "close": 157.399994, "volume": 13858}, "trend_line": 146.770666, "activity_lines": {"activity_5": 153.846664, "activity_10": 154.001088, "activity_20": 153.382189, "activity_30": 150.991956}, "trend_signal": 1, "fair_value": 115.250897, "relative_strength": 3.363017, "rate_of_change": 0.5453001002242349, "market_dynamics": -0.536506, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.759995, "high": 158.119995, "low": 154.820007, "close": 155.639999, "volume": 7763}, "trend_line": 147.513999, "activity_lines": {"activity_5": 154.935997, "activity_10": 154.199998, "activity_20": 153.706284, "activity_30": 151.564171}, "trend_signal": 1, "fair_value": 115.607436, "relative_strength": 5.242931, "rate_of_change": 0.5064588314943035, "market_dynamics": -0.584254, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.899994, "high": 158.940002, "low": 153.119995, "close": 154.279999, "volume": 16267}, "trend_line": 148.198666, "activity_lines": {"activity_5": 155.066665, "activity_10": 154.139634, "activity_20": 153.851236, "activity_30": 152.000687}, "trend_signal": 1, "fair_value": 115.949487, "relative_strength": 2.793335, "rate_of_change": 0.4641369664176688, "market_dynamics": -0.535584, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.259995, "high": 155.259995, "low": 145.759995, "close": 146.160004, "volume": 23576}, "trend_line": 148.615333, "activity_lines": {"activity_5": 152.28, "activity_10": 152.681453, "activity_20": 153.189237, "activity_30": 151.86916}, "trend_signal": 1, "fair_value": 116.223333, "relative_strength": 1.443773, "rate_of_change": 0.28115435263094046, "market_dynamics": -0.673357, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.300003, "high": 145.460007, "low": 140.0, "close": 144.919998, "volume": 7482}, "trend_line": 148.984666, "activity_lines": {"activity_5": 149.384, "activity_10": 151.183999, "activity_20": 152.425713, "activity_30": 151.630751}, "trend_signal": 1, "fair_value": 116.472436, "relative_strength": 0.136286, "rate_of_change": 0.24851608010057194, "market_dynamics": -0.907224, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.380005, "high": 150.979996, "low": 145.0, "close": 150.639999, "volume": 11833}, "trend_line": 149.573999, "activity_lines": {"activity_5": 149.037333, "activity_10": 150.935635, "activity_20": 152.238284, "activity_30": 151.737547}, "trend_signal": 0, "fair_value": 116.777179, "relative_strength": 0.57203, "rate_of_change": 0.39556621216305715, "market_dynamics": -1.0306, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.059998, "high": 153.419998, "low": 150.759995, "close": 153.419998, "volume": 12209}, "trend_line": 150.223332, "activity_lines": {"activity_5": 150.067999, "activity_10": 151.311999, "activity_20": 152.328094, "activity_30": 151.985676}, "trend_signal": 0, "fair_value": 117.097564, "relative_strength": 0.631231, "rate_of_change": 0.43412157483334574, "market_dynamics": -1.128691, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.339996, "high": 157.0, "low": 153.179993, "close": 156.679993, "volume": 8144}, "trend_line": 150.930665, "activity_lines": {"activity_5": 152.33333, "activity_10": 152.183634, "activity_20": 152.712093, "activity_30": 152.402235}, "trend_signal": 1, "fair_value": 117.437436, "relative_strength": 1.184363, "rate_of_change": 0.4708542878013154, "market_dynamics": -1.026466, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.860001, "high": 156.979996, "low": 151.580002, "close": 151.740005, "volume": 7216}, "trend_line": 151.409999, "activity_lines": {"activity_5": 152.791999, "activity_10": 152.055999, "activity_20": 152.589332, "activity_30": 152.45445}, "trend_signal": 1, "fair_value": 117.755384, "relative_strength": 1.118897, "rate_of_change": 0.3175855615556947, "market_dynamics": -0.938479, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.559998, "high": 153.580002, "low": 150.460007, "close": 153.0, "volume": 44257}, "trend_line": 151.846665, "activity_lines": {"activity_5": 153.298666, "activity_10": 152.138908, "activity_20": 152.57657, "activity_30": 152.557031}, "trend_signal": 1, "fair_value": 118.079102, "relative_strength": -0.272427, "rate_of_change": 0.28839971130308406, "market_dynamics": -0.705563, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.699997, "high": 155.259995, "low": 152.580002, "close": 153.919998, "volume": 4354}, "trend_line": 152.171332, "activity_lines": {"activity_5": 153.573333, "activity_10": 152.417454, "activity_20": 152.652475, "activity_30": 152.690794}, "trend_signal": 1, "fair_value": 118.401795, "relative_strength": 0.16464, "rate_of_change": 0.21381240081894795, "market_dynamics": -0.575563, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.100006, "high": 158.580002, "low": 152.960007, "close": 158.580002, "volume": 5012}, "trend_line": 152.616666, "activity_lines": {"activity_5": 155.182667, "activity_10": 153.606545, "activity_20": 153.155999, "activity_30": 153.104257}, "trend_signal": 1, "fair_value": 118.762949, "relative_strength": -0.830604, "rate_of_change": 0.2926530208725534, "market_dynamics": -0.431017, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.440002, "high": 157.539993, "low": 151.220001, "close": 153.300003, "volume": 2128}, "trend_line": 152.819332, "activity_lines": {"activity_5": 154.688001, "activity_10": 153.782182, "activity_20": 153.139523, "activity_30": 153.148343}, "trend_signal": 1, "fair_value": 119.08, "relative_strength": -2.377999, "rate_of_change": 0.1327941471346213, "market_dynamics": -0.300283, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.800003, "high": 156.5, "low": 152.839996, "close": 156.5, "volume": 4749}, "trend_line": 153.047999, "activity_lines": {"activity_5": 155.485334, "activity_10": 154.557455, "activity_20": 153.453047, "activity_30": 153.385806}, "trend_signal": 1, "fair_value": 119.405897, "relative_strength": -1.636252, "rate_of_change": 0.14963224678930118, "market_dynamics": -0.278791, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.139999, "high": 160.699997, "low": 157.039993, "close": 160.699997, "volume": 8219}, "trend_line": 153.354666, "activity_lines": {"activity_5": 157.365333, "activity_10": 155.908363, "activity_20": 154.166095, "activity_30": 153.879483}, "trend_signal": 1, "fair_value": 119.752307, "relative_strength": -0.480715, "rate_of_change": 0.20037308687714658, "market_dynamics": -0.054057, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.839996, "high": 160.839996, "low": 157.639999, "close": 158.720001, "volume": 3123}, "trend_line": 153.536666, "activity_lines": {"activity_5": 158.072, "activity_10": 156.612364, "activity_20": 154.67019, "activity_30": 154.225634}, "trend_signal": 1, "fair_value": 120.078205, "relative_strength": -0.7424, "rate_of_change": 0.118679140809441, "market_dynamics": -0.000647, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.479996, "high": 160.860001, "low": 155.539993, "close": 158.179993, "volume": 7539}, "trend_line": 153.809332, "activity_lines": {"activity_5": 158.278664, "activity_10": 157.071272, "activity_20": 155.115618, "activity_30": 154.525203}, "trend_signal": 1, "fair_value": 120.377179, "relative_strength": -0.006191, "rate_of_change": 0.1775901529606063, "market_dynamics": 0.204985, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.380005, "high": 159.220001, "low": 153.460007, "close": 154.199997, "volume": 33427}, "trend_line": 153.980666, "activity_lines": {"activity_5": 157.18533, "activity_10": 156.719998, "activity_20": 155.133808, "activity_30": 154.550407}, "trend_signal": 1, "fair_value": 120.652564, "relative_strength": -2.292288, "rate_of_change": 0.11139376120559553, "market_dynamics": 0.392956, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.660004, "high": 157.320007, "low": 153.160004, "close": 156.080002, "volume": 10020}, "trend_line": 154.195332, "activity_lines": {"activity_5": 156.658665, "activity_10": 156.755635, "activity_20": 155.31638, "activity_30": 154.685848}, "trend_signal": 1, "fair_value": 120.950641, "relative_strength": -1.088295, "rate_of_change": 0.1394110089119851, "market_dynamics": 0.380369, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.360001, "high": 157.380005, "low": 151.5, "close": 154.679993, "volume": 29113}, "trend_line": 154.243999, "activity_lines": {"activity_5": 155.69333, "activity_10": 156.457816, "activity_20": 155.340094, "activity_30": 154.717117}, "trend_signal": 1, "fair_value": 121.274743, "relative_strength": -2.528885, "rate_of_change": 0.031561915246561864, "market_dynamics": 0.374903, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.800003, "high": 155.800003, "low": 151.220001, "close": 154.259995, "volume": 13774}, "trend_line": 154.368665, "activity_lines": {"activity_5": 154.989329, "activity_10": 156.053088, "activity_20": 155.323236, "activity_30": 154.718149}, "trend_signal": 1, "fair_value": 121.59282, "relative_strength": -4.262982, "rate_of_change": 0.08082388994594895, "market_dynamics": 0.175825, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.279999, "high": 161.020004, "low": 153.080002, "close": 160.5, "volume": 26544}, "trend_line": 154.552665, "activity_lines": {"activity_5": 156.662664, "activity_10": 156.776725, "activity_20": 155.915617, "activity_30": 155.113719}, "trend_signal": 1, "fair_value": 121.931538, "relative_strength": -4.07301, "rate_of_change": 0.11919517474611671, "market_dynamics": 0.165293, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.360001, "high": 161.639999, "low": 158.940002, "close": 161.119995, "volume": 1512}, "trend_line": 154.636665, "activity_lines": {"activity_5": 158.387997, "activity_10": 157.578179, "activity_20": 156.543903, "activity_30": 155.537418}, "trend_signal": 1, "fair_value": 122.277692, "relative_strength": -3.786134, "rate_of_change": 0.05435040541035199, "market_dynamics": 0.232562, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.300003, "high": 161.580002, "low": 153.759995, "close": 155.820007, "volume": 16334}, "trend_line": 154.617332, "activity_lines": {"activity_5": 157.885333, "activity_10": 157.273817, "activity_20": 156.634856, "activity_30": 155.613762}, "trend_signal": 1, "fair_value": 122.578718, "relative_strength": -4.479759, "rate_of_change": -0.012502209615028195, "market_dynamics": 0.10856, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.440002, "high": 157.580002, "low": 155.320007, "close": 157.580002, "volume": 584}, "trend_line": 154.655999, "activity_lines": {"activity_5": 157.986668, "activity_10": 157.301818, "activity_20": 156.847428, "activity_30": 155.804902}, "trend_signal": 1, "fair_value": 122.881282, "relative_strength": -3.859949, "rate_of_change": 0.025008192483882585, "market_dynamics": 0.090108, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.160004, "high": 159.160004, "low": 156.5, "close": 157.520004, "volume": 8615}, "trend_line": 154.666666, "activity_lines": {"activity_5": 157.874669, "activity_10": 157.375637, "activity_20": 156.994, "activity_30": 155.989677}, "trend_signal": 1, "fair_value": 123.178077, "relative_strength": -3.486811, "rate_of_change": 0.006897242957891191, "market_dynamics": -0.232356, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.320007, "high": 163.460007, "low": 157.860001, "close": 162.020004, "volume": 6017}, "trend_line": 155.131999, "activity_lines": {"activity_5": 159.045337, "activity_10": 158.289456, "activity_20": 157.536381, "activity_30": 156.464086}, "trend_signal": 1, "fair_value": 123.505513, "relative_strength": -2.246272, "rate_of_change": 0.30086185474510413, "market_dynamics": -0.272653, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.440002, "high": 167.839996, "low": 159.940002, "close": 167.660004, "volume": 6502}, "trend_line": 155.683333, "activity_lines": {"activity_5": 161.994671, "activity_10": 160.158911, "activity_20": 158.574953, "activity_30": 157.272344}, "trend_signal": 1, "fair_value": 123.881666, "relative_strength": -2.173283, "rate_of_change": 0.35539669671890006, "market_dynamics": 0.139046, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.139999, "high": 169.059998, "low": 166.259995, "close": 167.880005, "volume": 11378}, "trend_line": 156.255333, "activity_lines": {"activity_5": 164.581338, "activity_10": 161.823639, "activity_20": 159.582191, "activity_30": 158.059226}, "trend_signal": 1, "fair_value": 124.268974, "relative_strength": -4.284157, "rate_of_change": 0.3674124833902437, "market_dynamics": 0.607546, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.820007, "high": 169.619995, "low": 166.679993, "close": 169.160004, "volume": 3542}, "trend_line": 156.742, "activity_lines": {"activity_5": 166.790671, "activity_10": 163.506549, "activity_20": 160.634477, "activity_30": 158.891786}, "trend_signal": 1, "fair_value": 124.663718, "relative_strength": -5.000833, "rate_of_change": 0.31145624962444185, "market_dynamics": 1.124872, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.539993, "high": 172.179993, "low": 166.460007, "close": 171.839996, "volume": 20974}, "trend_line": 157.223333, "activity_lines": {"activity_5": 169.121335, "activity_10": 165.413457, "activity_20": 161.865048, "activity_30": 159.86585}, "trend_signal": 1, "fair_value": 125.066923, "relative_strength": -3.687664, "rate_of_change": 0.3070861670771117, "market_dynamics": 1.461317, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.080002, "high": 176.820007, "low": 172.0, "close": 176.160004, "volume": 1992}, "trend_line": 157.907333, "activity_lines": {"activity_5": 171.937335, "activity_10": 167.786184, "activity_20": 163.421715, "activity_30": 161.087571}, "trend_signal": 1, "fair_value": 125.508974, "relative_strength": -4.373936, "rate_of_change": 0.43504992989812624, "market_dynamics": 1.507034, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.460007, "high": 180.179993, "low": 176.399994, "close": 178.179993, "volume": 43669}, "trend_line": 158.704, "activity_lines": {"activity_5": 174.483999, "activity_10": 170.241455, "activity_20": 165.087048, "activity_30": 162.395484}, "trend_signal": 1, "fair_value": 125.982948, "relative_strength": -2.232346, "rate_of_change": 0.5045155186048349, "market_dynamics": 1.661796, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.080002, "high": 181.740005, "low": 177.0, "close": 179.300003, "volume": 16207}, "trend_line": 159.808667, "activity_lines": {"activity_5": 176.702666, "activity_10": 172.590183, "activity_20": 166.740572, "activity_30": 163.724258}, "trend_signal": 1, "fair_value": 126.550705, "relative_strength": -2.714585, "rate_of_change": 0.6960549198507953, "market_dynamics": 1.754581, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.160004, "high": 181.740005, "low": 174.240005, "close": 178.720001, "volume": 25353}, "trend_line": 160.935333, "activity_lines": {"activity_5": 177.966667, "activity_10": 174.406546, "activity_20": 168.230287, "activity_30": 164.944345}, "trend_signal": 1, "fair_value": 127.098782, "relative_strength": -4.846252, "rate_of_change": 0.705009322179003, "market_dynamics": 1.7476, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.699997, "high": 179.759995, "low": 174.220001, "close": 179.259995, "volume": 33043}, "trend_line": 161.889333, "activity_lines": {"activity_5": 178.773332, "activity_10": 175.936727, "activity_20": 169.685619, "activity_30": 166.126581}, "trend_signal": 1, "fair_value": 127.620064, "relative_strength": -4.34425, "rate_of_change": 0.5927846807885122, "market_dynamics": 1.797097, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.179993, "high": 184.399994, "low": 179.0, "close": 180.740005, "volume": 20891}, "trend_line": 162.8, "activity_lines": {"activity_5": 179.578667, "activity_10": 177.340728, "activity_20": 171.184096, "activity_30": 167.342753}, "trend_signal": 1, "fair_value": 128.142628, "relative_strength": -3.056236, "rate_of_change": 0.5625244005422012, "market_dynamics": 1.676226, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.580002, "high": 183.600006, "low": 178.399994, "close": 179.740005, "volume": 22047}, "trend_line": 163.568667, "activity_lines": {"activity_5": 179.745336, "activity_10": 178.222547, "activity_20": 172.479906, "activity_30": 168.435657}, "trend_signal": 1, "fair_value": 128.643397, "relative_strength": -1.680017, "rate_of_change": 0.4721541769041729, "market_dynamics": 1.630625, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.820007, "high": 178.800003, "low": 158.259995, "close": 160.580002, "volume": 20116}, "trend_line": 163.863334, "activity_lines": {"activity_5": 173.421336, "activity_10": 175.401092, "activity_20": 171.829335, "activity_30": 168.24284}, "trend_signal": 1, "fair_value": 129.029679, "relative_strength": -4.309661, "rate_of_change": 0.18014880563892105, "market_dynamics": 1.05134, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.320007, "high": 163.639999, "low": 147.839996, "close": 157.759995, "volume": 33850}, "trend_line": 164.022, "activity_lines": {"activity_5": 167.405334, "activity_10": 172.199637, "activity_20": 170.888763, "activity_30": 167.849076}, "trend_signal": 1, "fair_value": 129.39673, "relative_strength": -4.626639, "rate_of_change": 0.09682825079098076, "market_dynamics": 0.470583, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.600006, "high": 167.279999, "low": 160.419998, "close": 166.639999, "volume": 26342}, "trend_line": 164.446, "activity_lines": {"activity_5": 165.746666, "activity_10": 170.82, "activity_20": 170.779239, "activity_30": 168.017979}, "trend_signal": 1, "fair_value": 129.829936, "relative_strength": -3.076914, "rate_of_change": 0.25850190828060055, "market_dynamics": -0.047385, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.419998, "high": 174.619995, "low": 166.399994, "close": 174.580002, "volume": 36748}, "trend_line": 164.979334, "activity_lines": {"activity_5": 167.576, "activity_10": 170.978546, "activity_20": 171.366953, "activity_30": 168.671786}, "trend_signal": 1, "fair_value": 130.313654, "relative_strength": -3.055837, "rate_of_change": 0.3243216618221157, "market_dynamics": -0.452534, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.639999, "high": 179.139999, "low": 173.919998, "close": 179.139999, "volume": 9334}, "trend_line": 165.840667, "activity_lines": {"activity_5": 171.335999, "activity_10": 171.994909, "activity_20": 172.321905, "activity_30": 169.585377}, "trend_signal": 1, "fair_value": 130.848013, "relative_strength": -4.023949, "rate_of_change": 0.5220853904041107, "market_dynamics": -0.425337, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.940002, "high": 184.220001, "low": 178.399994, "close": 183.880005, "volume": 12824}, "trend_line": 166.753334, "activity_lines": {"activity_5": 176.716001, "activity_10": 173.855637, "activity_20": 173.642477, "activity_30": 170.749205}, "trend_signal": 1, "fair_value": 131.397372, "relative_strength": -3.115227, "rate_of_change": 0.5503276225969346, "market_dynamics": -0.322133, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.179993, "high": 190.160004, "low": 186.199997, "close": 190.119995, "volume": 4095}, "trend_line": 167.734, "activity_lines": {"activity_5": 182.622666, "activity_10": 176.767636, "activity_20": 175.423715, "activity_30": 172.256732}, "trend_signal": 1, "fair_value": 131.985384, "relative_strength": -0.844081, "rate_of_change": 0.5880937888774167, "market_dynamics": -0.156798, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.399994, "high": 193.059998, "low": 185.240005, "close": 187.660004, "volume": 12581}, "trend_line": 168.698667, "activity_lines": {"activity_5": 185.552001, "activity_10": 179.025092, "activity_20": 176.815715, "activity_30": 173.54228}, "trend_signal": 1, "fair_value": 132.534102, "relative_strength": -1.456303, "rate_of_change": 0.5751171497728496, "market_dynamics": -0.12304, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.279999, "high": 192.059998, "low": 189.619995, "close": 190.679993, "volume": 1570}, "trend_line": 169.782, "activity_lines": {"activity_5": 188.086665, "activity_10": 181.678908, "activity_20": 178.351809, "activity_30": 174.96043}, "trend_signal": 1, "fair_value": 133.115256, "relative_strength": -1.285326, "rate_of_change": 0.6421704565098966, "market_dynamics": 0.020244, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.399994, "high": 193.119995, "low": 188.919998, "close": 193.119995, "volume": 6913}, "trend_line": 171.079334, "activity_lines": {"activity_5": 190.36133, "activity_10": 184.595635, "activity_20": 179.983809, "activity_30": 176.466107}, "trend_signal": 1, "fair_value": 133.755, "relative_strength": -1.160903, "rate_of_change": 0.7641175154020909, "market_dynamics": 0.147073, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 186.820007, "close": 187.580002, "volume": 14682}, "trend_line": 172.129334, "activity_lines": {"activity_5": 189.857331, "activity_10": 186.261817, "activity_20": 180.966952, "activity_30": 177.530667}, "trend_signal": 1, "fair_value": 134.379166, "relative_strength": -0.71947, "rate_of_change": 0.6137503434517763, "market_dynamics": 0.194285, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.539993, "high": 189.759995, "low": 185.039993, "close": 186.660004, "volume": 10029}, "trend_line": 173.195334, "activity_lines": {"activity_5": 188.8, "activity_10": 187.269818, "activity_20": 181.768667, "activity_30": 178.468129}, "trend_signal": 1, "fair_value": 134.986666, "relative_strength": -0.427692, "rate_of_change": 0.6193017629406516, "market_dynamics": 0.213467, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.399994, "high": 189.440002, "low": 185.020004, "close": 189.440002, "volume": 31349}, "trend_line": 174.368001, "activity_lines": {"activity_5": 188.900001, "activity_10": 188.257818, "activity_20": 182.75181, "activity_30": 179.516172}, "trend_signal": 1, "fair_value": 135.632307, "relative_strength": -1.725112, "rate_of_change": 0.6770777092643789, "market_dynamics": 0.348223, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.960007, "high": 190.360001, "low": 188.320007, "close": 188.880005, "volume": 6257}, "trend_line": 175.314001, "activity_lines": {"activity_5": 188.69467, "activity_10": 188.729456, "activity_20": 183.59781, "activity_30": 180.452431}, "trend_signal": 1, "fair_value": 136.265, "relative_strength": -0.902177, "rate_of_change": 0.5425307364738315, "market_dynamics": 0.316701, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.119995, "high": 195.139999, "low": 189.100006, "close": 190.979996, "volume": 6507}, "trend_line": 176.309334, "activity_lines": {"activity_5": 189.309334, "activity_10": 189.322909, "activity_20": 184.583238, "activity_30": 181.46314}, "trend_signal": 1, "fair_value": 136.931474, "relative_strength": -1.609943, "rate_of_change": 0.5677430178551549, "market_dynamics": 0.439756, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.720001, "high": 192.440002, "low": 189.240005, "close": 192.119995, "volume": 2028}, "trend_line": 177.519334, "activity_lines": {"activity_5": 190.446665, "activity_10": 189.908363, "activity_20": 185.616285, "activity_30": 182.483183}, "trend_signal": 1, "fair_value": 137.596474, "relative_strength": -1.006109, "rate_of_change": 0.6862937840829116, "market_dynamics": 0.59067, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.839996, "high": 195.839996, "low": 190.960007, "close": 194.720001, "volume": 7467}, "trend_line": 178.757334, "activity_lines": {"activity_5": 192.147999, "activity_10": 190.816727, "activity_20": 186.835905, "activity_30": 183.592903}, "trend_signal": 1, "fair_value": 138.245769, "relative_strength": 0.713464, "rate_of_change": 0.6973888263911578, "market_dynamics": 0.651518, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.979996, "high": 199.380005, "low": 190.279999, "close": 190.899994, "volume": 8887}, "trend_line": 179.87, "activity_lines": {"activity_5": 192.038664, "activity_10": 190.946908, "activity_20": 187.615523, "activity_30": 184.376301}, "trend_signal": 1, "fair_value": 138.866154, "relative_strength": 2.105032, "rate_of_change": 0.6224449509859096, "market_dynamics": 0.678721, "expectation": {"probability": 61.5775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.199997, "high": 199.759995, "low": 192.199997, "close": 198.979996, "volume": 3399}, "trend_line": 181.102, "activity_lines": {"activity_5": 194.52533, "activity_10": 192.487271, "activity_20": 189.109237, "activity_30": 185.609204}, "trend_signal": 1, "fair_value": 139.528012, "relative_strength": 3.166638, "rate_of_change": 0.6849391226997271, "market_dynamics": 0.682843, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.699997, "high": 205.600006, "low": 198.740005, "close": 205.300003, "volume": 11189}, "trend_line": 182.356667, "activity_lines": {"activity_5": 198.445332, "activity_10": 195.025817, "activity_20": 191.117999, "activity_30": 187.170365}, "trend_signal": 1, "fair_value": 140.241987, "relative_strength": 5.532556, "rate_of_change": 0.6927957725480578, "market_dynamics": 0.851943, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.100006, "high": 207.899994, "low": 203.300003, "close": 207.050003, "volume": 5148}, "trend_line": 183.662333, "activity_lines": {"activity_5": 201.994, "activity_10": 197.66109, "activity_20": 193.171714, "activity_30": 188.763484}, "trend_signal": 1, "fair_value": 140.983846, "relative_strength": 6.347769, "rate_of_change": 0.7159957579176429, "market_dynamics": 0.941037, "expectation": {"probability": 62.0453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.649994, "high": 207.5, "low": 201.649994, "close": 201.699997, "volume": 2372}, "trend_line": 184.747, "activity_lines": {"activity_5": 202.763999, "activity_10": 198.969635, "activity_20": 194.494618, "activity_30": 189.927204}, "trend_signal": 1, "fair_value": 141.690897, "relative_strength": 5.558905, "rate_of_change": 0.5905767297424152, "market_dynamics": 1.088649, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.699997, "high": 203.350006, "low": 198.399994, "close": 199.080002, "volume": 12859}, "trend_line": 185.655, "activity_lines": {"activity_5": 202.195334, "activity_10": 199.528363, "activity_20": 195.358761, "activity_30": 190.851914}, "trend_signal": 1, "fair_value": 142.376538, "relative_strength": 5.49844, "rate_of_change": 0.4914829469490638, "market_dynamics": 1.055195, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.940002, "high": 203.399994, "low": 199.100006, "close": 203.399994, "volume": 3343}, "trend_line": 186.563, "activity_lines": {"activity_5": 202.521332, "activity_10": 200.697271, "activity_20": 196.479856, "activity_30": 191.996752}, "trend_signal": 1, "fair_value": 143.089936, "relative_strength": 7.224213, "rate_of_change": 0.4890792060542334, "market_dynamics": 0.869026, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.800003, "high": 205.800003, "low": 200.300003, "close": 202.199997, "volume": 3752}, "trend_line": 187.363666, "activity_lines": {"activity_5": 202.152664, "activity_10": 201.383998, "activity_20": 197.349427, "activity_30": 193.005591}, "trend_signal": 1, "fair_value": 143.8225, "relative_strength": 6.771505, "rate_of_change": 0.4291665549975112, "market_dynamics": 0.677175, "expectation": {"probability": 61.923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.649994, "high": 204.100006, "low": 200.800003, "close": 204.0, "volume": 7032}, "trend_line": 188.187, "activity_lines": {"activity_5": 202.590665, "activity_10": 202.193999, "activity_20": 198.280618, "activity_30": 194.078902}, "trend_signal": 1, "fair_value": 144.578589, "relative_strength": 7.152212, "rate_of_change": 0.43943098337967884, "market_dynamics": 0.615538, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.100006, "high": 207.75, "low": 202.699997, "close": 207.199997, "volume": 5747}, "trend_line": 189.136333, "activity_lines": {"activity_5": 204.298664, "activity_10": 203.369817, "activity_20": 199.420761, "activity_30": 195.305547}, "trend_signal": 1, "fair_value": 145.347307, "relative_strength": 5.856603, "rate_of_change": 0.5044625824313027, "market_dynamics": 0.666516, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.050003, "high": 208.550003, "low": 201.199997, "close": 201.199997, "volume": 2865}, "trend_line": 189.867666, "activity_lines": {"activity_5": 203.639997, "activity_10": 203.227816, "activity_20": 199.908141, "activity_30": 196.083848}, "trend_signal": 1, "fair_value": 146.077179, "relative_strength": 3.318702, "rate_of_change": 0.3866697574177915, "market_dynamics": 0.390049, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.25, "high": 203.25, "low": 198.139999, "close": 199.960007, "volume": 17795}, "trend_line": 190.508333, "activity_lines": {"activity_5": 202.426667, "activity_10": 202.673091, "activity_20": 200.212952, "activity_30": 196.734967}, "trend_signal": 1, "fair_value": 146.782243, "relative_strength": 4.396663, "rate_of_change": 0.337428174842566, "market_dynamics": 0.189622, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.949997, "high": 205.0, "low": 201.949997, "close": 202.800003, "volume": 3436}, "trend_line": 191.276999, "activity_lines": {"activity_5": 202.389335, "activity_10": 202.616909, "activity_20": 200.744047, "activity_30": 197.527978}, "trend_signal": 1, "fair_value": 147.47923, "relative_strength": 4.040631, "rate_of_change": 0.403481563192302, "market_dynamics": -0.150895, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.649994, "high": 208.149994, "low": 204.649994, "close": 206.800003, "volume": 5379}, "trend_line": 192.817666, "activity_lines": {"activity_5": 203.645336, "activity_10": 203.333455, "activity_20": 201.61, "activity_30": 198.529462}, "trend_signal": 1, "fair_value": 148.18282, "relative_strength": 7.232812, "rate_of_change": 0.8054638080138498, "market_dynamics": -0.440256, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.600006, "high": 208.100006, "low": 203.75, "close": 205.199997, "volume": 9008}, "trend_line": 194.399, "activity_lines": {"activity_5": 204.181334, "activity_10": 203.763637, "activity_20": 202.232047, "activity_30": 199.328322}, "trend_signal": 1, "fair_value": 148.843974, "relative_strength": 7.980522, "rate_of_change": 0.8201188370364354, "market_dynamics": -0.367542, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.050003, "high": 215.649994, "low": 208.050003, "close": 210.5, "volume": 11056}, "trend_line": 195.861, "activity_lines": {"activity_5": 206.617334, "activity_10": 205.093819, "activity_20": 203.270571, "activity_30": 200.367096}, "trend_signal": 1, "fair_value": 149.533333, "relative_strength": 9.167066, "rate_of_change": 0.7520614817977402, "market_dynamics": -0.247526, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.149994, "high": 211.149994, "low": 202.800003, "close": 204.300003, "volume": 28513}, "trend_line": 196.851666, "activity_lines": {"activity_5": 206.366668, "activity_10": 205.089092, "activity_20": 203.618333, "activity_30": 200.911548}, "trend_signal": 1, "fair_value": 150.177051, "relative_strength": 9.332776, "rate_of_change": 0.5058005422212715, "market_dynamics": -0.159699, "expectation": {"probability": 60.5382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.75, "high": 210.149994, "low": 203.75, "close": 210.149994, "volume": 8644}, "trend_line": 197.885333, "activity_lines": {"activity_5": 207.776665, "activity_10": 206.131636, "activity_20": 204.449809, "activity_30": 201.769505}, "trend_signal": 1, "fair_value": 150.861089, "relative_strength": 8.7018, "rate_of_change": 0.5250994421352819, "market_dynamics": -0.131132, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.699997, "high": 211.550003, "low": 207.449997, "close": 210.199997, "volume": 4773}, "trend_line": 198.762666, "activity_lines": {"activity_5": 208.713331, "activity_10": 207.038727, "activity_20": 205.194761, "activity_30": 202.563999}, "trend_signal": 1, "fair_value": 151.554038, "relative_strength": 7.638606, "rate_of_change": 0.4433542328273481, "market_dynamics": -0.108419, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.399994, "high": 213.0, "low": 209.75, "close": 210.550003, "volume": 4635}, "trend_line": 199.443666, "activity_lines": {"activity_5": 209.539999, "activity_10": 207.896727, "activity_20": 205.886952, "activity_30": 203.324473}, "trend_signal": 1, "fair_value": 152.266346, "relative_strength": 6.907169, "rate_of_change": 0.342619674863896, "market_dynamics": -0.127826, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.899994, "high": 217.0, "low": 211.899994, "close": 216.800003, "volume": 4108}, "trend_line": 200.414999, "activity_lines": {"activity_5": 212.093334, "activity_10": 209.830182, "activity_20": 207.099, "activity_30": 204.444236}, "trend_signal": 1, "fair_value": 153.012756, "relative_strength": 9.337301, "rate_of_change": 0.48702123235138844, "market_dynamics": 0.113914, "expectation": {"probability": 61.4546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.25, "high": 216.550003, "low": 215.399994, "close": 216.149994, "volume": 614}, "trend_line": 201.263999, "activity_lines": {"activity_5": 214.009999, "activity_10": 211.361817, "activity_20": 208.125809, "activity_30": 205.459397}, "trend_signal": 1, "fair_value": 153.755384, "relative_strength": 8.523697, "rate_of_change": 0.4236209885668378, "market_dynamics": 0.325454, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.5, "high": 223.5, "low": 220.199997, "close": 221.600006, "volume": 30776}, "trend_line": 202.213333, "activity_lines": {"activity_5": 216.953335, "activity_10": 213.59, "activity_20": 209.589905, "activity_30": 206.771398}, "trend_signal": 1, "fair_value": 154.49782, "relative_strength": 6.985112, "rate_of_change": 0.47168594717229745, "market_dynamics": 0.735718, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.699997, "high": 222.199997, "low": 220.0, "close": 221.649994, "volume": 12228}, "trend_line": 203.349, "activity_lines": {"activity_5": 219.149999, "activity_10": 215.485454, "activity_20": 210.981142, "activity_30": 208.025376}, "trend_signal": 1, "fair_value": 155.224679, "relative_strength": 6.672245, "rate_of_change": 0.5616182588711812, "market_dynamics": 1.023437, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.100006, "high": 220.350006, "low": 214.550003, "close": 217.850006, "volume": 10084}, "trend_line": 204.388666, "activity_lines": {"activity_5": 219.316668, "activity_10": 216.42, "activity_20": 211.940953, "activity_30": 208.960925}, "trend_signal": 1, "fair_value": 155.927564, "relative_strength": 6.331311, "rate_of_change": 0.5112717544713823, "market_dynamics": 1.10995, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.149994, "high": 221.600006, "low": 217.949997, "close": 221.350006, "volume": 8225}, "trend_line": 205.452333, "activity_lines": {"activity_5": 220.163336, "activity_10": 217.760911, "activity_20": 213.157191, "activity_30": 210.055205}, "trend_signal": 1, "fair_value": 156.631602, "relative_strength": 9.333091, "rate_of_change": 0.5204138863551316, "market_dynamics": 1.246273, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.699997, "high": 228.949997, "low": 219.449997, "close": 222.949997, "volume": 11148}, "trend_line": 206.588, "activity_lines": {"activity_5": 221.240001, "activity_10": 219.195455, "activity_20": 214.419762, "activity_30": 211.184086}, "trend_signal": 1, "fair_value": 157.331795, "relative_strength": 8.996102, "rate_of_change": 0.5527642268243231, "market_dynamics": 1.161066, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.100006, "high": 228.199997, "low": 219.449997, "close": 220.600006, "volume": 9732}, "trend_line": 207.575333, "activity_lines": {"activity_5": 221.080003, "activity_10": 219.863638, "activity_20": 215.36543, "activity_30": 212.088087}, "trend_signal": 1, "fair_value": 158.008974, "relative_strength": 6.770057, "rate_of_change": 0.4779236935349617, "market_dynamics": 1.00189, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.25, "high": 226.75, "low": 220.550003, "close": 225.949997, "volume": 10319}, "trend_line": 208.703, "activity_lines": {"activity_5": 222.770001, "activity_10": 221.314547, "activity_20": 216.733001, "activity_30": 213.273549}, "trend_signal": 1, "fair_value": 158.706987, "relative_strength": 7.58292, "rate_of_change": 0.5432567462146394, "market_dynamics": 1.055298, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.949997, "high": 231.0, "low": 225.699997, "close": 228.899994, "volume": 7161}, "trend_line": 209.842333, "activity_lines": {"activity_5": 225.156665, "activity_10": 223.015454, "activity_20": 218.277, "activity_30": 214.576581}, "trend_signal": 1, "fair_value": 159.44532, "relative_strength": 8.619994, "rate_of_change": 0.545911175210703, "market_dynamics": 1.033426, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.649994, "high": 225.649994, "low": 213.949997, "close": 216.649994, "volume": 47989}, "trend_line": 210.700666, "activity_lines": {"activity_5": 222.72333, "activity_10": 222.155453, "activity_20": 218.550999, "activity_30": 215.015785}, "trend_signal": 1, "fair_value": 160.081666, "relative_strength": 9.873353, "rate_of_change": 0.4090371031092263, "market_dynamics": 0.756521, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 220.399994, "low": 208.399994, "close": 215.0, "volume": 42176}, "trend_line": 211.234666, "activity_lines": {"activity_5": 220.053331, "activity_10": 220.998181, "activity_20": 218.594285, "activity_30": 215.293161}, "trend_signal": 1, "fair_value": 160.722307, "relative_strength": 9.352237, "rate_of_change": 0.2534401101513328, "market_dynamics": 0.46203, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.699997, "high": 219.949997, "low": 207.949997, "close": 207.949997, "volume": 13404}, "trend_line": 211.323, "activity_lines": {"activity_5": 215.56333, "activity_10": 218.579998, "activity_20": 217.894523, "activity_30": 215.081247}, "trend_signal": 1, "fair_value": 161.366089, "relative_strength": 10.431302, "rate_of_change": 0.0418179466811585, "market_dynamics": -0.131251, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 214.5, "low": 202.350006, "close": 210.350006, "volume": 11560}, "trend_line": 211.433, "activity_lines": {"activity_5": 212.716667, "activity_10": 216.846363, "activity_20": 217.398809, "activity_30": 215.018473}, "trend_signal": 1, "fair_value": 162.012948, "relative_strength": 11.711312, "rate_of_change": 0.0520530183652443, "market_dynamics": -0.715849, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.699997, "high": 222.850006, "low": 209.699997, "close": 221.350006, "volume": 22213}, "trend_line": 212.088, "activity_lines": {"activity_5": 214.576669, "activity_10": 217.318182, "activity_20": 217.93381, "activity_30": 215.65828}, "trend_signal": 1, "fair_value": 162.697756, "relative_strength": 12.753801, "rate_of_change": 0.3097908084357698, "market_dynamics": -0.885405, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.399994, "high": 231.699997, "low": 219.75, "close": 231.050003, "volume": 14524}, "trend_line": 213.153667, "activity_lines": {"activity_5": 220.173337, "activity_10": 219.490001, "activity_20": 219.315715, "activity_30": 216.881635}, "trend_signal": 1, "fair_value": 163.442692, "relative_strength": 14.05215, "rate_of_change": 0.5024645430198875, "market_dynamics": -0.7646, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.199997, "high": 237.300003, "low": 228.75, "close": 237.199997, "volume": 6051}, "trend_line": 214.280333, "activity_lines": {"activity_5": 226.860002, "activity_10": 222.603637, "activity_20": 221.185477, "activity_30": 218.433011}, "trend_signal": 1, "fair_value": 164.208718, "relative_strength": 12.358033, "rate_of_change": 0.5285698415875717, "market_dynamics": -0.41829, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.949997, "high": 236.350006, "low": 231.550003, "close": 232.699997, "volume": 6596}, "trend_line": 215.297, "activity_lines": {"activity_5": 230.566667, "activity_10": 224.64, "activity_20": 222.47, "activity_30": 219.621376}, "trend_signal": 1, "fair_value": 164.949487, "relative_strength": 12.393583, "rate_of_change": 0.4744565148682982, "market_dynamics": -0.096083, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.949997, "high": 235.800003, "low": 230.399994, "close": 235.5, "volume": 10254}, "trend_line": 216.347, "activity_lines": {"activity_5": 233.556666, "activity_10": 226.965455, "activity_20": 223.91381, "activity_30": 220.924796}, "trend_signal": 1, "fair_value": 165.716666, "relative_strength": 12.515512, "rate_of_change": 0.48769838873742377, "market_dynamics": 0.138631, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.25, "high": 243.350006, "low": 231.850006, "close": 240.800003, "volume": 9038}, "trend_line": 217.467, "activity_lines": {"activity_5": 236.636667, "activity_10": 230.08091, "activity_20": 225.741905, "activity_30": 222.502409}, "trend_signal": 1, "fair_value": 166.511154, "relative_strength": 14.284677, "rate_of_change": 0.5176868641580445, "market_dynamics": 0.313103, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.800003, "high": 244.949997, "low": 239.300003, "close": 240.050003, "volume": 4700}, "trend_line": 218.762001, "activity_lines": {"activity_5": 238.170001, "activity_10": 232.843638, "activity_20": 227.354524, "activity_30": 223.959377}, "trend_signal": 1, "fair_value": 167.300064, "relative_strength": 15.212171, "rate_of_change": 0.595493109299335, "market_dynamics": 0.403344, "expectation": {"probability": 61.8002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.850006, "high": 246.350006, "low": 238.149994, "close": 245.75, "volume": 15817}, "trend_line": 220.288334, "activity_lines": {"activity_5": 241.003335, "activity_10": 236.217274, "activity_20": 229.399286, "activity_30": 225.700538}, "trend_signal": 1, "fair_value": 168.120897, "relative_strength": 13.034246, "rate_of_change": 0.6977139507880046, "market_dynamics": 0.64773, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.199997, "high": 249.600006, "low": 245.350006, "close": 248.199997, "volume": 10690}, "trend_line": 221.801667, "activity_lines": {"activity_5": 244.083333, "activity_10": 239.477273, "activity_20": 231.536429, "activity_30": 227.50129}, "trend_signal": 1, "fair_value": 168.97, "relative_strength": 12.695757, "rate_of_change": 0.6869782763893513, "market_dynamics": 0.785927, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 249.199997, "high": 249.699997, "low": 247.649994, "close": 247.649994, "volume": 1320}, "trend_line": 223.163333, "activity_lines": {"activity_5": 245.946664, "activity_10": 241.905454, "activity_20": 233.494523, "activity_30": 229.168925}, "trend_signal": 1, "fair_value": 169.805705, "relative_strength": 13.504131, "rate_of_change": 0.6139115266432985, "market_dynamics": 0.803004, "expectation": {"probability": 61.8196, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.100006, "high": 256.350006, "low": 254.100006, "close": 255.75, "volume": 1793}, "trend_line": 224.848333, "activity_lines": {"activity_5": 249.699998, "activity_10": 245.128181, "activity_20": 236.100238, "activity_30": 231.27129}, "trend_signal": 1, "fair_value": 170.690513, "relative_strength": 17.182547, "rate_of_change": 0.7550523544116463, "market_dynamics": 0.967541, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 262.5, "high": 263.649994, "low": 262.399994, "close": 262.649994, "volume": 287}, "trend_line": 226.586666, "activity_lines": {"activity_5": 254.756663, "activity_10": 248.979998, "activity_20": 239.182618, "activity_30": 233.710107}, "trend_signal": 1, "fair_value": 171.600961, "relative_strength": 18.006345, "rate_of_change": 0.7731135814113469, "market_dynamics": 1.028783, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.75, "high": 262.75, "low": 253.800003, "close": 255.25, "volume": 6864}, "trend_line": 228.285, "activity_lines": {"activity_5": 255.839997, "activity_10": 250.911816, "activity_20": 241.363571, "activity_30": 235.559354}, "trend_signal": 1, "fair_value": 172.480384, "relative_strength": 15.557165, "rate_of_change": 0.7495295420428616, "market_dynamics": 1.091151, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 255.25, "high": 262.850006, "low": 253.850006, "close": 262.850006, "volume": 4529}, "trend_line": 230.041667, "activity_lines": {"activity_5": 258.823334, "activity_10": 253.897272, "activity_20": 244.114524, "activity_30": 237.789355}, "trend_signal": 1, "fair_value": 173.379295, "relative_strength": 13.319717, "rate_of_change": 0.7695060998313481, "market_dynamics": 1.269547, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 263.700012, "high": 264.549988, "low": 256.450012, "close": 261.649994, "volume": 5645}, "trend_line": 231.756667, "activity_lines": {"activity_5": 260.429999, "activity_10": 256.116362, "activity_20": 246.549999, "activity_30": 239.828602}, "trend_signal": 1, "fair_value": 174.284487, "relative_strength": 15.391385, "rate_of_change": 0.7455171153841462, "market_dynamics": 1.327234, "expectation": {"probability": 61.839, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 261.299988, "high": 263.25, "low": 256.899994, "close": 258.0, "volume": 6402}, "trend_line": 233.338333, "activity_lines": {"activity_5": 259.886666, "activity_10": 257.196362, "activity_20": 248.467856, "activity_30": 241.52172}, "trend_signal": 1, "fair_value": 175.140641, "relative_strength": 14.25235, "rate_of_change": 0.6824683925921375, "market_dynamics": 1.264746, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 258.25, "high": 263.649994, "low": 255.649994, "close": 258.399994, "volume": 4974}, "trend_line": 234.725, "activity_lines": {"activity_5": 259.326664, "activity_10": 258.036361, "activity_20": 250.285237, "activity_30": 243.138601}, "trend_signal": 1, "fair_value": 175.994359, "relative_strength": 12.639309, "rate_of_change": 0.5942731235677374, "market_dynamics": 1.13112, "expectation": {"probability": 59.5826, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [125.080002, 128.600006, 124.0, 122.720001, 121.5, 123.699997, 125.540001, 123.779999, 125.739998, 124.059998, 123.379997, 120.779999, 123.699997, 119.620003, 119.400002, 125.239998, 124.900002, 130.0, 129.380005, 131.479996, 133.520004, 132.979996, 133.5, 134.380005, 133.580002, 133.779999, 134.119995, 133.899994, 136.5, 137.979996, 139.559998, 144.139999, 144.899994, 146.179993, 149.979996, 151.940002, 153.860001, 150.339996, 150.139999, 151.240005, 154.080002, 151.0, 155.100006, 159.080002, 156.720001, 157.960007, 155.839996, 149.320007, 152.240005, 153.779999, 154.300003, 156.759995, 156.899994, 155.259995, 140.300003, 145.380005, 151.059998, 153.339996, 156.860001, 152.559998, 152.699997, 154.100006, 157.440002, 153.800003, 157.139999, 160.839996, 159.479996, 158.380005, 155.660004, 155.360001, 155.800003, 153.279999, 161.360001, 161.300003, 155.440002, 157.160004, 158.320007, 161.440002, 168.139999, 166.820007, 166.539993, 172.080002, 176.460007, 178.080002, 180.160004, 179.699997, 179.179993, 182.580002, 177.820007, 149.320007, 160.600006, 166.419998, 175.639999, 178.940002, 187.179993, 190.399994, 190.279999, 190.399994, 193.419998, 188.539993, 185.399994, 189.960007, 189.119995, 189.720001, 191.839996, 195.979996, 192.199997, 199.699997, 204.100006, 206.649994, 202.699997, 199.940002, 204.800003, 201.649994, 204.100006, 207.050003, 202.25, 201.949997, 204.649994, 206.600006, 208.050003, 211.149994, 205.75, 208.699997, 210.399994, 211.899994, 216.25, 221.5, 220.699997, 219.100006, 218.149994, 219.699997, 225.100006, 221.25, 225.949997, 223.649994, 209.0, 214.699997, 204.0, 209.699997, 222.399994, 229.199997, 235.949997, 232.949997, 236.25, 240.800003, 238.850006, 248.199997, 249.199997, 254.100006, 262.5, 262.75, 255.25, 263.700012, 261.299988, 258.25], "highs": [128.839996, 129.360001, 124.760002, 124.279999, 124.160004, 126.440002, 125.639999, 126.660004, 127.440002, 124.160004, 123.559998, 125.220001, 123.980003, 120.440002, 125.0, 125.279999, 128.820007, 130.0, 131.559998, 133.639999, 134.5, 133.800003, 134.139999, 135.380005, 134.639999, 134.039993, 134.380005, 136.300003, 137.460007, 140.600006, 144.179993, 145.300003, 147.5, 149.919998, 152.399994, 153.679993, 154.179993, 151.360001, 151.279999, 154.559998, 154.080002, 155.440002, 158.860001, 159.199997, 158.179993, 158.339996, 157.0, 152.860001, 153.960007, 156.039993, 157.479996, 158.119995, 158.940002, 155.259995, 145.460007, 150.979996, 153.419998, 157.0, 156.979996, 153.580002, 155.259995, 158.580002, 157.539993, 156.5, 160.699997, 160.839996, 160.860001, 159.220001, 157.320007, 157.380005, 155.800003, 161.020004, 161.639999, 161.580002, 157.580002, 159.160004, 163.460007, 167.839996, 169.059998, 169.619995, 172.179993, 176.820007, 180.179993, 181.740005, 181.740005, 179.759995, 184.399994, 183.600006, 178.800003, 163.639999, 167.279999, 174.619995, 179.139999, 184.220001, 190.160004, 193.059998, 192.059998, 193.119995, 193.419998, 189.759995, 189.440002, 190.360001, 195.139999, 192.440002, 195.839996, 199.380005, 199.759995, 205.600006, 207.899994, 207.5, 203.350006, 203.399994, 205.800003, 204.100006, 207.75, 208.550003, 203.25, 205.0, 208.149994, 208.100006, 215.649994, 211.149994, 210.149994, 211.550003, 213.0, 217.0, 216.550003, 223.5, 222.199997, 220.350006, 221.600006, 228.949997, 228.199997, 226.75, 231.0, 225.649994, 220.399994, 219.949997, 214.5, 222.850006, 231.699997, 237.300003, 236.350006, 235.800003, 243.350006, 244.949997, 246.350006, 249.600006, 249.699997, 256.350006, 263.649994, 262.75, 262.850006, 264.549988, 263.25, 263.649994], "lows": [125.019997, 124.040001, 121.0, 120.080002, 121.5, 123.699997, 122.019997, 123.160004, 124.239998, 121.599998, 118.540001, 119.739998, 119.120003, 118.120003, 118.919998, 123.019997, 124.900002, 127.919998, 128.460007, 131.479996, 132.919998, 132.559998, 133.220001, 131.820007, 132.839996, 131.5, 132.360001, 132.880005, 136.279999, 137.240005, 139.419998, 143.460007, 144.639999, 146.0, 149.479996, 151.940002, 149.259995, 148.119995, 147.0, 149.639999, 150.520004, 150.820007, 155.0, 154.639999, 154.619995, 155.119995, 147.419998, 147.800003, 150.520004, 151.460007, 153.800003, 154.820007, 153.119995, 145.759995, 140.0, 145.0, 150.759995, 153.179993, 151.580002, 150.460007, 152.580002, 152.960007, 151.220001, 152.839996, 157.039993, 157.639999, 155.539993, 153.460007, 153.160004, 151.5, 151.220001, 153.080002, 158.940002, 153.759995, 155.320007, 156.5, 157.860001, 159.940002, 166.259995, 166.679993, 166.460007, 172.0, 176.399994, 177.0, 174.240005, 174.220001, 179.0, 178.399994, 158.259995, 147.839996, 160.419998, 166.399994, 173.919998, 178.399994, 186.199997, 185.240005, 189.619995, 188.919998, 186.820007, 185.039993, 185.020004, 188.320007, 189.100006, 189.240005, 190.960007, 190.279999, 192.199997, 198.740005, 203.300003, 201.649994, 198.399994, 199.100006, 200.300003, 200.800003, 202.699997, 201.199997, 198.139999, 201.949997, 204.649994, 203.75, 208.050003, 202.800003, 203.75, 207.449997, 209.75, 211.899994, 215.399994, 220.199997, 220.0, 214.550003, 217.949997, 219.449997, 219.449997, 220.550003, 225.699997, 213.949997, 208.399994, 207.949997, 202.350006, 209.699997, 219.75, 228.75, 231.550003, 230.399994, 231.850006, 239.300003, 238.149994, 245.350006, 247.649994, 254.100006, 262.399994, 253.800003, 253.850006, 256.450012, 256.899994, 255.649994], "closes": [128.559998, 124.699997, 122.959999, 120.760002, 122.839996, 124.82, 122.900002, 125.720001, 124.459999, 123.040001, 121.18, 123.0, 119.239998, 118.879997, 124.919998, 124.220001, 128.559998, 129.279999, 131.479996, 133.600006, 133.520004, 133.339996, 133.740005, 133.660004, 133.839996, 132.960007, 133.940002, 135.460007, 137.360001, 139.899994, 144.179993, 145.220001, 147.220001, 149.639999, 151.5, 153.259995, 150.0, 149.059998, 149.639999, 153.220001, 150.520004, 154.979996, 158.600006, 156.399994, 156.419998, 157.199997, 148.059998, 151.119995, 150.720001, 154.559998, 157.399994, 155.639999, 154.279999, 146.160004, 144.919998, 150.639999, 153.419998, 156.679993, 151.740005, 153.0, 153.919998, 158.580002, 153.300003, 156.5, 160.699997, 158.720001, 158.179993, 154.199997, 156.080002, 154.679993, 154.259995, 160.5, 161.119995, 155.820007, 157.580002, 157.520004, 162.020004, 167.660004, 167.880005, 169.160004, 171.839996, 176.160004, 178.179993, 179.300003, 178.720001, 179.259995, 180.740005, 179.740005, 160.580002, 157.759995, 166.639999, 174.580002, 179.139999, 183.880005, 190.119995, 187.660004, 190.679993, 193.119995, 187.580002, 186.660004, 189.440002, 188.880005, 190.979996, 192.119995, 194.720001, 190.899994, 198.979996, 205.300003, 207.050003, 201.699997, 199.080002, 203.399994, 202.199997, 204.0, 207.199997, 201.199997, 199.960007, 202.800003, 206.800003, 205.199997, 210.5, 204.300003, 210.149994, 210.199997, 210.550003, 216.800003, 216.149994, 221.600006, 221.649994, 217.850006, 221.350006, 222.949997, 220.600006, 225.949997, 228.899994, 216.649994, 215.0, 207.949997, 210.350006, 221.350006, 231.050003, 237.199997, 232.699997, 235.5, 240.800003, 240.050003, 245.75, 248.199997, 247.649994, 255.75, 262.649994, 255.25, 262.850006, 261.649994, 258.0, 258.399994], "volumes": [2701, 6999, 4903, 3211, 2832, 8310, 2952, 11072, 1016, 25174, 8186, 1274, 989, 586, 3444, 3932, 1816, 9453, 5563, 2802, 3609, 1787, 1887, 4953, 1733, 1521, 4858, 12050, 1908, 2449, 1701, 2310, 21127, 12670, 3241, 7329, 18398, 23534, 40687, 12214, 3090, 2924, 15701, 6859, 2836, 12595, 26158, 35343, 21037, 29512, 13858, 7763, 16267, 23576, 7482, 11833, 12209, 8144, 7216, 44257, 4354, 5012, 2128, 4749, 8219, 3123, 7539, 33427, 10020, 29113, 13774, 26544, 1512, 16334, 584, 8615, 6017, 6502, 11378, 3542, 20974, 1992, 43669, 16207, 25353, 33043, 20891, 22047, 20116, 33850, 26342, 36748, 9334, 12824, 4095, 12581, 1570, 6913, 14682, 10029, 31349, 6257, 6507, 2028, 7467, 8887, 3399, 11189, 5148, 2372, 12859, 3343, 3752, 7032, 5747, 2865, 17795, 3436, 5379, 9008, 11056, 28513, 8644, 4773, 4635, 4108, 614, 30776, 12228, 10084, 8225, 11148, 9732, 10319, 7161, 47989, 42176, 13404, 11560, 22213, 14524, 6051, 6596, 10254, 9038, 4700, 15817, 10690, 1320, 1793, 287, 6864, 4529, 5645, 6402, 4974], "sma": {"5": [null, null, null, null, 123.964, 123.216, 122.856, 123.408, 124.148, 124.188, 123.46, 123.48, 122.184, 121.068, 121.444, 122.052, 123.164, 125.172, 127.692, 129.428, 131.288, 132.244, 133.136, 133.572, 133.62, 133.508, 133.628, 133.972, 134.712, 135.924, 138.168, 140.424, 142.776, 145.232, 147.552, 149.368, 150.324, 150.692, 150.692, 151.036, 150.488, 151.484, 153.392, 154.744, 155.384, 156.72, 155.336, 153.84, 152.704, 152.332, 152.372, 153.888, 154.52, 153.608, 151.68, 150.328, 149.884, 150.364, 151.48, 153.096, 153.752, 154.784, 154.108, 155.06, 156.6, 157.56, 157.48, 157.66, 157.576, 156.372, 155.48, 155.944, 157.328, 157.276, 157.856, 158.508, 158.812, 160.12, 162.532, 164.848, 167.712, 170.54, 172.644, 174.928, 176.84, 178.324, 179.24, 179.552, 175.808, 171.616, 169.092, 167.86, 167.74, 172.4, 178.872, 183.076, 186.296, 189.092, 189.832, 189.14, 189.496, 189.136, 188.708, 189.616, 191.228, 191.52, 193.54, 196.404, 199.39, 200.786, 202.422, 203.306, 202.686, 202.076, 203.176, 203.6, 202.912, 203.032, 203.592, 203.192, 205.052, 205.92, 207.39, 208.07, 209.14, 210.4, 212.77, 215.06, 217.35, 218.81, 219.72, 221.08, 220.88, 221.74, 223.95, 223.01, 221.42, 218.89, 215.77, 214.26, 217.14, 221.58, 226.53, 231.56, 235.45, 237.25, 238.96, 242.06, 244.49, 247.48, 252.0, 253.9, 256.83, 259.63, 260.08, 259.23], "10": [121.070001, 121.966, 122.534, 122.838001, 123.06, 123.736, 123.764, 124.292, 124.294, 124.076, 123.338, 123.168, 122.796, 122.607999, 122.816, 122.756, 123.321999, 123.677999, 124.379999, 125.435999, 126.67, 127.703999, 129.154, 130.632001, 131.524001, 132.398001, 132.936002, 133.554002, 134.142003, 134.772002, 135.838001, 137.026001, 138.374001, 139.972, 141.738001, 143.767999, 145.373999, 146.733998, 147.961998, 149.293999, 149.928, 150.903999, 152.042, 152.717999, 153.209999, 153.603999, 153.409999, 153.615999, 153.723999, 153.857999, 154.545998, 154.611998, 154.179997, 153.155998, 152.005998, 151.349999, 151.885999, 152.441998, 152.543999, 152.387999, 152.039999, 152.334, 152.236, 153.27, 154.848, 155.656, 156.131999, 155.884, 156.317999, 156.485999, 156.519998, 156.711998, 157.493997, 157.425998, 157.113999, 156.993999, 157.378, 158.724001, 159.904001, 161.352002, 163.110002, 164.676003, 166.382002, 168.730002, 170.844002, 173.018001, 174.890001, 176.098001, 175.368001, 174.228, 173.708, 173.55, 173.646001, 174.104001, 175.244, 176.084001, 177.078, 178.415999, 181.115999, 184.006, 186.286, 187.716, 188.9, 189.723999, 190.184, 190.507999, 191.337999, 192.556, 194.503, 196.006999, 196.970999, 198.422998, 199.544998, 200.732999, 201.980998, 203.010999, 203.109, 202.859, 202.834, 203.184, 204.326, 204.416, 205.211, 205.831, 206.166, 207.726001, 209.345, 211.225, 212.709999, 213.975, 215.060001, 216.925, 217.970001, 219.545001, 221.38, 221.364999, 221.25, 219.884999, 218.755, 219.105, 220.075, 221.5, 222.709999, 223.664999, 224.855, 227.195001, 230.270001, 234.295001, 238.025, 241.464999, 244.624999, 246.429999, 249.445, 252.059999, 253.779999, 255.614998], "20": [117.961, 118.82, 119.496, 119.808, 120.208, 120.564, 120.852, 121.347, 121.727, 122.03, 122.204, 122.567, 122.665, 122.723, 122.938, 123.246, 123.543, 123.984999, 124.336999, 124.755999, 125.004, 125.436, 125.975, 126.62, 127.17, 127.577, 128.129, 128.616001, 129.261001, 130.104, 131.254, 132.365, 133.764, 135.302, 136.631001, 138.083, 139.155, 140.144, 141.052, 142.033, 142.883, 143.965, 145.208, 146.345, 147.474, 148.685999, 149.391999, 150.174999, 150.842999, 151.575999, 152.236999, 152.757999, 153.110999, 152.936999, 152.607999, 152.476999, 152.647999, 153.028999, 153.133999, 153.122999, 153.292999, 153.472999, 153.207999, 153.212999, 153.426999, 153.502999, 154.008999, 154.162999, 154.430999, 154.436999, 154.279999, 154.522999, 154.864999, 155.347999, 155.980999, 156.324999, 156.755, 157.304, 158.111, 158.919, 159.815, 160.694, 161.938, 163.078, 163.979, 165.006, 166.134, 167.411001, 167.636001, 167.790001, 168.409001, 169.113001, 170.014001, 171.417001, 173.044001, 174.551001, 175.984, 177.257, 178.242, 179.117, 179.997, 180.633, 181.273, 181.914, 182.714, 183.296, 184.207999, 185.485999, 187.809499, 190.0065, 191.6285, 193.069499, 194.222499, 195.228499, 196.082499, 196.759499, 197.223499, 197.7075, 198.6685, 199.595499, 200.648499, 201.419499, 202.377999, 203.281999, 204.073499, 205.3685, 206.227, 207.042, 207.771999, 208.5795, 209.693, 210.6705, 211.590501, 212.688001, 213.773, 214.5455, 215.2975, 215.555, 215.7325, 216.54, 217.5675, 219.2125, 220.34, 221.605, 223.1175, 224.28, 225.760001, 227.09, 228.39, 230.285, 232.349999, 233.964999, 236.077499, 237.862499, 239.3175, 241.405], "30": [116.162666, 116.793333, 117.283333, 117.701999, 118.079333, 118.449333, 118.713999, 119.002666, 119.360666, 119.549333, 119.753333, 120.269333, 120.596, 120.741333, 121.077333, 121.294667, 121.675333, 122.124, 122.611333, 123.165333, 123.692667, 124.279333, 124.828, 125.359334, 125.8, 126.296667, 126.674, 127.174667, 127.605334, 128.094667, 128.615333, 129.299333, 130.108, 131.070667, 132.026, 132.974, 133.877333, 134.655333, 135.494667, 136.500667, 137.478667, 138.544667, 139.856667, 141.107333, 142.157333, 143.256667, 143.906667, 144.634666, 145.276, 145.974666, 146.770666, 147.513999, 148.198666, 148.615333, 148.984666, 149.573999, 150.223332, 150.930665, 151.409999, 151.846665, 152.171332, 152.616666, 152.819332, 153.047999, 153.354666, 153.536666, 153.809332, 153.980666, 154.195332, 154.243999, 154.368665, 154.552665, 154.636665, 154.617332, 154.655999, 154.666666, 155.131999, 155.683333, 156.255333, 156.742, 157.223333, 157.907333, 158.704, 159.808667, 160.935333, 161.889333, 162.8, 163.568667, 163.863334, 164.022, 164.446, 164.979334, 165.840667, 166.753334, 167.734, 168.698667, 169.782, 171.079334, 172.129334, 173.195334, 174.368001, 175.314001, 176.309334, 177.519334, 178.757334, 179.87, 181.102, 182.356667, 183.662333, 184.747, 185.655, 186.563, 187.363666, 188.187, 189.136333, 189.867666, 190.508333, 191.276999, 192.817666, 194.399, 195.861, 196.851666, 197.885333, 198.762666, 199.443666, 200.414999, 201.263999, 202.213333, 203.349, 204.388666, 205.452333, 206.588, 207.575333, 208.703, 209.842333, 210.700666, 211.234666, 211.323, 211.433, 212.088, 213.153667, 214.280333, 215.297, 216.347, 217.467, 218.762001, 220.288334, 221.801667, 223.163333, 224.848333, 226.586666, 228.285, 230.041667, 231.756667, 233.338333, 234.725], "50": [107.799, 108.4146, 109.0474, 109.6346, 110.248999, 110.903199, 111.6028, 112.3962, 113.1398, 113.8538, 114.478, 115.0566, 115.5006, 115.837, 116.276199, 116.683, 117.185399, 117.729, 118.369999, 119.0348, 119.6992, 120.250399, 120.76, 121.2692, 121.7156, 122.1004, 122.48, 122.848, 123.3208, 123.7712, 124.3536, 125.1076, 125.8632, 126.5656, 127.2988, 128.01, 128.6672, 129.332, 129.9876, 130.7124, 131.3688, 132.1536, 132.98, 133.7536, 134.4696, 135.2524, 135.7612, 136.3748, 136.9004, 137.4872, 138.063999, 138.6828, 139.3092, 139.8172, 140.2588, 140.7752, 141.3856, 142.004799, 142.550399, 143.149599, 143.804399, 144.515999, 145.1972, 145.9496, 146.6652, 147.3552, 147.947599, 148.445999, 148.938, 149.359599, 149.774399, 150.317599, 150.865199, 151.308399, 151.783199, 152.274399, 152.835999, 153.479999, 154.090399, 154.675599, 155.228799, 155.8476, 156.466799, 157.059999, 157.604399, 158.124399, 158.7392, 159.3528, 159.5716, 159.6624, 159.9848, 160.3768, 160.7876, 161.3372, 162.0112, 162.6204, 163.4728, 164.3128, 165.05, 165.692, 166.3328, 166.9976, 167.7316, 168.6508, 169.6468, 170.452, 171.3632, 172.3356, 173.4418, 174.4158, 175.319, 176.2154, 177.1934, 178.1434, 179.0734, 179.923, 180.7586, 181.7306, 182.745, 183.7554, 184.8802, 185.7562, 186.7368, 187.8244, 188.8838, 190.0694, 191.152, 192.2308, 193.3062, 194.28, 195.2702, 196.206, 197.0544, 197.9874, 198.991, 199.7388, 200.424, 200.9882, 201.9836, 203.2554, 204.5436, 205.796, 206.8672, 207.8996, 208.9132, 209.961, 211.0624, 212.164, 213.3654, 214.7472, 216.2114, 217.538799, 218.9762, 220.3668, 221.6324, 222.9824], "200": [95.07495, 95.28615, 95.47505, 95.6488, 95.83015, 96.0139, 96.17635, 96.35205, 96.52695, 96.6948, 96.85485, 97.02125, 97.1559, 97.2934, 97.46235, 97.62155, 97.80035, 97.98915, 98.18765, 98.3838, 98.5718, 98.76095, 99.00345, 99.27055, 99.6326, 99.99405, 100.33815, 100.69855, 101.04505, 101.41595, 101.8097, 102.19455, 102.5983, 103.0217, 103.44315, 103.8562, 104.2145, 104.5923, 104.9596, 105.35095, 105.7276, 106.1175, 106.51305, 106.90345, 107.3134, 107.71855, 108.06795, 108.43945, 108.80615, 109.2004, 109.60075, 109.9938, 110.39965, 110.758, 111.0999, 111.4743, 111.8649, 112.29765, 112.67165, 113.02885, 113.3748, 113.7314, 114.0649, 114.42375, 114.79865, 115.1602, 115.51555, 115.8422, 116.18575, 116.5267, 116.87625, 117.22625, 117.5731, 117.89895, 118.23875, 118.57625, 118.9139, 119.27885, 119.6397, 120.00125, 120.38175, 120.7776, 121.1901, 121.6133, 122.0241, 122.4346, 122.8491, 123.2498, 123.5467, 123.8264, 124.16025, 124.52725, 124.92155, 125.34425, 125.8032, 126.2414, 126.6902, 127.1386, 127.5462, 127.964, 128.394, 128.8201, 129.2643, 129.7124, 130.1681, 130.6114, 131.0871, 131.5853, 132.08725, 132.55635, 132.99405, 133.45485, 133.91795, 134.41735, 134.93015, 135.39785, 135.86205, 136.33175, 136.81385, 137.28375, 137.78155, 138.25815, 138.7716, 139.2847, 139.79275, 140.34075, 140.9003, 141.55465, 142.1968, 142.79635, 143.407, 144.01365, 144.61505, 145.2423, 145.8915, 146.47915, 147.07525, 147.6241, 148.1839, 148.78035, 149.4355, 150.1549, 150.86735, 151.5854, 152.3458, 153.09515, 153.88885, 154.68795, 155.45905, 156.2672, 157.1018, 157.90845, 158.7661, 159.61735, 160.44675, 161.2782]}, "ema": {"5": [null, null, null, null, 123.964, 124.2493, 123.7996, 124.4397, 124.4465, 123.9776, 123.0451, 123.0301, 121.7667, 120.8045, 122.1763, 122.8575, 124.7584, 126.2656, 128.0037, 129.8691, 131.0861, 131.8374, 132.4716, 132.8677, 133.1918, 133.1146, 133.3897, 134.0798, 135.1732, 136.7488, 139.2259, 141.2239, 143.2226, 145.3617, 147.4078, 149.3585, 149.5724, 149.4016, 149.4811, 150.7274, 150.6582, 152.0988, 154.2659, 154.9773, 155.4582, 156.0388, 153.3792, 152.6261, 151.9907, 152.8472, 154.3648, 154.7898, 154.6199, 151.7999, 149.5066, 149.8844, 151.0629, 152.9353, 152.5369, 152.6912, 153.1008, 154.9272, 154.3848, 155.0899, 156.9599, 157.5466, 157.7577, 156.5718, 156.4079, 155.8319, 155.3079, 157.0386, 158.3991, 157.5394, 157.5529, 157.542, 159.0346, 161.9098, 163.8998, 165.6532, 167.7155, 170.5303, 173.0802, 175.1535, 176.3423, 177.3149, 178.4566, 178.8844, 172.7829, 167.7753, 167.3969, 169.7912, 172.9075, 176.565, 181.0833, 183.2756, 185.7437, 188.2025, 187.995, 187.55, 188.18, 188.4133, 189.2689, 190.2193, 191.7195, 191.4463, 193.9576, 197.7384, 200.8422, 201.1282, 200.4454, 201.4303, 201.6869, 202.4579, 204.0386, 203.0924, 202.0483, 202.2988, 203.7992, 204.2662, 206.3441, 205.6627, 207.1585, 208.1723, 208.9649, 211.5766, 213.1011, 215.934, 217.8394, 217.8429, 219.0119, 220.3246, 220.4164, 222.2609, 224.474, 221.866, 219.5773, 215.7015, 213.9177, 216.3951, 221.2801, 226.5867, 228.6245, 230.9163, 234.2109, 236.1573, 239.3548, 242.3032, 244.0855, 247.9737, 252.8658, 253.6605, 256.7237, 258.3658, 258.2439, 258.2959], "10": [null, null, null, null, null, null, null, null, null, 124.076, 123.5495, 123.4496, 122.6842, 121.9925, 122.5248, 122.833, 123.8743, 124.8571, 126.0613, 127.432, 128.5389, 129.4118, 130.1988, 130.8281, 131.3757, 131.6638, 132.0776, 132.6926, 133.5412, 134.6974, 136.4215, 138.0212, 139.6937, 141.5021, 143.3199, 145.1272, 146.0132, 146.5671, 147.1258, 148.2339, 148.6495, 149.8005, 151.4004, 152.3094, 153.0568, 153.8101, 152.7646, 152.4656, 152.1482, 152.5867, 153.4619, 153.8579, 153.9346, 152.5211, 151.1391, 151.0483, 151.4795, 152.4251, 152.3005, 152.4277, 152.699, 153.7683, 153.6831, 154.1953, 155.378, 155.9856, 156.3846, 155.9874, 156.0042, 155.7635, 155.4901, 156.401, 157.259, 156.9974, 157.1033, 157.1791, 158.0592, 159.8048, 161.273, 162.707, 164.3676, 166.5117, 168.6332, 170.5726, 172.0539, 173.3641, 174.7052, 175.6206, 172.886, 170.1358, 169.5002, 170.4238, 172.0086, 174.167, 177.0675, 178.9934, 181.1183, 183.3004, 184.0785, 184.5479, 185.4374, 186.0633, 186.9572, 187.8959, 189.1367, 189.4573, 191.1887, 193.7544, 196.1718, 197.1769, 197.5229, 198.5915, 199.2476, 200.1116, 201.4004, 201.364, 201.1087, 201.4162, 202.3951, 202.9051, 204.286, 204.2885, 205.3542, 206.2353, 207.0198, 208.798, 210.1347, 212.2193, 213.934, 214.646, 215.8649, 217.1531, 217.7798, 219.2653, 221.0171, 220.2231, 219.2734, 217.2146, 215.9665, 216.9453, 219.5098, 222.7262, 224.5396, 226.5324, 229.1265, 231.1126, 233.774, 236.3969, 238.4429, 241.5896, 245.4188, 247.2063, 250.0506, 252.1596, 253.2215, 254.163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.756, 125.5907, 126.3287, 127.0345, 127.6655, 128.2536, 128.7018, 129.2007, 129.7968, 130.5171, 131.4107, 132.6268, 133.8262, 135.1018, 136.4864, 137.9163, 139.3776, 140.3892, 141.215, 142.0174, 143.0843, 143.7925, 144.8579, 146.1667, 147.1413, 148.025, 148.8988, 148.8189, 149.0381, 149.1983, 149.7089, 150.4414, 150.9365, 151.2549, 150.7697, 150.2126, 150.2533, 150.5549, 151.1382, 151.1955, 151.3674, 151.6105, 152.2743, 152.3719, 152.7651, 153.5208, 154.016, 154.4125, 154.3923, 154.553, 154.5651, 154.5361, 155.1041, 155.677, 155.6906, 155.8706, 156.0277, 156.5984, 157.6518, 158.626, 159.6292, 160.7921, 162.2557, 163.7723, 165.2512, 166.5339, 167.7459, 168.9834, 170.0079, 169.11, 168.029, 167.8967, 168.5332, 169.5434, 170.9088, 172.7384, 174.1595, 175.7329, 177.3888, 178.3594, 179.15, 180.13, 180.9633, 181.9173, 182.889, 184.0157, 184.6714, 186.0341, 187.8689, 189.6957, 190.839, 191.6238, 192.7454, 193.6458, 194.6319, 195.8289, 196.3404, 196.6851, 197.2675, 198.1754, 198.8444, 199.9544, 200.3683, 201.2999, 202.1475, 202.9478, 204.267, 205.3987, 206.9417, 208.3425, 209.248, 210.4005, 211.5957, 212.4533, 213.7387, 215.1826, 215.3224, 215.2917, 214.5925, 214.1884, 214.8705, 216.4114, 218.3912, 219.754, 221.2536, 223.1152, 224.728, 226.7301, 228.7749, 230.5725, 232.9703, 235.797, 237.6496, 240.0497, 242.1069, 243.6205, 245.0281], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.0947, 129.1325, 130.1704, 131.2703, 132.4555, 133.6842, 134.9471, 135.9183, 136.7661, 137.5967, 138.6047, 139.3734, 140.3803, 141.5557, 142.5134, 143.4106, 144.3003, 144.5428, 144.9672, 145.3383, 145.9333, 146.673, 147.2516, 147.705, 147.6053, 147.4321, 147.639, 148.012, 148.5712, 148.7757, 149.0482, 149.3625, 149.9572, 150.1729, 150.5811, 151.2339, 151.7169, 152.1338, 152.2671, 152.5131, 152.6529, 152.7566, 153.2562, 153.7635, 153.8962, 154.1339, 154.3523, 154.847, 155.6737, 156.4612, 157.2804, 158.2198, 159.3772, 160.5903, 161.7974, 162.8892, 163.9453, 165.0289, 165.978, 165.6297, 165.122, 165.2199, 165.8238, 166.6829, 167.7924, 169.2329, 170.4217, 171.7287, 173.1088, 174.0424, 174.8565, 175.7973, 176.6414, 177.5665, 178.5054, 179.5515, 180.2837, 181.4899, 183.026, 184.5759, 185.6807, 186.5452, 187.6326, 188.5724, 189.5678, 190.7053, 191.3824, 191.9358, 192.6367, 193.5505, 194.3021, 195.3471, 195.9247, 196.8425, 197.7042, 198.533, 199.7115, 200.7721, 202.1158, 203.3761, 204.3099, 205.4092, 206.5409, 207.4479, 208.6416, 209.9486, 210.381, 210.679, 210.5029, 210.493, 211.1935, 212.4745, 214.0697, 215.2717, 216.5767, 218.1395, 219.5531, 221.2432, 222.9824, 224.5738, 226.5852, 228.912, 230.6112, 232.6911, 234.5594, 236.0717, 237.5123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.4872, 138.2681, 138.9493, 139.5505, 139.8097, 140.0101, 140.427, 140.9365, 141.5539, 141.9534, 142.3866, 142.8389, 143.4562, 143.8422, 144.3386, 144.9802, 145.519, 146.0155, 146.3365, 146.7186, 147.0308, 147.3143, 147.8314, 148.3525, 148.6454, 148.9957, 149.33, 149.8277, 150.527, 151.2075, 151.9115, 152.693, 153.6133, 154.5767, 155.5462, 156.455, 157.3493, 158.2666, 159.1087, 159.1664, 159.1112, 159.4065, 160.0015, 160.7521, 161.659, 162.7751, 163.751, 164.8071, 165.9174, 166.7669, 167.547, 168.4056, 169.2085, 170.0623, 170.9273, 171.8603, 172.607, 173.6412, 174.8827, 176.1442, 177.1464, 178.0065, 179.0023, 179.9121, 180.8567, 181.8898, 182.647, 183.326, 184.0896, 184.9802, 185.7732, 186.7429, 187.4314, 188.3223, 189.1803, 190.0183, 191.0685, 192.0521, 193.2109, 194.3261, 195.2486, 196.2722, 197.3184, 198.2314, 199.3184, 200.4785, 201.1127, 201.6573, 201.904, 202.2352, 202.9848, 204.0854, 205.384, 206.4553, 207.5943, 208.8965, 210.1182, 211.5155, 212.9541, 214.3147, 215.9396, 217.7714, 219.2412, 220.9513, 222.5473, 223.9376, 225.2891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [125.366667, 125.514666, 124.943999, 123.472, 122.938665, 123.223999, 123.118667, 124.073334, 124.424, 124.054667, 123.052, 122.898667, 121.485333, 120.383999, 121.667998, 122.593332, 124.762665, 126.801332, 128.903998, 130.873334, 132.237335, 132.921334, 133.420002, 133.594669, 133.684, 133.464002, 133.608003, 134.218671, 135.348003, 137.077334, 139.829331, 142.179998, 144.445332, 146.733332, 148.822666, 150.725332, 150.935999, 150.514665, 150.163998, 151.006666, 150.834668, 152.332, 154.704002, 155.706666, 156.265332, 156.870664, 153.983998, 152.578663, 151.538665, 152.157331, 153.846664, 154.935997, 155.066665, 152.28, 149.384, 149.037333, 150.067999, 152.33333, 152.791999, 153.298666, 153.573333, 155.182667, 154.688001, 155.485334, 157.365333, 158.072, 158.278664, 157.18533, 156.658665, 155.69333, 154.989329, 156.662664, 158.387997, 157.885333, 157.986668, 157.874669, 159.045337, 161.994671, 164.581338, 166.790671, 169.121335, 171.937335, 174.483999, 176.702666, 177.966667, 178.773332, 179.578667, 179.745336, 173.421336, 167.405334, 165.746666, 167.576, 171.335999, 176.716001, 182.622666, 185.552001, 188.086665, 190.36133, 189.857331, 188.8, 188.900001, 188.69467, 189.309334, 190.446665, 192.147999, 192.038664, 194.52533, 198.445332, 201.994, 202.763999, 202.195334, 202.521332, 202.152664, 202.590665, 204.298664, 203.639997, 202.426667, 202.389335, 203.645336, 204.181334, 206.617334, 206.366668, 207.776665, 208.713331, 209.539999, 212.093334, 214.009999, 216.953335, 219.149999, 219.316668, 220.163336, 221.240001, 221.080003, 222.770001, 225.156665, 222.72333, 220.053331, 215.56333, 212.716667, 214.576669, 220.173337, 226.860002, 230.566667, 233.556666, 236.636667, 238.170001, 241.003335, 244.083333, 245.946664, 249.699998, 254.756663, 255.839997, 258.823334, 260.429999, 259.886666, 259.326664], "10": [122.966183, 123.626182, 123.806909, 123.484364, 123.484727, 123.804727, 123.652727, 124.008364, 124.038909, 123.810909, 123.284364, 123.222909, 122.508727, 121.796727, 122.21709, 122.472363, 123.527635, 124.610908, 126.029453, 127.705818, 129.175637, 130.388363, 131.485819, 132.305092, 132.888364, 133.149456, 133.42982, 133.88873, 134.58073, 135.627638, 137.338181, 139.044, 140.897454, 142.945818, 145.041818, 147.136726, 148.269817, 148.939998, 149.468362, 150.424363, 150.647273, 151.565818, 152.965091, 153.757454, 154.430545, 155.155999, 154.147999, 153.731634, 153.205089, 153.357089, 154.001088, 154.199998, 154.139634, 152.681453, 151.183999, 150.935635, 151.311999, 152.183634, 152.055999, 152.138908, 152.417454, 153.606545, 153.782182, 154.557455, 155.908363, 156.612364, 157.071272, 156.719998, 156.755635, 156.457816, 156.053088, 156.776725, 157.578179, 157.273817, 157.301818, 157.375637, 158.289456, 160.158911, 161.823639, 163.506549, 165.413457, 167.786184, 170.241455, 172.590183, 174.406546, 175.936727, 177.340728, 178.222547, 175.401092, 172.199637, 170.82, 170.978546, 171.994909, 173.855637, 176.767636, 179.025092, 181.678908, 184.595635, 186.261817, 187.269818, 188.257818, 188.729456, 189.322909, 189.908363, 190.816727, 190.946908, 192.487271, 195.025817, 197.66109, 198.969635, 199.528363, 200.697271, 201.383998, 202.193999, 203.369817, 203.227816, 202.673091, 202.616909, 203.333455, 203.763637, 205.093819, 205.089092, 206.131636, 207.038727, 207.896727, 209.830182, 211.361817, 213.59, 215.485454, 216.42, 217.760911, 219.195455, 219.863638, 221.314547, 223.015454, 222.155453, 220.998181, 218.579998, 216.846363, 217.318182, 219.490001, 222.603637, 224.64, 226.965455, 230.08091, 232.843638, 236.217274, 239.477273, 241.905454, 245.128181, 248.979998, 250.911816, 253.897272, 256.116362, 257.196362, 258.036361], "20": [120.315429, 120.957238, 121.351524, 121.471905, 121.760666, 122.199905, 122.422381, 122.886, 123.182476, 123.307524, 123.226571, 123.302381, 122.985524, 122.625047, 122.834285, 122.95638, 123.462475, 124.008856, 124.722666, 125.604857, 126.439524, 127.233428, 128.024286, 128.756191, 129.44381, 129.995239, 130.601239, 131.29943, 132.132192, 133.14543, 134.486, 135.816096, 137.230858, 138.742857, 140.285524, 141.869238, 143.00419, 143.947523, 144.851904, 146.010761, 146.819047, 147.971142, 149.364952, 150.430857, 151.39038, 152.316666, 152.257046, 152.421618, 152.473523, 152.827522, 153.382189, 153.706284, 153.851236, 153.189237, 152.425713, 152.238284, 152.328094, 152.712093, 152.589332, 152.57657, 152.652475, 153.155999, 153.139523, 153.453047, 154.166095, 154.67019, 155.115618, 155.133808, 155.31638, 155.340094, 155.323236, 155.915617, 156.543903, 156.634856, 156.847428, 156.994, 157.536381, 158.574953, 159.582191, 160.634477, 161.865048, 163.421715, 165.087048, 166.740572, 168.230287, 169.685619, 171.184096, 172.479906, 171.829335, 170.888763, 170.779239, 171.366953, 172.321905, 173.642477, 175.423715, 176.815715, 178.351809, 179.983809, 180.966952, 181.768667, 182.75181, 183.59781, 184.583238, 185.616285, 186.835905, 187.615523, 189.109237, 191.117999, 193.171714, 194.494618, 195.358761, 196.479856, 197.349427, 198.280618, 199.420761, 199.908141, 200.212952, 200.744047, 201.61, 202.232047, 203.270571, 203.618333, 204.449809, 205.194761, 205.886952, 207.099, 208.125809, 209.589905, 210.981142, 211.940953, 213.157191, 214.419762, 215.36543, 216.733001, 218.277, 218.550999, 218.594285, 217.894523, 217.398809, 217.93381, 219.315715, 221.185477, 222.47, 223.91381, 225.741905, 227.354524, 229.399286, 231.536429, 233.494523, 236.100238, 239.182618, 241.363571, 244.114524, 246.549999, 248.467856, 250.285237], "30": [118.593505, 119.144301, 119.54215, 119.766451, 120.097935, 120.532817, 120.819957, 121.271957, 121.624043, 121.861419, 121.966624, 122.176086, 122.109677, 121.998967, 122.268559, 122.471312, 122.940043, 123.430666, 124.034279, 124.743225, 125.411269, 126.033677, 126.644043, 127.21385, 127.760989, 128.222925, 128.716044, 129.282883, 129.940001, 130.733205, 131.770968, 132.842237, 133.998409, 135.258538, 136.576559, 137.946495, 139.044946, 140.024473, 140.991226, 142.134795, 143.039269, 144.168387, 145.46228, 146.529591, 147.517505, 148.487999, 148.797892, 149.263268, 149.65587, 150.254838, 150.991956, 151.564171, 152.000687, 151.86916, 151.630751, 151.737547, 151.985676, 152.402235, 152.45445, 152.557031, 152.690794, 153.104257, 153.148343, 153.385806, 153.879483, 154.225634, 154.525203, 154.550407, 154.685848, 154.717117, 154.718149, 155.113719, 155.537418, 155.613762, 155.804902, 155.989677, 156.464086, 157.272344, 158.059226, 158.891786, 159.86585, 161.087571, 162.395484, 163.724258, 164.944345, 166.126581, 167.342753, 168.435657, 168.24284, 167.849076, 168.017979, 168.671786, 169.585377, 170.749205, 172.256732, 173.54228, 174.96043, 176.466107, 177.530667, 178.468129, 179.516172, 180.452431, 181.46314, 182.483183, 183.592903, 184.376301, 185.609204, 187.170365, 188.763484, 189.927204, 190.851914, 191.996752, 193.005591, 194.078902, 195.305547, 196.083848, 196.734967, 197.527978, 198.529462, 199.328322, 200.367096, 200.911548, 201.769505, 202.563999, 203.324473, 204.444236, 205.459397, 206.771398, 208.025376, 208.960925, 210.055205, 211.184086, 212.088087, 213.273549, 214.576581, 215.015785, 215.293161, 215.081247, 215.018473, 215.65828, 216.881635, 218.433011, 219.621376, 220.924796, 222.502409, 223.959377, 225.700538, 227.50129, 229.168925, 231.27129, 233.710107, 235.559354, 237.789355, 239.828602, 241.52172, 243.138601], "50": [114.004886, 114.66767, 115.238078, 115.697396, 116.215254, 116.786666, 117.257129, 117.810745, 118.283835, 118.672078, 118.95938, 119.293576, 119.457631, 119.590156, 119.946352, 120.257874, 120.723639, 121.197937, 121.737192, 122.334447, 122.902494, 123.437427, 123.966431, 124.472314, 124.965286, 125.406243, 125.870541, 126.379561, 126.948659, 127.598824, 128.399169, 129.217459, 130.084612, 131.017035, 131.994855, 133.012941, 133.875294, 134.675012, 135.471404, 136.382478, 137.159247, 138.085176, 139.12229, 140.040721, 140.9296, 141.820988, 142.323247, 142.925552, 143.488109, 144.180643, 144.961536, 145.650791, 146.262446, 146.531105, 146.731215, 147.138321, 147.634195, 148.233975, 148.615748, 149.025536, 149.447905, 150.02734, 150.371811, 150.815058, 151.393505, 151.866242, 152.290744, 152.535936, 152.835309, 153.060485, 153.252657, 153.673269, 154.096893, 154.291199, 154.537144, 154.762117, 155.144297, 155.725631, 156.290337, 156.881302, 157.554415, 158.375247, 159.251027, 160.146447, 160.995859, 161.845098, 162.731984, 163.555545, 163.603671, 163.532628, 163.806259, 164.37862, 165.114432, 166.020016, 167.148753, 168.154589, 169.254965, 170.4176, 171.330039, 172.17749, 173.108785, 173.992989, 174.933475, 175.889882, 176.912204, 177.745663, 178.864408, 180.195263, 181.556612, 182.664776, 183.632, 184.733215, 185.752219, 186.803458, 187.942933, 188.810643, 189.596408, 190.460776, 191.44389, 192.324478, 193.373286, 194.134847, 195.091466, 196.011592, 196.902792, 197.997545, 199.020313, 200.214353, 201.368047, 202.330549, 203.392118, 204.4776, 205.434228, 206.567388, 207.779647, 208.472156, 209.070635, 209.365772, 209.732902, 210.492369, 211.582353, 212.862996, 213.918055, 215.04091, 216.331122, 217.552173, 218.955663, 220.412039, 221.803647, 223.465788, 225.344329, 226.875255, 228.652165, 230.325647, 231.801458, 233.243325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.65, 1.4179, 1.2198, 1.1051, 1.0851, 0.9287, 0.8755, 1.0644, 1.035, 0.9971, 1.1056, 0.8525, 0.895, 1.1451, 1.267, 1.5422, 1.658, 1.7649, 1.8079, 1.7813, 1.7037, 1.6232, 1.4788, 1.4481, 1.4351, 1.4236, 1.5325, 1.6707, 1.9613, 2.3233, 2.6518, 2.842, 2.8971, 2.7349, 2.6273, 2.6521, 2.69, 2.8884, 3.2193, 3.3748, 3.4032, 3.4011, 2.8958, 2.4998, 2.1938, 1.8973, 1.9902, 1.9908, 2.0118, 1.809, 1.5085, 1.3965, 1.3662, 1.5579, 1.6279, 1.5194, 1.2967, 1.1171, 0.9308, 0.7911, 0.7776, 0.6028, 0.6478, 0.6094, 0.5482, 0.4607, 0.3637, 0.3715, 0.2862, 0.242, 0.1861, 0.0738, 0.3203, 0.6894, 1.0341, 1.3418, 1.3481, 1.4285, 1.5671, 1.9565, 2.361, 2.5217, 2.5809, 2.3528, 1.8194, 1.3174, 1.0111, 0.8624, 1.2067, 1.6652, 1.9994, 2.2544, 2.3766, 2.5943, 2.6204, 2.6655, 2.7011, 2.4753, 2.4284, 2.4966, 2.5173, 2.5988, 2.7183, 2.725, 2.7439, 2.7114, 2.5141, 2.3067, 2.0153, 1.862, 1.8752, 1.7713, 1.6784, 1.642, 1.9464, 2.3866, 2.8097, 2.9144, 2.6282, 2.2447, 1.8292, 1.8102, 1.7074, 1.7361, 1.9581, 1.9827, 2.081, 2.1634, 2.0784, 2.1108, 2.1367, 1.9908, 1.7629, 1.2554, 0.758, 0.6584, 0.9085, 1.3994, 1.8275, 2.0081, 2.0236, 2.0915, 2.3183, 2.5213, 2.6194, 2.7822, 2.8591, 2.923, 3.0822, 3.0724, 2.9797, 2.821], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5, 43.51, 50.82, 51.93, 55.26, 58.26, 58.1, 57.72, 58.37, 58.18, 58.51, 56.16, 58.17, 61.16, 64.56, 68.52, 73.84, 74.95, 76.96, 79.15, 80.67, 82.01, 72.07, 69.45, 70.17, 74.21, 66.86, 71.82, 75.08, 69.8, 69.82, 70.67, 52.16, 56.29, 55.61, 60.51, 63.7, 60.44, 57.97, 45.91, 44.4, 52.24, 55.53, 59.08, 52.27, 53.73, 54.82, 59.97, 52.65, 56.14, 60.29, 57.53, 56.77, 51.36, 53.61, 51.69, 51.1, 58.65, 59.32, 51.6, 53.75, 53.67, 59.06, 64.62, 64.82, 66.02, 68.46, 71.96, 73.44, 74.25, 73.01, 73.45, 74.69, 72.24, 43.1, 40.51, 50.58, 57.51, 60.9, 64.1, 67.84, 64.97, 66.83, 68.29, 61.64, 60.59, 62.67, 61.96, 63.62, 64.53, 66.57, 61.01, 67.24, 71.13, 72.12, 64.82, 61.54, 64.71, 63.15, 64.53, 66.91, 58.94, 57.42, 59.97, 63.3, 61.11, 65.38, 57.43, 62.11, 62.15, 62.44, 67.21, 66.27, 70.06, 70.09, 64.26, 66.98, 68.18, 64.49, 68.65, 70.69, 54.76, 53.02, 46.28, 48.67, 57.92, 64.07, 67.33, 62.84, 64.43, 67.28, 66.47, 69.49, 70.71, 70.03, 73.98, 76.79, 68.28, 71.74, 70.44, 66.47, 66.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3106, 4.2188, 4.2202, 4.3248, 4.5599, 5.0337, 5.4305, 5.839, 6.2856, 6.7122, 7.1103, 7.0812, 6.9027, 6.7304, 6.8044, 6.5694, 6.6661, 6.9548, 6.9262, 6.8265, 6.7327, 5.8534, 5.3419, 4.8484, 4.7128, 4.7794, 4.6367, 4.3636, 3.4522, 2.5998, 2.3587, 2.3646, 2.6024, 2.365, 2.2525, 2.2121, 2.527, 2.3237, 2.3933, 2.7554, 2.8499, 2.8484, 2.4972, 2.3436, 2.0848, 1.8248, 2.0982, 2.3378, 2.0761, 1.9879, 1.8913, 2.153, 2.7835, 3.2632, 3.704, 4.221, 4.9225, 5.5771, 6.1159, 6.4219, 6.6317, 6.8385, 6.8428, 5.2397, 3.6992, 3.1584, 3.332, 3.7939, 4.4907, 5.4831, 6.002, 6.581, 7.1543, 7.08, 6.8678, 6.845, 6.7043, 6.6854, 6.6852, 6.8163, 6.5366, 6.8877, 7.5882, 8.1903, 8.1419, 7.8021, 7.7917, 7.5989, 7.5049, 7.601, 7.1111, 6.5473, 6.2575, 6.2781, 6.0952, 6.3052, 5.9033, 5.9878, 5.9897, 5.951, 6.3513, 6.5407, 7.0493, 7.3715, 7.2368, 7.328, 7.4435, 7.2617, 7.4634, 7.7716, 6.9474, 6.0908, 4.7878, 3.9039, 4.0444, 4.8821, 5.9735, 6.4014, 6.8872, 7.612, 8.0334, 8.7266, 9.3658, 9.7159, 10.5257, 11.5905, 11.7025, 12.2631, 12.4668, 12.1932, 11.8718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9137, 5.2734, 5.6408, 5.9289, 6.1236, 6.245, 6.3569, 6.3994, 6.4527, 6.5531, 6.6277, 6.6675, 6.6805, 6.5151, 6.2805, 5.9941, 5.7378, 5.5461, 5.3642, 5.1641, 4.8217, 4.3773, 3.9736, 3.6518, 3.4419, 3.2265, 3.0317, 2.8678, 2.7996, 2.7045, 2.6422, 2.6649, 2.7019, 2.7312, 2.6844, 2.6162, 2.5099, 2.3729, 2.318, 2.3219, 2.2728, 2.2158, 2.1509, 2.1513, 2.2778, 2.4748, 2.7207, 3.0207, 3.4011, 3.8363, 4.2922, 4.7182, 5.1009, 5.4484, 5.7273, 5.6298, 5.2436, 4.8266, 4.5277, 4.3809, 4.4029, 4.6189, 4.8955, 5.2326, 5.617, 5.9096, 6.1012, 6.25, 6.3408, 6.4098, 6.4648, 6.5351, 6.5354, 6.6059, 6.8023, 7.0799, 7.2923, 7.3943, 7.4738, 7.4988, 7.5, 7.5202, 7.4384, 7.2602, 7.0596, 6.9033, 6.7417, 6.6544, 6.5042, 6.4009, 6.3187, 6.2451, 6.2664, 6.3212, 6.4668, 6.6478, 6.7656, 6.8781, 6.9912, 7.0453, 7.1289, 7.2574, 7.1954, 6.9745, 6.5372, 6.0105, 5.6173, 5.4702, 5.5709, 5.737, 5.967, 6.296, 6.6435, 7.0601, 7.5213, 7.9602, 8.4733, 9.0967, 9.6179, 10.1469, 10.6109, 10.9274, 11.1162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3719, 1.4388, 1.4695, 1.1523, 0.7791, 0.4854, 0.4475, 0.17, 0.2134, 0.4017, 0.2985, 0.159, 0.0522, -0.6617, -0.9386, -1.1457, -1.025, -0.7667, -0.7275, -0.8005, -1.3695, -1.7775, -1.6149, -1.2872, -0.8395, -0.8615, -0.7792, -0.6557, -0.2726, -0.3808, -0.2489, 0.0905, 0.148, 0.1172, -0.1872, -0.2726, -0.4251, -0.5481, -0.2198, 0.0159, -0.1967, -0.2279, -0.2596, 0.0017, 0.5057, 0.7884, 0.9833, 1.2003, 1.5214, 1.7408, 1.8237, 1.7037, 1.5308, 1.3901, 1.1155, -0.3901, -1.5444, -1.6682, -1.1957, -0.587, 0.0878, 0.8642, 1.1065, 1.3484, 1.5373, 1.1704, 0.7666, 0.595, 0.3635, 0.2756, 0.2204, 0.2812, 0.0012, 0.2818, 0.7859, 1.1104, 0.8496, 0.4078, 0.3179, 0.1001, 0.0049, 0.0808, -0.3273, -0.7129, -0.8021, -0.6252, -0.6465, -0.3492, -0.6009, -0.4131, -0.329, -0.2941, 0.0849, 0.2195, 0.5825, 0.7237, 0.4712, 0.4499, 0.4523, 0.2164, 0.3345, 0.5142, -0.248, -0.8837, -1.7494, -2.1066, -1.5729, -0.5881, 0.4026, 0.6644, 0.9202, 1.316, 1.3899, 1.6665, 1.8445, 1.7557, 2.0524, 2.4938, 2.0846, 2.1162, 1.8559, 1.2658, 0.7556], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.76, 60.5, 65.45, 97.57, 93.94, 99.4, 99.74, 94.02, 92.92, 95.36, 90.03, 91.08, 85.98, 91.66, 95.17, 99.31, 95.54, 100.0, 99.52, 98.25, 98.48, 95.69, 98.11, 81.57, 77.43, 79.98, 93.96, 81.37, 97.6, 98.8, 85.84, 82.34, 86.26, 15.61, 33.77, 30.49, 61.97, 85.25, 70.82, 58.23, 2.98, 25.62, 55.42, 69.9, 88.07, 61.99, 68.64, 73.5, 98.1, 70.22, 87.12, 100.0, 89.83, 87.15, 68.07, 69.86, 40.58, 36.54, 95.08, 95.35, 44.15, 61.04, 60.46, 88.24, 98.92, 93.39, 97.5, 98.38, 97.42, 93.09, 92.01, 89.46, 91.14, 88.05, 83.98, 14.62, 27.13, 51.42, 73.14, 85.61, 98.58, 99.91, 88.06, 94.74, 100.0, 87.19, 85.17, 91.27, 90.04, 91.21, 91.3, 96.2, 66.69, 96.35, 98.54, 96.29, 72.9, 61.45, 80.33, 75.09, 82.95, 96.42, 62.21, 55.52, 68.53, 90.42, 79.51, 70.59, 35.18, 68.59, 68.87, 70.87, 98.94, 95.49, 92.51, 92.71, 77.72, 90.02, 77.06, 68.07, 88.53, 92.55, 47.34, 32.06, 0.0, 27.92, 66.32, 97.79, 99.71, 86.84, 94.85, 93.78, 88.5, 98.64, 97.04, 95.67, 98.89, 98.37, 86.3, 98.52, 93.53, 81.7, 81.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 74.51, 85.65, 96.97, 97.69, 97.72, 95.56, 94.1, 92.77, 92.16, 89.03, 89.57, 90.94, 95.38, 96.67, 98.28, 98.35, 99.26, 98.75, 97.47, 97.43, 91.79, 85.7, 79.66, 83.79, 85.1, 90.98, 92.59, 94.08, 88.99, 84.81, 61.4, 45.21, 26.62, 42.08, 59.24, 72.68, 71.43, 44.01, 28.94, 28.01, 50.31, 71.13, 73.32, 72.9, 68.04, 80.08, 80.61, 85.15, 85.78, 92.32, 92.33, 81.68, 75.03, 59.5, 48.99, 57.4, 75.66, 78.19, 66.85, 55.22, 69.91, 82.54, 93.52, 96.6, 96.42, 97.77, 96.3, 94.17, 91.52, 90.87, 89.55, 87.72, 62.22, 41.91, 31.06, 50.56, 70.06, 85.78, 94.7, 95.52, 94.24, 94.27, 93.98, 90.79, 87.88, 88.83, 90.84, 90.85, 92.9, 84.73, 86.41, 87.19, 97.06, 89.24, 76.88, 71.56, 72.29, 79.46, 84.82, 80.53, 71.38, 62.09, 71.49, 79.49, 80.17, 61.76, 58.12, 57.55, 69.44, 79.56, 88.43, 95.65, 93.57, 87.65, 86.82, 81.6, 78.38, 77.89, 83.05, 76.14, 57.32, 26.47, 19.99, 31.41, 64.01, 87.94, 94.78, 93.8, 91.82, 92.38, 93.64, 94.73, 97.12, 97.2, 97.64, 94.52, 94.4, 92.78, 91.25, 85.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.24, -39.5, -34.55, -2.43, -6.06, -0.6, -0.26, -5.98, -7.08, -4.64, -9.97, -8.92, -14.02, -8.34, -4.83, -0.69, -4.46, -0.0, -0.48, -1.75, -1.52, -4.31, -1.89, -18.43, -22.57, -20.02, -6.04, -18.63, -2.4, -1.2, -14.16, -17.66, -13.74, -84.39, -66.23, -69.51, -38.03, -14.75, -29.18, -41.77, -97.02, -74.38, -44.58, -30.1, -11.93, -38.01, -31.36, -26.5, -1.9, -29.78, -12.88, -0.0, -10.17, -12.85, -31.93, -30.14, -59.42, -63.46, -4.92, -4.65, -55.85, -38.96, -39.54, -11.76, -1.08, -6.61, -2.5, -1.62, -2.58, -6.91, -7.99, -10.54, -8.86, -11.95, -16.02, -85.38, -72.87, -48.58, -26.86, -14.39, -1.42, -0.09, -11.94, -5.26, -0.0, -12.81, -14.83, -8.73, -9.96, -8.79, -8.7, -3.8, -33.31, -3.65, -1.46, -3.71, -27.1, -38.55, -19.67, -24.91, -17.05, -3.58, -37.79, -44.48, -31.47, -9.58, -20.49, -29.41, -64.82, -31.41, -31.13, -29.13, -1.06, -4.51, -7.49, -7.29, -22.28, -9.98, -22.94, -31.93, -11.47, -7.45, -52.66, -67.94, -100.0, -72.08, -33.68, -2.21, -0.29, -13.16, -5.15, -6.22, -11.5, -1.36, -2.96, -4.33, -1.11, -1.63, -13.7, -1.48, -6.47, -18.3, -18.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1086, 3.9765, 4.0211, 3.8824, 3.8265, 3.7075, 3.5555, 3.3901, 3.2137, 3.2384, 3.1357, 3.0931, 3.0165, 3.0453, 2.9706, 2.9985, 3.1243, 3.0325, 3.0202, 3.0845, 3.0727, 3.009, 3.1455, 3.1522, 3.2328, 3.3533, 3.3681, 3.4789, 3.5076, 3.5827, 3.5811, 3.5553, 3.9999, 4.0757, 4.0303, 4.1224, 4.0908, 4.0343, 4.1618, 4.5431, 4.6586, 4.7587, 4.6174, 4.5604, 4.6204, 4.5132, 4.3823, 4.4707, 4.6771, 4.6044, 4.5755, 4.4773, 4.5375, 4.6248, 4.5916, 4.6836, 4.6762, 4.9094, 4.7515, 4.9707, 4.7771, 4.6259, 4.7197, 4.9469, 4.7936, 4.6612, 4.7368, 4.7542, 4.7017, 4.7045, 4.9041, 4.9496, 4.9817, 4.9973, 6.1747, 6.8622, 7.052, 7.1355, 6.9986, 6.9144, 6.8691, 6.937, 6.7558, 6.5733, 6.5752, 6.4427, 6.2982, 5.994, 6.013, 5.8121, 5.7455, 5.9851, 6.1905, 6.2383, 6.1213, 6.1019, 6.0196, 5.8982, 5.8698, 5.6862, 5.6408, 5.7629, 5.7162, 5.6679, 5.6452, 5.5527, 5.9025, 6.0773, 6.1004, 5.9575, 5.7641, 5.8131, 5.4979, 5.6302, 5.3852, 5.5076, 5.3821, 5.6762, 5.8958, 5.9175, 5.8734, 6.5217, 6.913, 7.2764, 7.6245, 8.0192, 8.3, 8.3178, 8.1273, 7.9325, 8.1873, 8.006, 8.0199, 7.7506, 7.3434, 7.4403, 7.4732, 7.5787, 7.6802, 7.7102, 7.613, 7.6407], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0865, 1.0123, 0.9359, 0.9013, 0.855, 0.826, 0.7571, 0.7744, 0.8114, 0.8539, 0.9096, 1.0087, 0.9766, 0.9964, 1.0339, 1.0203, 1.0113, 0.8608, 0.7991, 0.7883, 0.8637, 0.7499, 0.8556, 0.9188, 0.8187, 0.7932, 0.7983, 0.4471, 0.5436, 0.4933, 0.6931, 0.8519, 0.7144, 0.5936, 0.0012, -0.0041, 0.3802, 0.5509, 0.7403, 0.4066, 0.4918, 0.5425, 0.8317, 0.5063, 0.724, 0.9588, 0.8222, 0.7628, 0.5024, 0.6071, 0.5158, 0.4987, 0.8719, 0.8665, 0.5313, 0.636, 0.6112, 0.9589, 1.1952, 1.0878, 1.0533, 1.0711, 1.1097, 1.0674, 1.0089, 0.9265, 0.8891, 0.8793, 0.8193, 0.3131, 0.2288, 0.4493, 0.6586, 0.7629, 0.8649, 0.9829, 0.8796, 0.917, 0.9246, 0.75, 0.7035, 0.752, 0.7167, 0.7487, 0.7545, 0.7895, 0.6813, 0.8356, 0.9176, 0.9259, 0.8131, 0.7378, 0.8592, 0.7978, 0.8334, 0.8995, 0.6642, 0.603, 0.6906, 0.8111, 0.7311, 0.9079, 0.6324, 0.8736, 0.8529, 0.8423, 1.1372, 1.0156, 1.1218, 1.0207, 0.8381, 0.9147, 0.9131, 0.8017, 0.9212, 0.9444, 0.5656, 0.4898, 0.2255, 0.3004, 0.6882, 0.9841, 1.0997, 0.8991, 0.9318, 1.0114, 0.9258, 0.9918, 0.9705, 0.9016, 0.9853, 1.0152, 0.8468, 0.9122, 0.8504, 0.7687, 0.7493], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1403, 0.1098, 0.1709, 0.1765, 0.1965, 0.2003, 0.2334, 0.2733, 0.2809, 0.3036, 0.3729, 0.427, 0.4475, 0.5472, 0.591, 0.5713, 0.5867, 0.3875, 0.2528, 0.2256, 0.2297, 0.2179, 0.227, 0.2795, 0.2679, 0.2656, 0.2681, 0.1327, 0.1398, 0.0559, 0.0809, 0.1149, 0.0939, 0.0096, -0.0912, -0.0755, -0.0543, 0.0217, 0.0765, 0.0269, 0.0961, 0.1057, 0.1136, 0.0708, 0.0926, 0.1181, 0.1058, 0.1957, 0.065, 0.1546, 0.1238, 0.0903, 0.1809, 0.2315, 0.292, 0.2784, 0.2314, 0.1988, 0.1977, 0.2296, 0.1505, 0.2234, 0.21, 0.1691, 0.1425, 0.1225, 0.1998, 0.1693, 0.2199, 0.1533, 0.17, 0.2128, 0.2441, 0.262, 0.3175, 0.3238, 0.3127, 0.308, 0.3096, 0.2711, 0.2514, 0.2782, 0.2641, 0.2923, 0.3109, 0.3255, 0.2342, 0.2856, 0.3757, 0.473, 0.4908, 0.3738, 0.2548, 0.2005, 0.1785, 0.1797, 0.2036, 0.1552, 0.1077, 0.1939, 0.1961, -0.0348, -0.1278, -0.0567, -0.0557, -0.0967, -0.0257, -0.0427, -0.1244, -0.1034, -0.0792, 0.009, -0.0244, -0.0544, -0.0482, -0.0629, -0.1449, -0.0972, -0.1362, -0.1247, -0.0519, 0.0044, 0.091, 0.0482, 0.0737, 0.0982, 0.0729, 0.1131, 0.1503, 0.1291, 0.1311, 0.1068, 0.1018, 0.1513, 0.1293, 0.1062, 0.2514], "obv": [0, -6999, -11902, -15113, -12281, -3971, -6923, 4149, 3133, -22041, -30227, -28953, -29942, -30528, -27084, -31016, -29200, -19747, -14184, -11382, -14991, -16778, -14891, -19844, -18111, -19632, -14774, -2724, -816, 1633, 3334, 5644, 26771, 39441, 42682, 50011, 31613, 8079, 48766, 60980, 57890, 60814, 76515, 69656, 72492, 85087, 58929, 94272, 73235, 102747, 116605, 108842, 92575, 68999, 61517, 73350, 85559, 93703, 86487, 130744, 135098, 140110, 137982, 142731, 150950, 147827, 140288, 106861, 116881, 87768, 73994, 100538, 102050, 85716, 86300, 77685, 83702, 90204, 101582, 105124, 126098, 128090, 171759, 187966, 162613, 195656, 216547, 194500, 174384, 140534, 166876, 203624, 212958, 225782, 229877, 217296, 218866, 225779, 211097, 201068, 232417, 226160, 232667, 234695, 242162, 233275, 236674, 247863, 253011, 250639, 237780, 241123, 237371, 244403, 250150, 247285, 229490, 232926, 238305, 229297, 240353, 211840, 220484, 225257, 229892, 234000, 233386, 264162, 276390, 266306, 274531, 285679, 275947, 286266, 293427, 245438, 203262, 189858, 201418, 223631, 238155, 244206, 237610, 247864, 256902, 252202, 268019, 278709, 277389, 279182, 279469, 272605, 277134, 271489, 265087, 270061], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 15.19, 16.59, 18.63, 20.72, 23.02, 25.5, 28.11, 30.68, 31.8, 32.35, 32.39, 33.05, 33.66, 34.47, 35.77, 36.81, 37.76, 38.67, 36.41, 34.31, 32.66, 31.67, 31.1, 30.72, 29.71, 28.53, 28.54, 27.13, 25.28, 24.09, 22.64, 21.05, 19.93, 19.54, 18.76, 18.03, 18.18, 18.35, 17.92, 16.98, 16.02, 15.05, 14.22, 14.24, 14.39, 13.55, 12.77, 12.07, 12.38, 13.45, 14.64, 15.84, 17.36, 19.4, 21.67, 23.95, 25.16, 26.28, 27.9, 29.21, 28.05, 28.12, 27.59, 26.03, 24.33, 23.34, 23.03, 23.02, 23.01, 23.11, 22.84, 22.28, 21.76, 21.4, 21.69, 21.96, 22.64, 23.67, 24.67, 26.2, 27.83, 28.92, 29.13, 29.33, 29.82, 30.27, 31.15, 31.53, 31.06, 30.89, 31.18, 31.19, 32.15, 31.74, 31.36, 31.2, 31.26, 31.83, 32.36, 33.62, 34.73, 34.29, 34.05, 34.68, 35.26, 35.8, 36.76, 35.0, 32.53, 30.3, 29.04, 27.31, 26.73, 26.73, 26.73, 26.54, 27.08, 27.72, 28.44, 29.39, 30.28, 31.65, 33.4, 33.41, 33.43, 33.6, 33.76, 33.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 17.68, 22.53, 23.84, 25.37, 28.32, 29.15, 28.39, 28.56, 26.32, 25.24, 23.76, 23.43, 26.05, 27.59, 32.86, 37.47, 38.48, 41.08, 42.96, 45.81, 46.48, 41.28, 38.25, 34.63, 37.99, 35.12, 34.37, 38.62, 35.11, 32.61, 30.82, 25.44, 23.19, 23.72, 25.14, 26.04, 25.65, 23.09, 19.64, 17.78, 24.45, 27.18, 31.16, 28.56, 27.15, 28.7, 31.43, 27.89, 26.31, 31.14, 29.77, 27.28, 24.85, 23.25, 21.16, 19.68, 25.0, 24.92, 22.12, 21.37, 22.93, 27.38, 30.58, 31.12, 30.58, 31.8, 36.39, 39.28, 38.82, 34.58, 31.81, 36.0, 33.33, 25.05, 20.93, 22.6, 28.08, 31.2, 34.57, 38.49, 38.38, 36.59, 36.07, 33.49, 31.74, 30.14, 30.51, 33.92, 32.58, 34.83, 35.28, 32.11, 36.27, 37.01, 34.48, 32.45, 30.81, 31.67, 30.36, 33.04, 30.03, 28.11, 28.53, 30.59, 28.87, 34.36, 30.99, 28.67, 28.93, 29.57, 32.14, 31.55, 37.43, 36.34, 32.99, 33.01, 38.31, 34.25, 31.69, 34.81, 29.11, 25.5, 22.5, 19.94, 25.04, 30.08, 32.68, 31.06, 29.55, 33.17, 32.93, 31.77, 33.52, 32.95, 36.58, 40.8, 37.35, 34.32, 33.32, 31.33, 28.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 23.25, 21.35, 20.53, 19.35, 18.54, 17.95, 18.24, 17.87, 19.55, 18.75, 20.75, 19.75, 18.17, 17.3, 15.91, 14.18, 13.57, 12.65, 11.5, 10.72, 10.16, 15.11, 16.59, 17.49, 15.66, 14.48, 13.02, 11.99, 11.62, 10.83, 10.13, 22.11, 20.15, 18.92, 17.18, 16.07, 15.13, 16.54, 25.64, 32.05, 29.14, 27.88, 26.21, 26.5, 26.96, 25.79, 23.47, 23.49, 22.16, 20.7, 19.65, 21.31, 22.62, 21.63, 22.22, 21.09, 18.66, 17.9, 23.33, 22.54, 21.62, 19.67, 17.43, 16.7, 15.95, 14.57, 13.48, 12.66, 11.75, 14.49, 13.36, 12.32, 12.26, 32.51, 38.01, 34.35, 31.52, 29.84, 28.05, 26.22, 24.11, 22.98, 21.93, 22.64, 23.43, 22.28, 21.74, 20.12, 19.33, 18.16, 16.19, 14.53, 13.39, 12.67, 13.73, 16.78, 15.91, 14.84, 14.23, 13.32, 13.96, 16.9, 15.82, 14.75, 15.08, 13.18, 18.05, 16.7, 15.88, 15.24, 14.03, 13.78, 12.49, 12.39, 18.32, 17.41, 15.33, 13.7, 12.68, 11.86, 22.79, 25.7, 23.11, 25.73, 22.71, 20.38, 18.88, 17.94, 18.11, 16.29, 15.47, 14.34, 13.78, 13.5, 12.37, 11.44, 18.58, 17.03, 15.75, 14.81, 14.87], "ad": [2305.0, -2957.0, -2749.0, -4920.0, -4899.0, -6415.0, -7932.0, -2807.0, -3683.0, -537.0, -113.0, 129.0, -811.0, -1013.0, 2340.0, 2584.0, 4159.0, 7067.0, 12343.0, 15042.0, 14174.0, 14635.0, 14881.0, 15048.0, 15240.0, 15468.0, 18210.0, 24340.0, 25925.0, 27354.0, 29055.0, 31164.0, 48154.0, 59014.0, 60257.0, 64048.0, 51184.0, 41306.0, 50812.0, 56373.0, 53283.0, 55625.0, 69211.0, 67646.0, 67678.0, 71355.0, 48692.0, 59728.0, 41137.0, 51576.0, 64831.0, 60926.0, 51144.0, 29553.0, 35555.0, 46042.0, 58251.0, 65031.0, 58243.0, 86045.0, 86045.0, 91057.0, 90330.0, 95079.0, 103298.0, 102283.0, 102226.0, 77388.0, 81434.0, 83811.0, 88322.0, 111389.0, 112319.0, 104590.0, 105174.0, 103166.0, 106089.0, 112295.0, 114083.0, 116516.0, 134997.0, 136443.0, 133902.0, 133423.0, 138358.0, 165437.0, 158009.0, 147325.0, 131753.0, 140408.0, 161835.0, 198226.0, 207560.0, 218885.0, 222898.0, 218103.0, 217897.0, 224810.0, 213510.0, 210365.0, 241714.0, 238892.0, 236436.0, 238058.0, 242098.0, 234422.0, 237120.0, 247330.0, 250575.0, 248244.0, 238918.0, 242261.0, 241101.0, 247707.0, 252202.0, 249337.0, 244218.0, 242697.0, 243927.0, 240924.0, 236996.0, 218728.0, 227372.0, 229001.0, 226648.0, 230434.0, 230621.0, 225958.0, 232072.0, 233463.0, 240561.0, 237627.0, 230454.0, 238110.0, 239596.0, 213756.0, 217973.0, 204569.0, 208232.0, 225378.0, 238322.0, 244231.0, 240796.0, 249910.0, 254940.0, 251488.0, 264990.0, 268637.0, 267317.0, 268154.0, 267982.0, 263342.0, 267871.0, 269474.0, 265290.0, 263736.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6917.0, 7465.5, 6893.0, 6501.6, 6239.1, 6300.3, 5862.5, 5748.9, 5587.0, 6041.7, 3804.5, 3346.8, 3398.1, 3487.9, 3924.6, 3753.5, 3512.4, 3816.6, 4076.3, 3710.8, 3675.5, 3484.7, 3537.0, 5461.0, 6232.7, 6383.5, 6964.3, 8318.3, 9466.7, 13344.6, 14321.1, 14460.0, 14521.4, 13978.8, 13397.7, 13357.2, 13883.8, 14659.8, 15840.7, 13875.7, 15605.5, 16682.3, 17166.2, 17222.8, 18894.5, 19359.1, 19282.9, 17888.0, 15168.1, 13786.0, 15260.5, 14310.1, 14035.0, 12621.1, 10738.4, 10812.1, 9941.1, 9474.1, 12002.4, 12282.8, 10768.4, 11710.4, 13863.6, 13802.0, 14960.5, 14197.0, 14746.2, 14594.0, 11901.5, 12037.3, 9480.2, 10200.2, 7745.0, 11960.7, 11948.0, 14424.9, 16867.7, 18355.1, 19909.6, 20783.4, 23814.2, 24351.0, 27826.6, 24393.1, 24054.8, 21929.0, 19882.8, 17950.7, 16437.3, 15893.9, 13511.8, 14012.5, 10963.4, 10680.7, 9601.1, 9938.3, 9568.9, 9751.8, 10179.4, 9226.0, 8460.3, 6611.3, 6319.9, 6044.4, 6544.8, 6372.8, 5770.6, 7210.2, 6434.9, 6458.0, 7121.6, 6941.3, 9458.3, 9947.5, 9721.6, 9610.4, 9734.7, 8016.6, 10750.6, 11435.5, 11543.1, 11260.0, 9523.5, 9632.3, 10186.9, 10439.5, 14827.6, 18983.8, 17246.6, 17179.8, 18392.7, 19022.6, 18512.9, 18199.3, 18192.8, 18380.5, 14051.6, 11415.7, 11144.3, 10120.3, 8078.3, 6654.6, 6735.9, 6529.2, 6068.3, 5804.7, 5832.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.731, 0.767, 1.06, 1.14, 1.165, 1.279, 1.395, 1.485, 1.733, 1.971, 2.037, 2.03, 1.829, 1.706, 1.706, 1.71, 1.641, 1.617, 1.346, 1.393, 1.445, 1.462, 1.409, 1.471, 1.485, 1.441, 1.313, 1.124, 1.009, 1.013, 0.945, 0.921, 0.864, 0.749, 0.745, 0.692, 0.676, 0.837, 0.922, 0.776, 0.823, 0.923, 0.949, 1.006, 0.96, 1.006, 1.044, 0.914, 0.948, 0.801, 0.845, 0.652, 0.935, 0.952, 1.097, 1.218, 1.298, 1.363, 1.382, 1.621, 1.579, 1.689, 1.459, 1.416, 1.301, 1.158, 1.058, 1.022, 0.979, 0.866, 0.866, 0.707, 0.681, 0.632, 0.644, 0.62, 0.635, 0.656, 0.603, 0.554, 0.441, 0.42, 0.441, 0.488, 0.5, 0.492, 0.62, 0.584, 0.614, 0.734, 0.755, 1.061, 1.119, 1.127, 1.112, 1.165, 0.963, 1.179, 1.265, 1.277, 1.361, 1.129, 1.128, 1.155, 1.185, 1.466, 1.665, 1.503, 1.469, 1.489, 1.533, 1.481, 1.445, 1.432, 1.435, 1.092, 0.891, 0.854, 0.784, 0.638, 0.54, 0.581, 0.57, 0.528, 0.503, 0.504], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.49, 191.0, 151.42, 132.66, 112.67, 100.81, 77.61, 78.95, 87.67, 105.47, 122.86, 154.88, 169.44, 186.22, 182.96, 176.43, 164.11, 124.0, 94.43, 82.03, 100.16, 84.52, 94.15, 118.34, 103.46, 94.23, 95.42, 21.48, 9.76, 19.69, 57.77, 98.28, 88.32, 61.7, -111.95, -221.12, -83.13, -2.94, 60.76, 6.34, -19.99, 15.97, 78.16, 19.24, 53.85, 150.46, 133.36, 102.71, 38.32, 31.8, 6.12, -10.09, 97.91, 138.4, 52.34, 38.62, 57.93, 152.11, 226.31, 236.39, 206.18, 191.89, 210.28, 199.17, 169.27, 132.24, 110.78, 122.52, 103.6, -12.08, -89.85, -28.18, 28.35, 70.29, 102.51, 146.28, 132.32, 139.16, 134.96, 104.49, 77.44, 77.03, 79.87, 92.21, 79.55, 90.9, 80.51, 97.32, 130.62, 151.99, 138.9, 100.84, 106.97, 102.75, 91.88, 109.96, 76.69, 36.92, 62.28, 92.17, 78.29, 147.04, 70.42, 98.23, 127.25, 139.85, 199.94, 189.14, 224.86, 173.48, 108.17, 122.8, 140.03, 113.01, 113.69, 134.03, 39.5, -8.0, -44.42, -81.15, 18.59, 125.45, 186.28, 155.03, 141.68, 167.12, 164.28, 152.75, 156.73, 137.99, 157.28, 171.65, 123.91, 119.76, 110.06, 92.43, 83.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8314, -0.3849, 4.5543, 7.0553, 7.0335, 7.0341, 8.6412, 6.0611, 7.4562, 8.6313, 10.4473, 8.0976, 12.3281, 13.9468, 9.9584, 12.6228, 12.15, 12.3298, 11.9714, 12.006, 13.4661, 14.9393, 12.1579, 11.5218, 11.8051, 15.2377, 12.3787, 14.4101, 15.463, 11.7941, 8.4894, 8.2495, 0.5706, 0.989, -0.5149, 0.8482, 4.9333, 4.4143, 3.1008, -4.6078, -3.7204, -2.8004, -3.2661, 0.179, -2.9919, -2.6718, 3.9579, 4.9365, 1.7118, 1.2552, 2.0966, 1.9789, 2.5279, 5.5008, 7.7008, 2.6819, 0.5475, 2.4381, 6.1816, 1.8431, 2.3779, -0.6684, 5.6882, 7.131, 4.468, 6.5776, 8.6357, 14.2412, 14.1594, 15.9167, 15.8564, 11.6885, 12.1773, 15.351, 1.9038, 0.1524, 2.8515, 4.1274, 6.7072, 8.7018, 10.6378, 6.5282, 7.0154, 7.7077, 4.9575, 4.1281, 4.8135, 5.0851, 18.9314, 21.7799, 16.8507, 9.3481, 11.0751, 11.6489, 8.9049, 7.4816, 4.4053, 5.3231, 7.794, 9.2896, 9.375, 6.5227, 4.7021, 5.559, 6.2038, 7.4908, 5.7895, -0.4871, 1.4972, 4.2142, 5.7615, 6.588, 6.8991, 8.6275, 6.9739, 8.2754, 10.6971, 9.9359, 6.6731, 10.1121, 8.7411, 6.045, 2.3079, -1.0704, -0.095, 2.0987, 6.8934, 7.0397, 4.9853, 8.1019, 8.787, 7.6699, 11.4007, 9.8473, 8.1914, 18.0475, 22.1628, 22.7459, 24.9584, 18.2065, 11.6641, 8.9376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 56.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.424, 20.216, 21.784, 23.665, 24.88, 26.09, 22.423, 20.931, 21.024, 23.959, 20.416, 23.726, 26.235, 22.636, 21.118, 20.569, 9.977, 11.965, 10.576, 13.508, 15.367, 12.757, 10.315, 0.952, -1.425, 3.166, 4.734, 7.288, 1.565, 2.157, 2.344, 6.343, 0.542, 3.389, 7.763, 6.112, 5.703, 1.552, 3.051, 1.546, 1.137, 7.207, 7.647, 2.612, 4.367, 4.093, 8.517, 13.651, 13.717, 14.729, 17.403, 21.88, 23.657, 24.435, 23.372, 23.279, 24.415, 22.985, 3.276, -0.351, 7.721, 14.765, 18.446, 21.942, 27.042, 23.681, 25.674, 26.986, 20.169, 19.024, 21.65, 20.471, 21.867, 22.106, 23.303, 17.856, 24.429, 29.316, 29.793, 23.458, 19.963, 23.403, 21.567, 22.727, 25.286, 18.486, 16.664, 18.592, 21.314, 17.3905, 20.4935, 12.6715, 17.0805, 15.9775, 15.3215, 20.7175, 19.3905, 24.3765, 23.9425, 19.1815, 21.7545, 22.3015, 19.1805, 23.572, 25.618, 12.5765, 9.6315, 1.723, 3.308, 13.578, 22.4705, 27.507, 22.0295, 23.9095, 28.112, 26.277, 31.2045, 32.9025, 32.095, 40.0175, 46.11, 37.6825, 43.6375, 41.31, 36.395, 35.2825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.543379, 120.935722, 67.024628, 45.241844, 33.44739, 26.048692, 20.980108, 17.300163, 14.513504, 12.336118, 10.590693, 9.16762, 7.993829, 7.016532, 6.198167, 5.513646, 4.934444, 4.441486, 4.020703, 3.659889, 3.348842, 3.069978, 2.816624, 2.586438, 2.38269, 2.195732, 2.030965, 1.889393, 1.761765, 1.644997, 1.538385, 1.42622, 1.317257, 1.212304, 1.118015, 1.0365, 0.96253, 0.892789, 0.815834, 0.734341, 0.660145, 0.596464, 0.545699, 0.498052, 0.455187, 0.417646, 0.39076, 0.364188, 0.342655, 0.330061, 0.320756, 0.312746, 0.299989, 0.286476, 0.270816, 0.253159, 0.242588, 0.237576, 0.228974, 0.220365, 0.211549, 0.208223, 0.215563, 0.22944, 0.248294, 0.272265, 0.30368, 0.340299, 0.379513, 0.416885, 0.451249, 0.482806, 0.508601, 0.505022, 0.477466, 0.445505, 0.4206, 0.406187, 0.404052, 0.416934, 0.435076, 0.458623, 0.486377, 0.508194, 0.522734, 0.533941, 0.540695, 0.545324, 0.548456, 0.552395, 0.550866, 0.553954, 0.565624, 0.583177, 0.596446, 0.602085, 0.605925, 0.605668, 0.603349, 0.601984, 0.59352, 0.578179, 0.560818, 0.545932, 0.530525, 0.519811, 0.505128, 0.493598, 0.483483, 0.474127, 0.471113, 0.470657, 0.476358, 0.484932, 0.490015, 0.495165, 0.500429, 0.502296, 0.505817, 0.51215, 0.507023, 0.491995, 0.463351, 0.428339, 0.400315, 0.386469, 0.387479, 0.393306, 0.403778, 0.420862, 0.439949, 0.463724, 0.490728, 0.517008, 0.547748, 0.584994, 0.616726, 0.648685, 0.676797, 0.696181, 0.707764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7087, 104.7541, 97.2082, 86.8149, 76.1414, 66.1229, 57.0943, 49.1355, 42.2111, 36.2361, 31.107, 26.7191, 22.9741, 19.7826, 17.0657, 14.7553, 12.7911, 11.1212, 9.7011, 8.4928, 7.464, 6.5852, 5.8315, 5.1825, 4.6225, 4.1372, 3.7159, 3.3506, 3.0329, 2.7553, 2.5119, 2.2948, 2.0993, 1.9219, 1.7611, 1.6162, 1.4855, 1.3669, 1.2567, 1.1522, 1.0538, 0.9623, 0.879, 0.8028, 0.7333, 0.6702, 0.6143, 0.5643, 0.5199, 0.482, 0.4497, 0.4223, 0.3979, 0.3756, 0.3546, 0.3343, 0.316, 0.3003, 0.286, 0.2729, 0.2606, 0.2502, 0.2432, 0.2405, 0.242, 0.2481, 0.2592, 0.2754, 0.2962, 0.3204, 0.3465, 0.3738, 0.4008, 0.4216, 0.4328, 0.4353, 0.4324, 0.4271, 0.4225, 0.4214, 0.4241, 0.431, 0.4421, 0.4553, 0.4688, 0.4818, 0.4936, 0.5039, 0.5129, 0.5208, 0.5268, 0.5322, 0.5389, 0.5478, 0.5575, 0.5664, 0.5743, 0.5806, 0.5851, 0.5885, 0.5895, 0.5872, 0.582, 0.5748, 0.5659, 0.5567, 0.5464, 0.5358, 0.5254, 0.5151, 0.5063, 0.4992, 0.4946, 0.4927, 0.4921, 0.4927, 0.4943, 0.4959, 0.4979, 0.5007, 0.502, 0.5, 0.4927, 0.4798, 0.4639, 0.4484, 0.4362, 0.4276, 0.4229, 0.4225, 0.426, 0.4335, 0.445, 0.4594, 0.477, 0.4986, 0.5223, 0.5475, 0.5734, 0.5979, 0.6199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6294, 21.8736, 23.5282, 24.0979, 24.1867, 24.1142, 24.7516, 24.009, 23.6192, 23.7195, 22.5696, 20.6154, 18.7287, 14.4619, 11.5292, 8.773, 7.054, 6.3878, 5.9734, 4.8757, 1.433, -1.2026, -2.5705, -3.4518, -2.1592, -2.5047, -2.5337, -1.6113, -0.2246, 0.2049, 1.1307, 3.4813, 5.313, 6.0959, 6.3618, 6.8654, 6.6984, 5.8357, 5.9838, 6.3078, 5.7129, 5.0275, 3.4661, 4.0555, 5.6146, 7.0836, 8.7373, 11.0706, 14.6535, 17.2481, 19.8947, 22.7197, 24.1165, 25.2702, 25.9611, 21.2113, 16.0996, 12.6826, 10.3923, 9.0017, 8.5529, 9.2498, 9.2641, 9.8689, 10.9327, 11.2574, 13.3796, 15.8474, 16.7121, 19.1447, 21.3424, 22.0869, 20.3596, 20.0007, 19.9757, 19.2827, 18.2645, 16.6256, 15.5352, 14.9407, 14.8206, 15.1384, 14.216, 13.2188, 12.0027, 10.9029, 9.9088, 9.714, 8.078, 7.1213, 6.957, 7.0828, 7.7674, 8.9923, 11.0594, 12.3305, 12.95, 14.3417, 15.0863, 15.3636, 16.0037, 16.473, 15.2039, 12.619, 9.1147, 5.9966, 4.5655, 5.3445, 6.4523, 6.7099, 8.0633, 9.5585, 10.5828, 13.7765, 16.6286, 19.2948, 23.6161, 27.469, 29.4331, 31.5154, 32.1858, 30.8547, 28.5131], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.99, -1.6, 17.2, 27.41, 27.69, 28.02, 36.0, 28.37, 35.69, 43.07, 55.09, 45.19, 76.32, 81.19, 76.41, 86.53, 86.49, 86.72, 86.58, 86.8, 88.75, 91.21, 65.83, 60.25, 60.86, 70.69, 54.58, 58.58, 60.62, 47.55, 40.21, 39.7, 2.25, 3.9, -2.14, 3.37, 19.39, 16.88, 11.67, -15.94, -13.07, -9.84, -11.97, 0.63, -9.5, -8.45, 14.12, 17.31, 5.38, 4.1, 6.78, 6.3, 8.11, 18.29, 25.02, 10.03, 2.22, 9.34, 25.64, 6.94, 8.83, -2.88, 24.17, 28.97, 20.79, 30.85, 37.97, 60.46, 60.61, 68.05, 67.31, 61.23, 62.29, 87.94, 6.73, 0.51, 8.93, 12.81, 19.29, 23.8, 27.95, 18.1, 19.37, 20.98, 12.51, 10.39, 12.0, 12.68, 55.27, 64.44, 59.69, 38.02, 42.72, 44.61, 38.89, 30.25, 18.25, 21.46, 33.56, 39.02, 39.59, 24.49, 18.16, 20.88, 22.99, 28.42, 24.23, -2.11, 6.02, 18.39, 26.1, 29.21, 30.77, 35.93, 31.53, 38.16, 46.61, 45.13, 32.09, 44.39, 41.44, 24.48, 10.49, -4.23, -0.36, 7.58, 21.56, 22.35, 14.88, 24.1, 25.92, 23.05, 32.43, 29.81, 25.95, 57.42, 64.96, 64.18, 66.54, 58.32, 42.74, 37.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5815, -2.313, 1.9374, 2.0521, 4.8304, 5.2546, 5.8525, 6.805, 6.71, 5.2171, 4.8204, 5.4404, 4.1432, 3.1913, 3.0897, 4.414, 4.792, 6.8989, 8.9819, 8.6702, 9.3573, 10.1348, 10.9413, 10.5354, 10.056, 6.5309, 5.7636, 7.9431, 6.9055, 7.1504, 9.0975, 8.4893, 6.6537, 6.0032, 5.2741, 1.2207, 2.452, 4.096, 4.7566, 4.9799, 5.6371, 2.9775, -5.7707, -0.1663, 1.9489, 4.7847, 4.8326, 1.3108, 2.755, 5.2071, 4.1775, 2.6893, 5.9051, 5.4844, 5.1009, 3.6836, 1.706, 1.8994, 0.4938, 4.9718, 4.8673, 4.9434, 0.8086, 2.2817, 5.8471, 8.7918, 8.7501, 8.0458, 9.1393, 11.9051, 13.3701, 13.1458, 11.6992, 8.4022, 11.7019, 9.8959, 6.9708, -6.1793, -2.0851, 4.5099, 7.7399, 11.0371, 14.5575, 15.735, 12.8271, 11.9033, 11.2942, 6.9865, 5.7141, 5.8978, 9.7467, 6.0857, 8.2906, 11.352, 10.1674, 13.7635, 13.8901, 12.3915, 7.6742, 6.6207, 8.2463, 5.6254, 8.0289, 8.6177, 3.3137, 4.6546, 6.8825, 6.2707, 12.5821, 7.906, 5.9195, 6.4667, 7.1357, 9.5735, 7.8773, 12.9805, 10.0904, 7.4204, 7.4675, 13.5578, 12.0639, 9.2119, 11.8388, 6.8475, 2.1407, 3.1635, -1.367, 6.1997, 12.9926, 15.9508, 13.3793, 11.0394, 16.298, 16.0412, 15.0353, 15.8731, 13.9841, 17.7721, 21.6332, 18.8427, 16.2366, 15.7885, 13.1688, 12.3804], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2785, -4.633, -4.1426, -0.2079, 0.9104, 3.1746, 2.7525, 4.645, 5.13, 3.9771, 3.9004, 1.8804, 2.3432, 0.6513, 1.0697, 0.994, 3.612, 3.5389, 4.2219, 6.8302, 6.4973, 6.2148, 8.0213, 8.7954, 5.136, 3.2909, 1.4836, 3.0231, 3.3455, 2.5304, 5.2375, 3.9293, 3.0937, 2.7832, -4.3059, -3.8393, -0.988, -0.484, 1.0766, 1.6799, -0.1829, -6.5225, -11.2307, -6.1463, -0.7111, 0.9647, -0.5674, -1.8092, 0.075, -0.4129, -2.1425, -0.9707, 2.2451, 2.2844, -0.2191, -2.0764, -2.454, -3.9806, -4.0862, -2.9682, 2.1673, -2.8766, -1.4514, -0.3783, 0.2471, 0.8918, 5.9501, 5.1058, 3.4193, 7.0851, 9.5901, 8.4058, 4.1992, 2.8622, 6.3019, 4.6959, -13.5692, -21.9793, -8.9451, -3.7101, 2.5199, 5.2171, 10.5975, 7.915, 10.3871, 7.7033, 4.6942, 2.2665, 1.2941, 3.8578, 3.7067, 2.8857, 3.4106, 2.252, 2.6074, 6.9035, 9.2901, 6.5415, 2.7242, 2.3207, 2.7463, 2.3254, 2.9789, 1.2677, -1.7963, 1.6046, 3.3825, 1.9207, 4.9821, -0.444, -0.4805, 2.3667, 3.8857, 4.4735, 6.7273, 9.6805, 7.8904, 1.6204, 3.8175, 4.0578, 3.3139, 3.0119, 6.5388, -4.8525, -9.8593, -8.8365, -13.517, -6.9503, 1.0426, 7.4008, 8.5793, 5.6394, 4.798, 10.3912, 6.8353, 11.6231, 11.9341, 15.5221, 20.3832, 9.8927, 7.2366, 7.6885, 6.8188, 4.3804], "thermo_temp": [null, 5.32, 3.76, 4.2, 3.4, 3.6, 3.62, 3.76, 3.2, 2.86, 5.02, 5.48, 4.86, 2.32, 6.12, 2.26, 4.6, 2.08, 3.1, 2.16, 1.58, 1.24, 0.92, 3.56, 1.8, 2.54, 2.02, 3.42, 2.0, 3.36, 4.76, 1.84, 2.86, 3.92, 2.92, 2.18, 4.92, 3.24, 4.28, 4.92, 3.56, 4.92, 3.88, 4.56, 3.56, 3.22, 9.78, 5.06, 3.44, 5.32, 3.68, 3.3, 5.82, 9.5, 6.16, 6.06, 2.78, 3.82, 5.4, 3.12, 2.68, 5.62, 7.36, 3.66, 4.2, 3.2, 5.32, 5.76, 4.16, 5.88, 4.58, 7.94, 2.7, 7.82, 2.26, 2.66, 5.94, 7.9, 2.8, 2.94, 5.72, 4.98, 4.02, 4.74, 7.5, 5.54, 5.4, 5.2, 21.48, 15.8, 9.52, 8.22, 5.22, 5.82, 6.28, 7.82, 4.4, 4.2, 6.6, 4.72, 4.42, 2.04, 6.26, 3.2, 4.88, 9.1, 8.86, 6.86, 4.6, 5.85, 4.95, 4.32, 5.5, 3.3, 5.05, 7.35, 5.11, 5.04, 5.35, 4.35, 10.45, 8.35, 6.4, 4.1, 3.25, 6.45, 1.4, 7.35, 2.2, 7.1, 3.75, 9.5, 8.75, 6.2, 5.3, 14.95, 12.0, 12.0, 12.15, 13.15, 11.95, 8.55, 5.65, 5.4, 11.5, 5.65, 8.2, 4.25, 2.05, 8.7, 7.9, 8.95, 9.0, 8.1, 6.35, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.372, 3.6716, 4.0004, 4.1567, 3.8228, 4.2404, 3.8804, 4.0112, 3.6601, 3.5582, 3.304, 2.9906, 2.6723, 2.3537, 2.573, 2.4325, 2.452, 2.3735, 2.5637, 2.4612, 2.6247, 3.0129, 2.7996, 2.8106, 3.0123, 2.9955, 2.8473, 3.2241, 3.227, 3.4185, 3.6915, 3.6676, 3.8953, 3.8925, 4.0139, 3.9313, 3.802, 4.8889, 4.92, 4.6509, 4.7726, 4.5739, 4.3423, 4.611, 5.4999, 5.6199, 5.6999, 5.169, 4.9238, 5.0103, 4.6666, 4.3054, 4.5444, 5.0564, 4.8025, 4.6929, 4.4215, 4.5849, 4.7985, 4.6824, 4.9002, 4.842, 5.4052, 4.9134, 5.4419, 4.8633, 4.4627, 4.7313, 5.3074, 4.8515, 4.504, 4.7251, 4.7714, 4.6348, 4.6539, 5.1714, 5.2384, 5.2678, 5.2555, 8.2054, 9.5862, 9.5742, 9.328, 8.5811, 8.0791, 7.752, 7.7643, 7.1526, 6.6158, 6.6129, 6.2688, 5.9326, 5.2249, 5.4131, 5.0107, 4.9869, 5.7348, 6.303, 6.4043, 6.0762, 6.0351, 5.8378, 5.5618, 5.5506, 5.1414, 5.1248, 5.5294, 5.4531, 5.378, 5.3729, 5.1869, 6.1438, 6.545, 6.5186, 6.0789, 5.5645, 5.7255, 4.9391, 5.3774, 4.7997, 5.2179, 4.951, 5.7781, 6.3185, 6.2969, 6.1157, 7.7219, 8.4997, 9.1362, 9.6841, 10.3143, 10.6117, 10.2368, 9.4029, 8.6751, 9.1887, 8.5453, 8.4825, 7.713, 6.6833, 7.05, 7.2045, 7.5219, 7.7906, 7.8469, 7.5747, 7.6521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8585, 0.9438, 1.0213, 1.0963, 1.0942, 1.1295, 1.198, 1.1822, 1.1821, 1.2097, 1.3227, 1.2821, 1.3449, 1.3754, 1.4766, 1.37, 1.3966, 1.4292, 1.451, 1.3825, 1.4236, 1.4756, 1.3511, 1.36, 1.2915, 1.3619, 1.3508, 1.3297, 1.3483, 1.3154, 1.2801, 1.2059, 1.0304, 1.0138, 1.0013, 0.9731, 1.0517, 1.0857, 1.0747, 0.9261, 0.8355, 0.9051, 0.9241, 0.9622, 0.9416, 0.9194, 1.0623, 1.0618, 0.9805, 1.0006, 1.0196, 1.0135, 1.0078, 1.0893, 1.1802, 1.0762, 0.9827, 0.9756, 1.0873, 1.0243, 1.0165, 1.029, 1.0872, 1.0885, 1.1288, 1.1267, 1.1532, 1.2642, 1.3302, 1.3696, 1.3187, 1.3021, 1.2751, 1.3536, 1.0145, 0.8966, 0.9861, 1.0237, 1.0344, 1.0707, 1.1223, 1.0629, 1.0473, 1.0359, 1.0422, 1.0266, 0.983, 1.0191, 1.2593, 1.435, 1.3515, 1.2585, 1.1588, 1.1826, 1.1747, 1.1702, 1.0949, 1.1127, 1.158, 1.1918, 1.2159, 1.1416, 1.0978, 1.1164, 1.105, 1.1086, 1.1171, 0.9667, 0.9231, 0.9886, 1.0595, 1.0595, 1.0897, 1.0883, 1.0643, 0.9962, 1.0804, 1.0719, 1.0588, 1.0809, 1.1323, 1.011, 0.9399, 0.9032, 0.8387, 0.9046, 0.9664, 1.0314, 1.0469, 1.0909, 1.0722, 1.119, 1.1108, 1.1591, 1.1408, 1.271, 1.342, 1.2797, 1.3386, 1.3099, 1.2314, 1.1299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 1.0345, 0.8745, 0.8383, 0.8196, 0.8351, 0.7947, 0.8259, 0.8269, 0.7364, 0.7196, 0.7563, 0.6937, 0.5567, 0.5805, 0.5108, 0.5316, 0.53, 0.5079, 0.5226, 0.4962, 0.4451, 0.4941, 0.5874, 0.5956, 0.533, 0.565, 0.5833, 0.5702, 0.6331, 0.7137, 0.7393, 0.8253, 0.9361, 0.959, 0.944, 0.9281, 0.8737, 0.8628, 0.9718, 1.0922, 1.0371, 1.0498, 1.005, 0.9913, 1.0399, 1.0015, 0.8897, 0.9114, 0.9652, 0.9335, 0.9406, 0.9518, 0.9177, 0.8011, 0.8885, 0.9555, 0.9344, 0.922, 0.8801, 0.96, 0.984, 0.9134, 0.8416, 0.8738, 0.8672, 0.8312, 0.7349, 0.6537, 0.6254, 0.6184, 0.7115, 0.6653, 0.6633, 0.7362, 0.9384, 0.9245, 0.8962, 0.8675, 0.8296, 0.8146, 0.8362, 0.8601, 0.8639, 0.8601, 0.8742, 0.9183, 0.8998, 0.786, 0.5935, 0.6072, 0.6625, 0.7142, 0.7084, 0.7278, 0.7642, 0.8326, 0.8458, 0.8158, 0.7858, 0.7345, 0.7536, 0.8805, 0.8035, 0.785, 0.8185, 0.7106, 0.8459, 0.8899, 0.8649, 0.79, 0.7297, 0.7493, 0.6945, 0.7474, 0.7641, 0.6718, 0.645, 0.7284, 0.7507, 0.8115, 0.7982, 0.8564, 0.8862, 0.9588, 0.9352, 0.869, 0.8554, 0.85, 0.848, 0.8114, 0.8491, 0.8323, 0.7938, 0.8211, 0.7591, 0.69, 0.6857, 0.6267, 0.6717, 0.7546, 0.8054], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3720.39, -3219.04, 212.5, -211.06, 945.01, 1782.32, 3276.07, 3656.67, 3093.04, 2605.23, 2340.88, 1949.86, 1715.87, 1279.54, 1776.86, 4139.61, 4066.12, 4373.88, 4789.08, 4448.13, 9848.97, 12822.17, 11851.61, 12001.24, 1718.58, -1687.22, 1925.03, 7896.61, 5576.67, 6643.01, 13813.69, 9684.61, 8309.19, 8525.61, -26847.21, -7561.97, -7683.78, 9603.33, 13853.81, 9922.86, 5344.86, -22766.84, -20839.82, -8193.45, -2174.24, 1929.14, -3438.88, 5018.62, 4873.91, 7514.2, 4835.63, 6315.79, 10344.93, 7983.72, 6261.6, -13638.53, -8999.08, -13536.13, -12428.83, 13008.81, 11284.33, -2694.86, -2163.05, -1927.88, 2215.6, 7137.84, 6475.75, 6198.32, 13342.87, 12666.09, 23458.21, 22700.18, 17356.61, 17426.1, 19353.64, 13439.26, -43541.01, -50957.61, -10261.23, 32887.41, 34269.64, 38057.67, 36271.25, 26668.34, 23535.92, 22583.32, 7737.39, 5313.95, 17004.84, 14075.02, 14016.39, 12344.33, 13354.31, 6596.78, 9577.8, 18311.63, 16982.68, 12743.69, 6110.24, 7300.45, 5614.33, 6620.51, 8301.92, 4660.22, 842.24, 2115.96, 4887.39, 2130.21, 10196.87, -16514.18, -6931.11, -5906.86, -4831.27, -473.23, -462.64, 23564.82, 20285.74, 11913.62, 14324.18, 14825.96, 9440.81, 15978.77, 16713.94, -69654.52, -69645.32, -73195.74, -58775.76, -15473.08, 6863.47, 11199.2, 5359.03, 8695.06, 14295.97, 11750.12, 22951.08, 23413.85, 19965.3, 19187.87, 16729.65, 7083.47, 10988.75, 8451.21, 3905.71, 3631.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.282, 7.863, 7.467, 7.5975, 6.975, 6.88, 5.7965, 6.5005, 7.547, 8.8345, 10.168, 12.978, 13.1825, 13.933, 14.779, 14.3295, 14.5735, 9.8975, 8.328, 7.699, 10.6885, 7.5635, 11.2625, 13.406, 10.5525, 10.008, 9.967, 0.344, 2.1625, 1.1885, 4.117, 5.6165, 3.301, 1.4245, -6.5485, -6.184, -0.3985, 2.296, 5.3655, 0.373, 1.6385, 2.4735, 7.0435, 1.896, 5.1585, 8.8115, 6.7585, 5.9605, 1.9035, 3.6495, 2.2465, 1.905, 7.9835, 8.2775, 2.736, 2.9295, 1.3325, 5.1625, 9.433, 8.9445, 9.4905, 11.0825, 13.803, 14.361, 14.521, 13.4905, 13.517, 13.768, 12.1295, -7.143, -9.195, -0.6245, 6.9635, 11.073, 15.1115, 19.098, 15.1595, 17.463, 19.2515, 13.144, 11.7865, 14.1265, 13.2485, 14.5985, 15.418, 17.443, 12.447, 19.976, 24.197, 24.2103, 14.6167, 9.6908, 11.4102, 8.5138, 8.1558, 10.9287, 4.4277, 2.9558, 5.5538, 9.0733, 7.0097, 9.1833, 2.4028, 7.7385, 7.0765, 7.0308, 11.8158, 9.2515, 12.669, 12.354, 8.1503, 11.0935, 10.8422, 8.0323, 12.8335, 14.7285, 2.0922, -0.8862, -8.2775, -5.8537, 4.7425, 13.7538, 17.6812, 12.6175, 14.785, 17.8162, 16.085, 20.695, 21.6675, 20.4425, 25.9325, 29.975, 21.7675, 28.3113, 25.9937, 21.6163, 20.9725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1099.2435, 1614.4733, 1755.409, 1354.3394, 1002.848, 1834.8683, 2085.9385, 2500.1845, 3367.8269, 5095.2912, 6197.3039, 5808.5658, 5268.2136, 4646.5528, 4022.9435, 3463.3751, 2992.0153, 3399.5229, 5207.8686, 5978.3925, 6204.6603, 6274.3917, 6403.6042, 11280.3101, 15705.2997, 16483.3112, 16509.2888, 10926.107, 4505.6523, 4494.23, 5850.3551, 4890.1013, 4797.8094, 8646.6692, 8937.3956, 8253.9795, 8393.933, 477.1518, 706.5022, -5179.1789, -3794.7031, 1334.2934, 2068.7046, -931.5466, -8943.975, -9498.9639, -5525.546, 486.9473, 5059.4598, 4310.1442, 12457.9901, 14658.6547, 15821.0489, 14626.8868, 14319.6944, 15507.3708, 14260.5327, 12436.011, 2655.9977, -298.8426, -724.322, 602.8128, 8430.4871, 11162.0899, 8805.817, 7227.1766, 5285.4468, 4940.5065, 6324.8048, 6885.0477, 7262.665, 12637.0945, 14147.1388, 12670.0916, 10761.7101, 10573.0121, 18150.5378, 17236.9767, 11896.7156, 3675.8897, 2732.6132, 8915.9501, 22213.7254, 28604.2039, 32221.7347, 32049.0114, 27539.3494, 23125.3949, 21416.9685, 15175.3897, 10241.8676, 17267.2115, 17673.6281, 15451.6455, 13654.1728, 12962.8603, 9059.2341, 7497.063, 9425.1929, 10389.795, 9098.0529, 4775.1571, 3636.2763, 2470.799, 3871.2379, 5522.4962, 4784.3748, 2418.6823, 747.1149, 386.5811, -751.4542, -2398.4515, -8666.9811, -7693.1086, -6076.7615, -5611.8236, -3706.8804, -2531.1398, -3303.697, -1374.0567, -17.1847, 2798.0085, 2761.8691, 213.4158, 1587.4719, 2478.1623, -5604.6495, -7059.7637, -11278.1501, -10813.0504, -4184.4236, 3026.2341, 7581.2153, 7662.3223, 9899.0458, 11514.5591, 10030.2421, 12807.3667, 13939.6079, 12715.5605, 11325.084, 9671.9088, 6640.0089, 6237.0946, 6015.2702, 4046.4166, 2378.5466], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.81, 41.33, 45.5, 53.87, 55.55, 52.51, 56.77, 48.36, 49.09, 67.66, 80.8, 77.42, 81.25, 85.88, 85.58, 85.3, 85.32, 83.35, 87.74, 89.5, 89.51, 92.41, 73.81, 61.24, 44.39, 49.03, 46.7, 43.97, 48.9, 46.19, 44.9, 48.17, 35.9, 26.16, 31.91, 38.03, 44.42, 47.33, 52.63, 44.43, 43.64, 45.74, 44.78, 48.18, 47.27, 36.76, 41.83, 50.11, 44.17, 35.91, 33.71, 34.71, 36.74, 34.21, 33.55, 23.9, 17.03, 24.89, 26.41, 30.67, 28.73, 30.31, 33.23, 34.06, 35.5, 37.53, 46.47, 56.84, 70.4, 83.94, 77.67, 61.4, 65.07, 62.69, 57.85, 49.94, 53.36, 57.84, 57.64, 58.96, 56.8, 54.09, 46.9, 45.09, 46.85, 51.47, 53.87, 60.64, 67.31, 77.38, 75.19, 63.88, 62.42, 62.32, 62.76, 68.0, 60.59, 59.54, 68.35, 76.31, 69.78, 65.14, 50.48, 53.31, 52.48, 52.11, 55.99, 38.25, 40.08, 43.2, 50.19, 50.62, 49.3, 58.79, 51.95, 49.33, 58.19, 60.54, 55.24, 61.39, 60.56, 53.09, 40.45, 36.7, 33.56, 38.62, 42.16, 35.86, 36.72, 41.49, 41.9, 40.25, 46.67, 47.03, 45.6, 58.71, 76.89, 79.8, 87.8, 86.07, 77.51, 71.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0004, -0.0003, 0.0004, 0.0005, 0.0005, 0.0006, 0.0007, 0.0006, 0.0005, 0.0005, 0.0006, 0.0, 0.0004, 0.001, 0.0008, 0.0009, 0.0011, 0.0012, 0.0011, 0.001, 0.0012, 0.0013, 0.0012, 0.0012, 0.0012, 0.0014, 0.0014, 0.0015, 0.0014, 0.0012, 0.0006, 0.0005, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, -0.0001, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, 0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, 0.0003, 0.0001, 0.0, -0.0, 0.0004, 0.0004, -0.0, -0.0002, 0.0003, 0.0006, 0.0005, 0.0005, 0.0006, 0.0015, 0.0015, 0.0016, 0.0016, 0.0015, 0.0012, 0.0012, 0.0007, 0.0002, 0.0002, -0.0, 0.0002, 0.0003, 0.0008, -0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0, 0.0011, 0.0013, 0.0013, 0.0013, 0.0012, 0.0014, 0.0011, 0.0009, 0.0006, 0.0006, 0.0008, 0.0009, 0.0011, 0.001, 0.0007, 0.001, 0.001, 0.0009, 0.001, 0.0006, 0.0004, 0.0008, 0.001, 0.0012, 0.0012, 0.0013, 0.0011, 0.001, 0.0012, 0.0013, 0.0011, 0.0011, 0.0011, 0.001, 0.0009, 0.0007, 0.0002, 0.0003, 0.0006, 0.0013, 0.0014, 0.0015, 0.0018, 0.002, 0.002, 0.0021, 0.002, 0.0028, 0.0053, 0.0049, 0.0053, 0.0052, 0.0046, 0.0038], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5083, -43.8205, -62.9615, 194.3943, 96.4336, -66.2816, 22.2561, -83.8602, 85.7283, -80.3249, -78.8297, 19.3878, 391.2032, 1956.314, -44.5993, -37.7162, -6.3326, -75.5633, 279.7771, 352.177, -10.1967, 310.1287, 874.9868, 375.1464, 2247.7784, 703.0243, -36.3936, -75.7344, 722.9036, 180.0735, 66.7255, 445.2381, 23.8131, 178.9503, 549.0898, 302.6743, -24.6766, -67.0137, -60.0192, 93.0244, 142.1359, 304.6854, -22.2406, 18.7345, 154.4429, 251.3855, -83.355, -85.819, -89.8845, -83.9082, -40.6913, -59.7707, -53.6546, 41.784, 33.9214, 146.0323, 12.8184, 225.9332, -79.0466, -63.0928, -86.587, 71.8875, 182.7538, 36.913, 38.4353, 13.4166, 178.2067, -94.0407, 335.8184, -44.3307, 84.0642, 24.4839, 1281.6799, 34.9761, 3344.5205, 292.9193, 337.7929, 465.1799, -17.9645, 262.0553, -80.4758, 531.5763, -96.4048, -57.3456, -42.0897, -69.6486, 50.0598, -71.6197, -67.6526, -94.0089, -71.6536, -75.8164, -63.5847, -12.7495, 25.7143, -81.1462, 719.0446, -51.6418, -74.4449, -29.8833, -81.6677, -54.2113, 173.4747, 69.428, -27.963, 1.3615, 225.2721, 154.8306, 67.9099, 101.2226, -63.9552, 22.8836, -83.6354, 337.6564, 112.7719, 251.9721, -53.7792, 224.447, 80.9258, 14.5537, -35.2297, 68.3057, 387.9223, 180.8297, 149.4067, 440.7254, 2265.4723, -80.3386, -46.0582, 1.6858, 9.8845, -57.84, 62.5257, 3.5953, -81.5668, -96.2637, -99.3195, -48.7914, -60.8218, -74.587, -55.9212, -17.7987], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 13.97, 13.67, 13.2, 13.06, 13.01, 12.65, 12.34, 12.22, 12.08, 12.07, 12.02, 10.12, 9.9, 7.66, 7.23, 7.75, 8.05, 7.9, 8.23, 9.04, 9.65, 9.91, 10.44, 10.46, 10.2, 14.81, 14.98, 14.97, 15.17, 14.76, 14.95, 14.97, 17.19, 17.07, 18.14, 18.04, 18.26, 19.04, 18.71, 18.5, 18.53, 18.93, 19.13, 19.57, 19.68, 16.99, 17.32, 17.39, 17.02, 16.76, 17.82, 17.74, 16.28, 16.21, 15.17, 15.52, 16.05, 14.96, 14.96, 15.05, 14.86, 13.39, 13.21, 12.88, 12.56, 12.46, 11.48, 22.09, 22.23, 23.77, 24.06, 24.3, 23.62, 23.95, 24.16, 23.98, 23.61, 24.28, 24.33, 24.32, 24.12, 24.12, 24.12, 24.14, 24.43, 25.16, 25.43, 16.04, 16.5, 15.37, 14.24, 14.06, 13.67, 12.99, 13.78, 13.7, 13.73, 12.93, 12.99, 13.31, 14.38, 14.84, 14.86, 14.79, 14.76, 13.62, 13.32, 13.31, 12.86, 12.67, 12.4, 12.52, 12.88, 12.83, 15.06, 15.08, 16.04, 15.85, 17.61, 18.36, 17.73, 17.85, 17.86, 18.03, 17.69, 17.87, 17.62, 17.64, 17.69, 17.89, 18.82, 18.91, 18.85, 19.11, 16.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2212, 1.1595, 1.155, 1.0843, 1.0577, 0.9303, 0.9883, 1.0819, 1.2168, 1.3868, 1.6779, 1.6876, 1.7698, 1.8625, 1.9136, 1.9681, 1.4887, 1.307, 1.2718, 1.5014, 1.1629, 1.4752, 1.6906, 1.3731, 1.2914, 1.286, 0.434, 0.6782, 0.631, 0.91, 1.0901, 0.9021, 0.7524, 0.1402, 0.0959, 0.529, 0.7187, 0.9257, 0.5413, 0.6257, 0.6813, 0.9871, 0.5693, 0.7812, 1.042, 0.8601, 0.7852, 0.4857, 0.6142, 0.5085, 0.4797, 0.8827, 0.8944, 0.5091, 0.6229, 0.6096, 0.8923, 1.1991, 1.1601, 1.1927, 1.2931, 1.4946, 1.5377, 1.5107, 1.3503, 1.2971, 1.309, 1.1672, 0.0006, -0.0522, 0.4342, 0.8121, 1.0002, 1.1791, 1.4107, 1.1993, 1.2867, 1.3421, 0.9921, 0.9058, 1.0103, 0.9488, 1.0121, 1.0339, 1.1239, 0.8526, 1.2148, 1.4559, 1.4634, 1.1037, 0.9181, 1.1057, 0.9878, 1.0462, 1.1668, 0.7809, 0.6904, 0.8235, 1.0059, 0.8772, 1.1001, 0.7191, 0.9914, 0.9543, 0.9388, 1.2192, 1.1413, 1.3608, 1.3061, 1.0136, 1.1647, 1.165, 0.9647, 1.1944, 1.2838, 0.5704, 0.4852, 0.1766, 0.3201, 0.7913, 1.1387, 1.3157, 1.069, 1.1353, 1.268, 1.1743, 1.3335, 1.3705, 1.2941, 1.548, 1.7298, 1.2969, 1.521, 1.3713, 1.146, 1.0984], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6816, 2.8244, 2.834, 4.6157, 4.7864, 5.9865, 7.1375, 6.809, 6.6243, 6.4419, 6.0767, 5.5815, 5.1477, 4.2847, 3.7857, 4.213, 4.9047, 6.9964, 7.0339, 7.686, 8.5841, 9.0538, 9.3513, 8.7282, 8.0645, 7.3462, 6.437, 5.5057, 5.3568, 6.2553, 5.4163, 4.8546, 4.3057, 4.2445, 4.1623, 4.202, 4.1606, 3.9053, 3.5938, 3.3415, 3.8391, 4.266, 4.4301, 3.9378, 3.936, 4.0482, 4.1164, 3.8444, 4.2644, 4.15, 4.1093, 5.153, 5.0945, 4.999, 4.5068, 3.7435, 3.4953, 3.4494, 3.3841, 3.2484, 3.084, 2.9033, 2.934, 3.0856, 5.8613, 5.8656, 6.2983, 7.3089, 8.7555, 9.1025, 8.8718, 8.0489, 7.5453, 7.5871, 6.6338, 6.4161, 6.3972, 6.1326, 5.8904, 5.58, 6.4418, 8.6316, 8.4127, 8.453, 9.1918, 9.0058, 8.8445, 8.6919, 8.5126, 7.23, 5.3241, 4.4569, 3.5352, 4.6666, 6.9184, 7.342, 6.9367, 6.6867, 6.4576, 5.9813, 5.3855, 4.9364, 4.4026, 3.9847, 3.5237, 3.1349, 2.3396, 3.4018, 3.4287, 3.4009, 3.2124, 2.8852, 5.1562, 4.8325, 6.3723, 6.1492, 5.6518, 5.0104, 4.9061, 4.5168, 4.9958, 5.6602, 5.0827, 4.8657, 4.9891, 4.9991, 4.8757, 5.3916, 7.4075, 7.2152, 6.8806, 7.7882, 7.5325, 8.678, 9.1291, 8.8896, 10.3335, 11.3624, 9.9343, 8.4465, 7.318, 6.5834, 6.0617], "mkt_dynamics": [0.886182, 0.963462, 0.811666, 0.498522, 0.093343, -0.097225, -0.335294, -0.196634, -0.304182, -0.4347, -0.541701, -0.828536, -0.959185, -1.211242, -1.142907, -1.034532, -0.637691, -0.097384, 0.329114, 0.719287, 0.903598, 0.892975, 0.871954, 0.895511, 0.848867, 0.784905, 0.860675, 0.974848, 1.068167, 1.289592, 1.40498, 1.436788, 1.639597, 1.781007, 1.800235, 1.834971, 1.697008, 1.517532, 1.420855, 1.251516, 0.941472, 0.760488, 0.692713, 0.505998, 0.450468, 0.338417, -0.072469, -0.275324, -0.471261, -0.598203, -0.536506, -0.584254, -0.535584, -0.673357, -0.907224, -1.0306, -1.128691, -1.026466, -0.938479, -0.705563, -0.575563, -0.431017, -0.300283, -0.278791, -0.054057, -0.000647, 0.204985, 0.392956, 0.380369, 0.374903, 0.175825, 0.165293, 0.232562, 0.10856, 0.090108, -0.232356, -0.272653, 0.139046, 0.607546, 1.124872, 1.461317, 1.507034, 1.661796, 1.754581, 1.7476, 1.797097, 1.676226, 1.630625, 1.05134, 0.470583, -0.047385, -0.452534, -0.425337, -0.322133, -0.156798, -0.12304, 0.020244, 0.147073, 0.194285, 0.213467, 0.348223, 0.316701, 0.439756, 0.59067, 0.651518, 0.678721, 0.682843, 0.851943, 0.941037, 1.088649, 1.055195, 0.869026, 0.677175, 0.615538, 0.666516, 0.390049, 0.189622, -0.150895, -0.440256, -0.367542, -0.247526, -0.159699, -0.131132, -0.108419, -0.127826, 0.113914, 0.325454, 0.735718, 1.023437, 1.10995, 1.246273, 1.161066, 1.00189, 1.055298, 1.033426, 0.756521, 0.46203, -0.131251, -0.715849, -0.885405, -0.7646, -0.41829, -0.096083, 0.138631, 0.313103, 0.403344, 0.64773, 0.785927, 0.803004, 0.967541, 1.028783, 1.091151, 1.269547, 1.327234, 1.264746, 1.13112], "market_activity_top_line": [125.366667, 125.514666, 124.943999, 123.484364, 123.484727, 123.804727, 123.652727, 124.073334, 124.424, 124.054667, 123.284364, 123.302381, 122.985524, 122.625047, 122.834285, 122.95638, 124.762665, 126.801332, 128.903998, 130.873334, 132.237335, 132.921334, 133.420002, 133.594669, 133.684, 133.464002, 133.608003, 134.218671, 135.348003, 137.077334, 139.829331, 142.179998, 144.445332, 146.733332, 148.822666, 150.725332, 150.935999, 150.514665, 150.163998, 151.006666, 150.834668, 152.332, 154.704002, 155.706666, 156.265332, 156.870664, 154.147999, 153.731634, 153.205089, 153.357089, 154.001088, 154.935997, 155.066665, 153.189237, 152.425713, 152.238284, 152.328094, 152.712093, 152.791999, 153.298666, 153.573333, 155.182667, 154.688001, 155.485334, 157.365333, 158.072, 158.278664, 157.18533, 156.755635, 156.457816, 156.053088, 156.776725, 158.387997, 157.885333, 157.986668, 157.874669, 159.045337, 161.994671, 164.581338, 166.790671, 169.121335, 171.937335, 174.483999, 176.702666, 177.966667, 178.773332, 179.578667, 179.745336, 175.401092, 172.199637, 170.82, 171.366953, 172.321905, 176.716001, 182.622666, 185.552001, 188.086665, 190.36133, 189.857331, 188.8, 188.900001, 188.729456, 189.322909, 190.446665, 192.147999, 192.038664, 194.52533, 198.445332, 201.994, 202.763999, 202.195334, 202.521332, 202.152664, 202.590665, 204.298664, 203.639997, 202.673091, 202.616909, 203.645336, 204.181334, 206.617334, 206.366668, 207.776665, 208.713331, 209.539999, 212.093334, 214.009999, 216.953335, 219.149999, 219.316668, 220.163336, 221.240001, 221.080003, 222.770001, 225.156665, 222.72333, 220.998181, 218.579998, 217.398809, 217.93381, 220.173337, 226.860002, 230.566667, 233.556666, 236.636667, 238.170001, 241.003335, 244.083333, 245.946664, 249.699998, 254.756663, 255.839997, 258.823334, 260.429999, 259.886666, 259.326664], "market_activity_min_gap": [2.092616, 2.01293, 1.925949, 1.753965, 1.70953, 1.758966, 1.773976, 1.906925, 1.89625, 1.934002, 1.848208, 1.585402, 0.737448, -0.29595, 0.487841, 0.970072, 1.039414, 1.06995, 1.160534, 1.281117, 1.389413, 1.411614, 1.454836, 1.47936, 1.558815, 1.525185, 1.612047, 1.657733, 1.8296, 2.059834, 2.453545, 2.740079, 2.990138, 3.195125, 3.446714, 3.739449, 3.859961, 3.987321, 4.056661, 4.127546, 4.044702, 4.059139, 4.008113, 3.842648, 3.770591, 3.65172, 3.398887, 3.200202, 3.014861, 2.932133, 2.876113, 2.745619, 2.565489, 2.189429, 0.268037, -0.358796, -0.103401, 0.830162, 0.426656, 0.192459, 0.16174, 0.319487, 0.209523, 0.22072, 0.342224, 0.448732, 0.465428, 0.370008, 0.318113, 0.306733, 0.226396, 0.363018, 0.582496, 0.644449, 0.742876, 0.855395, 0.85868, 1.020669, 1.154452, 1.371544, 1.680741, 2.01399, 2.326018, 2.450174, 2.49107, 2.617373, 2.790389, 2.975503, 2.672658, 2.062732, 0.790938, 1.573934, 2.258017, 2.396277, 2.696372, 2.871163, 3.050047, 3.148699, 3.13795, 3.044421, 2.952475, 2.930987, 2.923161, 2.79623, 2.705102, 2.50531, 2.488765, 2.639716, 2.777462, 2.803945, 2.799232, 2.912556, 3.011216, 3.130876, 3.261782, 3.273955, 3.268431, 3.268024, 2.962278, 2.535673, 2.30066, 2.062407, 1.96284, 1.912498, 1.945816, 2.010447, 2.084525, 2.254087, 2.29968, 2.237041, 2.24036, 2.224759, 2.174032, 2.189978, 2.256098, 2.047985, 1.921321, 1.778437, 0.607127, 1.173413, 1.748958, 1.937965, 2.008563, 2.115951, 2.315482, 2.375813, 2.456873, 2.569693, 2.69112, 2.856573, 3.143804, 3.186523, 3.36795, 3.482935, 3.507091, 3.58445], "market_activity": [null, null, null, null, 10.9523, 10.81935, 10.883925, 17.456112, 21.881431, 20.648716, 16.017758, 11.348704, 5.511352, 2.137226, 3.735588, 4.887219, 14.442459, 30.442855, 47.914527, 63.679714, 73.090782, 73.043916, 67.333383, 57.797941, 48.207271, 39.15761, 33.04408, 31.501165, 35.218758, 45.403604, 62.643652, 79.508751, 89.754375, 94.877188, 97.438594, 98.719297, 93.110398, 82.308674, 69.915312, 60.736531, 52.942441, 54.920445, 65.050523, 69.852461, 73.296756, 71.437403, 50.960801, 34.983676, 25.038613, 19.123631, 20.753266, 25.482008, 28.713554, 21.140252, 11.734901, 4.76485, 1.279825, 3.530563, 6.958406, 10.576078, 12.889589, 17.385995, 18.061472, 19.173311, 26.042581, 27.739715, 30.391783, 24.654291, 14.900796, 7.379573, 2.587186, 4.399243, 12.251897, 14.905473, 17.689412, 16.646431, 15.989365, 28.392383, 44.149591, 60.722746, 73.163998, 82.483749, 89.632724, 94.483712, 93.962256, 88.106703, 80.482877, 70.692438, 46.617294, 29.744447, 18.697599, 13.164099, 10.48285, 30.240675, 61.001837, 79.002719, 89.501359, 94.75068, 88.13504, 72.56747, 57.694035, 43.271642, 37.825171, 39.683336, 44.638993, 45.551396, 51.678998, 64.120374, 76.923187, 84.708944, 79.766472, 68.576961, 53.184905, 44.241453, 45.320501, 42.029301, 37.11055, 32.5561, 28.153975, 27.024188, 34.552344, 36.369672, 38.409186, 40.243893, 37.933446, 44.254498, 49.544124, 58.394512, 66.614656, 64.700878, 61.192964, 55.526107, 46.743054, 45.798277, 49.531713, 40.986957, 31.212528, 18.391914, 10.540782, 6.461616, 9.420658, 34.328104, 58.848752, 73.137601, 82.305926, 82.827163, 82.423906, 83.651978, 82.260389, 86.331295, 91.978822, 91.088611, 92.391481, 89.127115, 77.966358, 69.326629], "market_activity_raw": [null, null, null, null, 10.9523, 10.6864, 10.9485, 24.0283, 26.30675, 19.416, 11.3868, 6.67965, -0.326, -1.2369, 5.33395, 6.03885, 23.9977, 46.44325, 65.3862, 79.4449, 82.50185, 72.99705, 61.62285, 48.2625, 38.6166, 30.10795, 26.93055, 29.95825, 38.93635, 55.58845, 79.8837, 96.37385, 100.0, 100.0, 100.0, 100.0, 87.5015, 71.50695, 57.52195, 51.55775, 45.14835, 56.89845, 75.1806, 74.6544, 76.74105, 69.57805, 30.4842, 19.00655, 15.09355, 13.20865, 22.3829, 30.21075, 31.9451, 13.56695, 2.32955, -2.2052, -2.2052, 5.7813, 10.38625, 14.19375, 15.2031, 21.8824, 18.73695, 20.28515, 32.91185, 29.43685, 33.04385, 18.9168, 5.1473, -0.14165, -2.2052, 6.2113, 20.10455, 17.55905, 20.47335, 15.60345, 15.3323, 40.7954, 59.9068, 77.2959, 85.60525, 91.8035, 96.7817, 99.3347, 93.4408, 82.25115, 72.85905, 60.902, 22.54215, 12.8716, 7.65075, 7.6306, 7.8016, 49.9985, 91.763, 97.0036, 100.0, 100.0, 81.5194, 56.9999, 42.8206, 28.84925, 32.3787, 41.5415, 49.59465, 46.4638, 57.8066, 76.56175, 89.726, 92.4947, 74.824, 57.38745, 37.79285, 35.298, 46.39955, 38.7381, 32.1918, 28.00165, 23.75185, 25.8944, 42.0805, 38.187, 40.4487, 42.0786, 35.623, 50.57555, 54.83375, 67.2449, 74.8348, 62.7871, 57.68505, 49.85925, 37.96, 44.8535, 53.26515, 32.4422, 21.4381, 5.5713, 2.68965, 2.38245, 12.3797, 59.23555, 83.3694, 87.42645, 91.47425, 83.3484, 82.02065, 84.88005, 80.8688, 90.4022, 97.62635, 90.1984, 93.69435, 85.86275, 66.8056, 60.6869], "market_activity_distance": [7.923373, 7.467321, 6.53176, 4.912716, 4.577765, 4.521253, 4.16019, 4.26097, 4.242046, 3.768598, 2.948587, 2.52188, 1.981429, 1.560124, 1.451099, 1.36998, 2.537352, 3.829986, 5.132205, 6.258255, 6.907983, 6.953691, 6.883073, 6.569383, 6.267091, 5.674999, 5.473896, 5.538842, 6.067669, 7.012522, 8.719021, 9.961896, 11.019562, 11.949787, 12.722241, 13.349476, 12.742012, 11.777723, 10.826501, 10.627054, 9.714963, 9.951544, 10.616108, 10.346261, 9.924215, 9.503221, 7.116649, 6.289618, 5.457948, 5.057332, 4.92634, 5.031386, 4.634319, 3.07768, 2.309665, 1.781249, 1.401089, 1.180296, 0.912753, 0.956228, 0.921331, 1.681337, 1.222796, 1.59253, 2.615289, 2.953909, 2.905761, 2.081212, 1.660428, 1.435269, 1.091169, 1.439031, 2.425901, 2.113606, 2.153598, 2.07414, 2.522586, 4.053959, 5.328461, 6.410963, 7.56758, 8.884959, 9.943038, 10.571391, 10.582719, 10.429346, 10.306307, 9.889834, 7.041086, 4.985695, 3.876044, 3.871769, 3.908111, 5.974493, 8.876355, 9.9902, 10.781275, 11.270792, 10.299231, 9.009865, 8.334098, 7.652244, 7.381104, 7.28221, 7.490974, 6.765255, 7.412027, 8.822636, 9.981179, 9.752255, 8.909178, 8.553857, 7.893205, 7.653911, 8.016615, 7.253647, 6.38542, 5.928528, 5.615497, 5.032091, 5.49182, 4.83359, 4.998517, 5.006305, 5.062248, 5.827076, 6.332976, 7.289332, 7.770384, 7.303733, 7.1603, 7.092378, 6.505913, 6.740201, 7.298018, 5.70604, 4.622118, 3.434079, 2.821607, 2.756313, 3.293244, 5.87066, 7.092373, 7.954659, 8.814977, 8.871742, 9.403585, 10.045761, 10.209263, 11.052635, 12.432328, 12.070437, 12.511502, 12.372171, 11.377613, 10.481058], "market_activity_roc": [null, null, null, null, -1.501149, -1.362342, -1.033481, 0.476959, 0.760639, 0.201882, -0.297901, -0.621369, -1.156108, -1.152411, -0.365074, -0.280612, 1.445, 3.405736, 4.941383, 6.438831, 5.991111, 4.826449, 3.503386, 2.079366, 1.093991, 0.408263, 0.140909, 0.467086, 1.244729, 2.707346, 4.656404, 5.931609, 6.721436, 7.044197, 6.431651, 6.010222, 4.493511, 2.57701, 0.901296, 0.186653, -0.067135, 1.207414, 3.023364, 3.112445, 3.600408, 2.979455, -0.359398, -1.268431, -1.958363, -2.239791, -0.095305, 0.783419, 1.215088, -0.109452, -1.022964, -1.741179, -1.76606, -0.311474, 0.240305, 0.696528, 0.817472, 1.617799, 1.240904, 1.42641, 2.469179, 1.861892, 2.321229, 1.093348, -0.387441, -1.02117, -1.406112, -0.259951, 1.041342, 0.912397, 1.239053, 0.700323, 0.415019, 2.602736, 4.174194, 5.647519, 6.335299, 6.137649, 6.01688, 5.942775, 5.230169, 3.975865, 2.919848, 1.721915, -1.441604, -3.677112, -4.877343, -4.661252, -1.755512, 2.622749, 6.909417, 8.277587, 9.148436, 7.721615, 3.961537, 1.750452, 0.432426, -0.857251, -0.281486, 0.872174, 1.719427, 1.753414, 2.747909, 4.199951, 5.124176, 5.584987, 3.942933, 2.053966, 0.078549, -0.085486, 1.040247, 0.552369, 0.257443, 0.012954, -0.319791, 0.26583, 1.946111, 1.850664, 2.028688, 2.219594, 1.41453, 2.774996, 3.000016, 3.948001, 4.586237, 3.405734, 2.875257, 1.975847, 0.880677, 1.574588, 2.268011, 0.670461, -0.03701, -1.880865, -3.445537, -2.150435, -0.373236, 3.788089, 6.057006, 7.168624, 7.47744, 4.985453, 4.526529, 4.507115, 3.9343, 4.841079, 5.706696, 4.81666, 5.235554, 4.297157, 2.013687, 1.362831], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, 5.5917, 5.8082, 7.9197, 9.4638, 8.0633, 6.6588, 6.3343, 5.3251, 4.9011, 2.2109, 3.6581, 5.7617, 7.9402, 10.3135, 13.549, 12.7045, 12.7525, 12.9502, 12.5408, 12.0301, 1.8114, -0.7008, 0.0166, 3.5158, -3.323, 1.4187, 4.0549, -1.0618, -0.9029, -0.0458, -16.0817, -10.3581, -9.5664, -4.0442, -0.7403, -3.4669, -5.1453, -14.9113, -14.2318, -5.5396, -1.9496, 1.387, -4.6999, -2.8079, -1.4889, 3.173, -3.5941, -0.0902, 3.5185, 0.6574, -0.089, -4.7658, -2.1803, -3.5536, -3.5911, 3.431, 3.5542, -3.6103, -1.2656, -1.1662, 3.6606, 7.9912, 7.099, 7.1925, 8.3482, 10.2684, 10.182, 9.5264, 7.1815, 6.6053, 6.7993, 3.7694, -21.9879, -21.3008, -9.7334, -2.4296, 0.8323, 3.4947, 6.2701, 2.9467, 4.1658, 4.8757, -1.5377, -2.2427, -0.141, -0.7375, 0.7995, 1.4815, 3.052, -2.1736, 3.5156, 6.4181, 6.4204, -0.7623, -3.5033, -0.2889, -1.6024, -0.1927, 1.8956, -5.2645, -5.8799, -2.8859, 0.3849, -1.5644, 2.3448, -4.8578, -0.1541, -0.0989, 0.1656, 4.2775, 2.8925, 5.7915, 5.0453, -0.68, 1.768, 2.5722, -0.9687, 2.7658, 4.165, -10.1963, -10.3448, -14.8068, -10.7613, -1.3098, 4.1949, 6.4609, 1.7081, 2.8584, 4.9472, 3.5856, 5.7249, 6.0189, 4.627, 7.4334, 8.8776, 0.3186, 3.2748, 1.7115, -1.9574, -1.5057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679487, 0.676816, 0.642276, 0.61378, 0.577071, 0.546665, 0.481269, 0.466213, 0.497521, 0.562343, 0.500076, 0.506797, 0.510309, 0.580853, 0.660822, 0.717225, 0.770716, 0.767615, 0.732609, 0.714847, 0.72868, 0.670054, 0.679769, 0.715329, 0.696558, 0.671324, 0.65389, 0.458243, 0.349424, 0.228546, 0.222636, 0.28341, 0.284354, 0.237399, 0.165598, 0.124786, 0.094515, 0.080029, 0.099341, 0.014399, -0.024197, -0.037076, 0.054805, -0.001297, 0.01241, 0.105733, 0.118404, 0.106578, 0.034153, 0.026503, -0.036721, -0.078389, 0.035851, 0.12587, 0.078103, 0.068165, 0.06243, 0.173078, 0.286481, 0.37937, 0.429225, 0.49105, 0.533051, 0.609296, 0.656498, 0.692339, 0.726201, 0.748393, 0.739321, 0.488157, 0.339716, 0.244492, 0.248779, 0.283673, 0.375412, 0.501675, 0.537577, 0.57405, 0.609833, 0.538027, 0.436669, 0.38309, 0.300118, 0.2538, 0.219541, 0.220556, 0.153835, 0.191566, 0.283348, 0.356937, 0.326886, 0.251135, 0.237134, 0.195817, 0.17771, 0.194968, 0.098389, 0.003098, -0.037666, -0.007863, 0.003043, 0.085258, 0.079756, 0.165243, 0.219485, 0.251083, 0.357732, 0.39369, 0.490457, 0.57181, 0.546309, 0.569909, 0.551529, 0.487286, 0.502087, 0.540935, 0.417297, 0.305523, 0.211658, 0.149829, 0.178759, 0.310261, 0.46573, 0.52817, 0.59349, 0.686847, 0.671976, 0.665606, 0.656958, 0.624105, 0.609916, 0.597963, 0.537573, 0.529061, 0.506318, 0.442262, 0.367693], "smi": [null, null, null, 0.225, 0.2046, 0.1992, 0.1959, 0.1954, 0.1945, 0.1964, 0.1923, 0.2009, 0.2095, 0.2195, 0.2325, 0.2475, 0.2675, 0.2885, 0.3255, 0.372, 0.4265, 0.4755, 0.5275, 0.5825, 0.632, 0.684, 0.7385, 0.7955, 0.839, 0.871, 0.895, 0.915, 0.935, 0.955, 0.975, 0.989, 0.9945, 0.994, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.963, 0.9445, 0.914, 0.88, 0.854, 0.832, 0.811, 0.773, 0.715, 0.6475, 0.622, 0.6115, 0.612, 0.6095, 0.5945, 0.584, 0.5695, 0.587, 0.6345, 0.6915, 0.7365, 0.752, 0.7605, 0.7545, 0.7415, 0.733, 0.739, 0.726, 0.705, 0.683, 0.6675, 0.6755, 0.6985, 0.744, 0.7995, 0.841, 0.8705, 0.904, 0.9355, 0.968, 0.988, 0.997, 0.982, 0.9445, 0.8955, 0.8565, 0.829, 0.81, 0.801, 0.7965, 0.795, 0.795, 0.811, 0.845, 0.8895, 0.9235, 0.942, 0.949, 0.95, 0.948, 0.9465, 0.9455, 0.947, 0.9505, 0.945, 0.9425, 0.9445, 0.9525, 0.9595, 0.9615, 0.9515, 0.931, 0.9085, 0.886, 0.875, 0.8585, 0.8425, 0.8245, 0.8045, 0.789, 0.782, 0.7835, 0.7865, 0.787, 0.7945, 0.8115, 0.83, 0.8505, 0.8705, 0.868, 0.8475, 0.8065, 0.753, 0.715, 0.68, 0.6615, 0.6555, 0.6535, 0.6545, 0.677, 0.7175, 0.7785, 0.852, 0.912, 0.9605, 0.986, 0.9965, 1.0, 0.998, 0.9945], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [7.204704, 7.111968, 6.184338, 5.783474, 6.979613, 7.027503, 5.838207, 7.032941, 8.013426, 7.715904, 6.945708, 8.557838, 7.724894, 7.936808, 9.388849, 8.18263, 6.889407, 6.498444, 5.638669, 4.795131, 4.565888, 4.50151, 4.325642, 5.037426, 4.265407, 4.297087, 2.412265, 3.668493, 4.912978, 5.500566, 6.632008, 5.318578, 6.081407, 6.810863, 6.276133, 5.595795, 4.925851, 5.467719, 6.753684, 6.456589, 5.241177, 3.680729, 6.170784, 4.476765, 5.303385, 5.215383, 1.947297, 2.917616, 2.077227, 3.159643, 3.363017, 5.242931, 2.793335, 1.443773, 0.136286, 0.57203, 0.631231, 1.184363, 1.118897, -0.272427, 0.16464, -0.830604, -2.377999, -1.636252, -0.480715, -0.7424, -0.006191, -2.292288, -1.088295, -2.528885, -4.262982, -4.07301, -3.786134, -4.479759, -3.859949, -3.486811, -2.246272, -2.173283, -4.284157, -5.000833, -3.687664, -4.373936, -2.232346, -2.714585, -4.846252, -4.34425, -3.056236, -1.680017, -4.309661, -4.626639, -3.076914, -3.055837, -4.023949, -3.115227, -0.844081, -1.456303, -1.285326, -1.160903, -0.71947, -0.427692, -1.725112, -0.902177, -1.609943, -1.006109, 0.713464, 2.105032, 3.166638, 5.532556, 6.347769, 5.558905, 5.49844, 7.224213, 6.771505, 7.152212, 5.856603, 3.318702, 4.396663, 4.040631, 7.232812, 7.980522, 9.167066, 9.332776, 8.7018, 7.638606, 6.907169, 9.337301, 8.523697, 6.985112, 6.672245, 6.331311, 9.333091, 8.996102, 6.770057, 7.58292, 8.619994, 9.873353, 9.352237, 10.431302, 11.711312, 12.753801, 14.05215, 12.358033, 12.393583, 12.515512, 14.284677, 15.212171, 13.034246, 12.695757, 13.504131, 17.182547, 18.006345, 15.557165, 13.319717, 15.391385, 14.25235, 12.639309], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [128.559998, 124.699997, 122.959999, 120.760002, 122.839996, 124.82, 122.900002, 125.720001, 124.459999, 123.040001, 121.18, 123.0, 119.239998, 118.879997, 124.919998, 124.220001, 128.559998, 129.279999, 131.479996, 133.600006, 133.520004, 133.339996, 133.740005, 133.660004, 133.839996, 132.960007, 133.940002, 135.460007, 137.360001, 139.899994, 144.179993, 145.220001, 147.220001, 149.639999, 151.5, 153.259995, 150.0, 149.059998, 149.639999, 153.220001, 150.520004, 154.979996, 158.600006, 156.399994, 156.419998, 157.199997, 148.059998, 151.119995, 150.720001, 154.559998, 157.399994, 155.639999, 154.279999, 146.160004, 144.919998, 150.639999, 153.419998, 156.679993, 151.740005, 153.0, 153.919998, 158.580002, 153.300003, 156.5, 160.699997, 158.720001, 158.179993, 154.199997, 156.080002, 154.679993, 154.259995, 160.5, 161.119995, 155.820007, 157.580002, 157.520004, 162.020004, 167.660004, 167.880005, 169.160004, 171.839996, 176.160004, 178.179993, 179.300003, 178.720001, 179.259995, 180.740005, 179.740005, 160.580002, 157.759995, 166.639999, 174.580002, 179.139999, 183.880005, 190.119995, 187.660004, 190.679993, 193.119995, 187.580002, 186.660004, 189.440002, 188.880005, 190.979996, 192.119995, 194.720001, 190.899994, 198.979996, 205.300003, 207.050003, 201.699997, 199.080002, 203.399994, 202.199997, 204.0, 207.199997, 201.199997, 199.960007, 202.800003, 206.800003, 205.199997, 210.5, 204.300003, 210.149994, 210.199997, 210.550003, 216.800003, 216.149994, 221.600006, 221.649994, 217.850006, 221.350006, 222.949997, 220.600006, 225.949997, 228.899994, 216.649994, 215.0, 207.949997, 210.350006, 221.350006, 231.050003, 237.199997, 232.699997, 235.5, 240.800003, 240.050003, 245.75, 248.199997, 247.649994, 255.75, 262.649994, 255.25, 262.850006, 261.649994, 258.0, 258.399994], "trend_signal": [0.785363, 0.796494, 0.789536, 0.788744, 0.781786, 0.786881, 0.781071, 0.775869, 0.768619, 0.782357, 0.73756, 0.704524, 0.711708, 0.700208, 0.698369, 0.712887, 0.689893, 0.689548, 0.718589, 0.742524, 0.727458, 0.759101, 0.751208, 0.75219, 0.737274, 0.737893, 0.727595, 0.73272, 0.725524, 0.728518, 0.719899, 0.728774, 0.750149, 0.751893, 0.744292, 0.749196, 0.796, 0.81525, 0.811232, 0.796214, 0.796702, 0.803899, 0.809036, 0.808607, 0.816042, 0.828018, 0.799881, 0.794726, 0.78628, 0.778125, 0.782661, 0.774637, 0.773625, 0.757494, 0.727048, 0.706012, 0.708732, 0.706155, 0.714577, 0.719083, 0.382107, 0.38286, 0.362619, 0.691792, 0.715762, 0.716327, 0.71947, 0.668744, 0.659893, 0.678857, 0.671589, 0.654577, 0.6175, 0.661762, 0.636887, 0.686232, 0.613482, 0.634429, 0.697577, 0.714077, 0.733792, 0.714405, 0.738137, 0.744976, 0.76672, 0.781607, 0.782119, 0.750179, 0.76194, 0.727851, 0.730827, 0.71931, 0.727643, 0.723173, 0.712649, 0.748065, 0.751351, 0.765905, 0.803065, 0.805476, 0.807161, 0.802363, 0.767113, 0.755512, 0.756732, 0.766619, 0.768548, 0.79006, 0.78394, 0.791649, 0.828857, 0.806173, 0.803935, 0.815964, 0.807649, 0.80678, 0.818363, 0.80303, 0.793732, 0.78406, 0.786964, 0.776298, 0.746214, 0.77956, 0.774292, 0.771601, 0.775476, 0.796089, 0.804054, 0.800488, 0.791131, 0.793048, 0.800679, 0.795405, 0.806155, 0.803679, 0.794411, 0.745071, 0.715673, 0.707494, 0.727607, 0.76331, 0.78222, 0.779774, 0.782994, 0.786738, 0.800524, 0.805685, 0.814048, 0.792946, 0.800952, 0.803518, 0.816405, 0.817268, 0.82406, 0.823024], "smoothed_trend_signal": [0.783934, 0.786291, 0.787176, 0.786583, 0.784866, 0.782283, 0.778668, 0.773351, 0.765365, 0.754174, 0.740651, 0.727143, 0.716121, 0.708725, 0.704681, 0.703441, 0.705109, 0.710104, 0.718044, 0.727309, 0.735767, 0.741722, 0.744341, 0.743752, 0.740923, 0.737191, 0.733667, 0.730973, 0.729474, 0.729599, 0.731773, 0.736029, 0.741955, 0.749344, 0.758612, 0.769941, 0.781988, 0.792168, 0.798633, 0.801726, 0.803333, 0.80511, 0.807427, 0.809476, 0.809933, 0.807753, 0.802899, 0.796441, 0.78978, 0.783625, 0.777521, 0.770182, 0.760422, 0.74817, 0.734622, 0.720745, 0.704632, 0.680408, 0.642096, 0.592027, 0.545905, 0.525462, 0.54179, 0.585429, 0.633813, 0.667981, 0.682458, 0.682649, 0.676542, 0.669096, 0.661913, 0.65564, 0.651269, 0.649409, 0.649707, 0.65204, 0.657729, 0.66839, 0.683483, 0.699977, 0.714848, 0.727318, 0.738384, 0.748702, 0.757315, 0.762262, 0.762173, 0.757349, 0.749582, 0.741176, 0.734054, 0.729381, 0.727748, 0.729606, 0.735374, 0.745026, 0.757604, 0.771094, 0.782722, 0.78973, 0.790575, 0.785908, 0.778523, 0.772054, 0.769177, 0.770615, 0.775501, 0.782431, 0.790138, 0.797477, 0.803344, 0.807087, 0.808889, 0.809429, 0.809135, 0.80785, 0.805088, 0.800598, 0.794683, 0.788064, 0.781609, 0.77631, 0.773155, 0.77265, 0.7746, 0.778454, 0.783512, 0.788729, 0.792866, 0.795261, 0.796291, 0.796825, 0.797186, 0.79652, 0.79297, 0.78473, 0.77173, 0.756841, 0.745075, 0.74078, 0.744918, 0.75475, 0.766092, 0.776045, 0.783961, 0.790406, 0.795688, 0.79946, 0.801388, 0.801805, 0.801536, 0.807404, 0.812114, 0.816237, 0.81922, 0.820747], "avg_distance": [-26.952205166443395, -29.145457853840945, -30.13412477117241, -31.384163134508725, -30.202310479478122, -29.077272145535233, -30.168215068425123, -28.565891549543032, -29.28182472485213, -30.08866763230193, -31.1455202579391, -30.11139620173717, -32.24782945424673, -32.45238203356362, -29.02045327884727, -29.418191595863313, -26.952205166443395, -26.543100576009632, -25.293062212673316, -24.088472465207012, -24.13392960407749, -24.236210155236165, -24.008925029083823, -24.054381599754272, -23.95211013979607, -24.45211991677031, -23.89528672750788, -23.031619839569846, -21.952043190097665, -20.50881908906222, -18.076923525095054, -17.485990947379413, -16.349590885619044, -14.97454794728906, -13.917695321651877, -12.917666108302903, -14.769995367972156, -15.304104533399588, -14.97454794728906, -12.94039070033793, -14.474529079114337, -11.940361486988955, -9.88347169320237, -11.133518579539157, -11.12215230612143, -10.678956850234915, -15.872304564279775, -14.133614174386508, -14.360890777538394, -12.179004363558567, -10.565318548658972, -11.565347762007946, -12.33809980400499, -16.951881213751953, -17.656452661243566, -14.406347916408874, -12.826752398761986, -10.974423139092734, -13.781324473240481, -13.065395275331598, -12.542652383321895, -9.894837966620097, -12.894933561467447, -11.07669516725095, -8.690256742154265, -9.81529053049691, -10.122123092772457, -12.383556942875472, -11.315338043820562, -12.110823200853106, -12.349466077422717, -8.803895043730208, -8.451613865584653, -11.463067210849259, -10.463037997500283, -10.497128862953037, -7.940228723992202, -4.735580549827962, -4.610575974834276, -3.8832805035076836, -2.360508966349018, 0.09411971265361563, 1.2418775248312564, 1.8782672414173776, 1.5487100871068038, 1.8555346945819229, 2.6964764222849023, 2.1282763914047167, -8.758437904859727, -10.360765969342069, -5.3151474223259045, -0.8036374725371276, 1.7873529636764158, 4.4806245192486935, 8.026187029940731, 6.6284200677757505, 8.344377910833577, 9.730787122581287, 6.582962928905285, 6.060220036895565, 7.639814986342422, 7.321624673649622, 8.514839624697727, 9.162587091701102, 10.639910581189774, 8.469382485827246, 13.060439871739213, 16.651468044302202, 17.645818098342527, 14.605944523933346, 13.11726328402742, 15.571882871829567, 14.89004453937344, 15.912806299557868, 17.73104469377437, 14.321844508493253, 13.61728215220213, 15.230967967101739, 17.503768090622483, 16.594644632013996, 19.606106500279076, 16.083268013422018, 19.40723308027082, 19.435644786414922, 19.63451820642318, 23.18576839942434, 22.816433265551932, 25.91313025224932, 25.941533435392955, 23.782380136448626, 25.771080244529276, 26.68019518013729, 25.34493022136914, 28.384795272777847, 30.0609836592743, 23.100533280992025, 22.16300663923991, 18.157194716934505, 19.520879904847234, 25.771080244529276, 31.282618839466984, 34.77704562017993, 32.2201454812191, 33.811107272283714, 36.822569140548794, 36.39641911738865, 39.63515758880562, 41.02724595986198, 40.714734238277785, 45.31715789760747, 49.23773470148056, 45.033057882167384, 49.35138152605698, 48.66953467060038, 46.59560796708789, 46.82288457023978], "avg_trend_signal": 0.7504812692307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 248.39325567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 275.9925063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.573)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.863)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.783934", "trend_signal": "0.785363", "avg_distance": "-1.577719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.786291", "trend_signal": "0.796494", "avg_distance": "-4.532839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.787176", "trend_signal": "0.789536", "avg_distance": "-5.864937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.786583", "trend_signal": "0.788744", "avg_distance": "-7.549199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.784866", "trend_signal": "0.781786", "avg_distance": "-5.956808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.782283", "trend_signal": "0.786881", "avg_distance": "-4.440967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.778668", "trend_signal": "0.781071", "avg_distance": "-5.910869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.773351", "trend_signal": "0.775869", "avg_distance": "-3.751949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.765365", "trend_signal": "0.768619", "avg_distance": "-4.716575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.754174", "trend_signal": "0.782357", "avg_distance": "-5.803689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740651", "trend_signal": "0.737560", "avg_distance": "-7.227659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727143", "trend_signal": "0.704524", "avg_distance": "-5.834313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.716121", "trend_signal": "0.711708", "avg_distance": "-8.712876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.708725", "trend_signal": "0.700208", "avg_distance": "-8.988483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.704681", "trend_signal": "0.698369", "avg_distance": "-4.364411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703441", "trend_signal": "0.712887", "avg_distance": "-4.900311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.705109", "trend_signal": "0.689893", "avg_distance": "-1.577719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.710104", "trend_signal": "0.689548", "avg_distance": "-1.026505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.718044", "trend_signal": "0.718589", "avg_distance": "0.657757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.727309", "trend_signal": "0.742524", "avg_distance": "2.280783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.735767", "trend_signal": "0.727458", "avg_distance": "2.219536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.741722", "trend_signal": "0.759101", "avg_distance": "2.081726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.744341", "trend_signal": "0.751208", "avg_distance": "2.387963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.743752", "trend_signal": "0.752190", "avg_distance": "2.326716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.740923", "trend_signal": "0.737274", "avg_distance": "2.464513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.737191", "trend_signal": "0.737893", "avg_distance": "1.790816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.733667", "trend_signal": "0.727595", "avg_distance": "2.541075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.730973", "trend_signal": "0.732720", "avg_distance": "3.704753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.729474", "trend_signal": "0.725524", "avg_distance": "5.159340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.729599", "trend_signal": "0.728518", "avg_distance": "7.103894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731773", "trend_signal": "0.719899", "avg_distance": "10.380553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736029", "trend_signal": "0.728774", "avg_distance": "11.176757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741955", "trend_signal": "0.750149", "avg_distance": "12.707907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749344", "trend_signal": "0.751893", "avg_distance": "14.560596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758612", "trend_signal": "0.744292", "avg_distance": "15.984565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769941", "trend_signal": "0.749196", "avg_distance": "17.331973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.781988", "trend_signal": "0.796000", "avg_distance": "14.836203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792168", "trend_signal": "0.815250", "avg_distance": "14.116562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.798633", "trend_signal": "0.811232", "avg_distance": "14.560596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801726", "trend_signal": "0.796214", "avg_distance": "17.301355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.803333", "trend_signal": "0.796702", "avg_distance": "15.234305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.805110", "trend_signal": "0.803899", "avg_distance": "18.648762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.807427", "trend_signal": "0.809036", "avg_distance": "21.420150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.809476", "trend_signal": "0.808607", "avg_distance": "19.735877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.809933", "trend_signal": "0.816042", "avg_distance": "19.751191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.807753", "trend_signal": "0.828018", "avg_distance": "20.348339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.802899", "trend_signal": "0.799881", "avg_distance": "13.350987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.796441", "trend_signal": "0.794726", "avg_distance": "15.693643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.789780", "trend_signal": "0.786280", "avg_distance": "15.387418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.783625", "trend_signal": "0.778125", "avg_distance": "18.327222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.777521", "trend_signal": "0.782661", "avg_distance": "20.501452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.770182", "trend_signal": "0.774637", "avg_distance": "19.154044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.760422", "trend_signal": "0.773625", "avg_distance": "18.112862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.748170", "trend_signal": "0.757494", "avg_distance": "11.896400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734622", "trend_signal": "0.727048", "avg_distance": "10.947082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720745", "trend_signal": "0.706012", "avg_distance": "15.326170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.704632", "trend_signal": "0.708732", "avg_distance": "17.454467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.680408", "trend_signal": "0.706155", "avg_distance": "19.950237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.642096", "trend_signal": "0.714577", "avg_distance": "16.168307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.592027", "trend_signal": "0.719083", "avg_distance": "17.132927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.545905", "trend_signal": "0.382107", "avg_distance": "17.837255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.525462", "trend_signal": "0.382860", "avg_distance": "21.404836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.541790", "trend_signal": "0.362619", "avg_distance": "17.362602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.585429", "trend_signal": "0.691792", "avg_distance": "19.812439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.633813", "trend_signal": "0.715762", "avg_distance": "23.027850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.667981", "trend_signal": "0.716327", "avg_distance": "21.512015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.682458", "trend_signal": "0.719470", "avg_distance": "21.098599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.682649", "trend_signal": "0.668744", "avg_distance": "18.051615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.676542", "trend_signal": "0.659893", "avg_distance": "19.490899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.669096", "trend_signal": "0.678857", "avg_distance": "18.419088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.661913", "trend_signal": "0.671589", "avg_distance": "18.097548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.655640", "trend_signal": "0.654577", "avg_distance": "22.874738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.651269", "trend_signal": "0.617500", "avg_distance": "23.349390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.649409", "trend_signal": "0.661762", "avg_distance": "19.291853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.649707", "trend_signal": "0.636887", "avg_distance": "20.639261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.652040", "trend_signal": "0.686232", "avg_distance": "20.593328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.657729", "trend_signal": "0.613482", "avg_distance": "24.038414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.668390", "trend_signal": "0.634429", "avg_distance": "28.356255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.683483", "trend_signal": "0.697577", "avg_distance": "28.524683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.699977", "trend_signal": "0.714077", "avg_distance": "29.504618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.714848", "trend_signal": "0.733792", "avg_distance": "31.556352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.727318", "trend_signal": "0.714405", "avg_distance": "34.863640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.738384", "trend_signal": "0.738137", "avg_distance": "36.410093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.748702", "trend_signal": "0.744976", "avg_distance": "37.267544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.757315", "trend_signal": "0.766720", "avg_distance": "36.823509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.762262", "trend_signal": "0.781607", "avg_distance": "37.236915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.762173", "trend_signal": "0.782119", "avg_distance": "38.369973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.757349", "trend_signal": "0.750179", "avg_distance": "37.604399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.749582", "trend_signal": "0.761940", "avg_distance": "22.935985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.741176", "trend_signal": "0.727851", "avg_distance": "20.777059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.734054", "trend_signal": "0.730827", "avg_distance": "27.575365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.729381", "trend_signal": "0.719310", "avg_distance": "33.654031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.727748", "trend_signal": "0.727643", "avg_distance": "37.145049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.729606", "trend_signal": "0.723173", "avg_distance": "40.773878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.735374", "trend_signal": "0.712649", "avg_distance": "45.551056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.745026", "trend_signal": "0.748065", "avg_distance": "43.667749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.757604", "trend_signal": "0.751351", "avg_distance": "45.979776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.771094", "trend_signal": "0.765905", "avg_distance": "47.847780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.782722", "trend_signal": "0.803065", "avg_distance": "43.606502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.789730", "trend_signal": "0.805476", "avg_distance": "42.902175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.790575", "trend_signal": "0.807161", "avg_distance": "45.030471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.785908", "trend_signal": "0.802363", "avg_distance": "44.601751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.778523", "trend_signal": "0.767113", "avg_distance": "46.209451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.772054", "trend_signal": "0.755512", "avg_distance": "47.082206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.769177", "trend_signal": "0.756732", "avg_distance": "49.072704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.770615", "trend_signal": "0.766619", "avg_distance": "46.148204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.775501", "trend_signal": "0.768548", "avg_distance": "52.334049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.782431", "trend_signal": "0.790060", "avg_distance": "57.172486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.790138", "trend_signal": "0.783940", "avg_distance": "58.512242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.797477", "trend_signal": "0.791649", "avg_distance": "54.416413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.803344", "trend_signal": "0.828857", "avg_distance": "52.410611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.807087", "trend_signal": "0.806173", "avg_distance": "55.717887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.808889", "trend_signal": "0.803935", "avg_distance": "54.799200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.809429", "trend_signal": "0.815964", "avg_distance": "56.177237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.809135", "trend_signal": "0.807649", "avg_distance": "58.627073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.807850", "trend_signal": "0.806780", "avg_distance": "54.033625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.805088", "trend_signal": "0.818363", "avg_distance": "53.084320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.800598", "trend_signal": "0.803030", "avg_distance": "55.258549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794683", "trend_signal": "0.793732", "avg_distance": "58.320848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.788064", "trend_signal": "0.784060", "avg_distance": "57.095924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.781609", "trend_signal": "0.786964", "avg_distance": "61.153472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.776310", "trend_signal": "0.776298", "avg_distance": "56.406911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.773155", "trend_signal": "0.746214", "avg_distance": "60.885516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.772650", "trend_signal": "0.779560", "avg_distance": "60.923797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774600", "trend_signal": "0.774292", "avg_distance": "61.191753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778454", "trend_signal": "0.771601", "avg_distance": "65.976595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783512", "trend_signal": "0.775476", "avg_distance": "65.478965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.788729", "trend_signal": "0.796089", "avg_distance": "69.651356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792866", "trend_signal": "0.804054", "avg_distance": "69.689625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795261", "trend_signal": "0.800488", "avg_distance": "66.780451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.796291", "trend_signal": "0.791131", "avg_distance": "69.459962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.796825", "trend_signal": "0.793048", "avg_distance": "70.684875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797186", "trend_signal": "0.800679", "avg_distance": "68.885781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.796520", "trend_signal": "0.795405", "avg_distance": "72.981599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.792970", "trend_signal": "0.806155", "avg_distance": "75.240042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.784730", "trend_signal": "0.803679", "avg_distance": "65.861752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771730", "trend_signal": "0.794411", "avg_distance": "64.598558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.756841", "trend_signal": "0.745071", "avg_distance": "59.201254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745075", "trend_signal": "0.715673", "avg_distance": "61.038641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.740780", "trend_signal": "0.707494", "avg_distance": "69.459962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744918", "trend_signal": "0.727607", "avg_distance": "76.886034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.754750", "trend_signal": "0.763310", "avg_distance": "81.594314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.766092", "trend_signal": "0.782220", "avg_distance": "78.149228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776045", "trend_signal": "0.779774", "avg_distance": "80.292839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.783961", "trend_signal": "0.782994", "avg_distance": "84.350388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790406", "trend_signal": "0.786738", "avg_distance": "83.776206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795688", "trend_signal": "0.800524", "avg_distance": "88.139980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.799460", "trend_signal": "0.805685", "avg_distance": "90.015636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.801388", "trend_signal": "0.814048", "avg_distance": "89.594567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.801805", "trend_signal": "0.792946", "avg_distance": "95.795727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.801536", "trend_signal": "0.800952", "avg_distance": "101.078188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.807404", "trend_signal": "0.803518", "avg_distance": "93.714038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.812114", "trend_signal": "0.816405", "avg_distance": "98.922837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.816237", "trend_signal": "0.817268", "avg_distance": "98.014678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.819220", "trend_signal": "0.824060", "avg_distance": "95.252390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.820747", "trend_signal": "0.823024", "avg_distance": "95.555103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/37f198d5-46f6-483d-9d69-03dc1388d319/", "share_image": "https://sharemaestro.com/terminal/37f198d5-46f6-483d-9d69-03dc1388d319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}