{"ticker": {"uuid": "37f198d5-46f6-483d-9d69-03dc1388d319", "symbol": "SXRY", "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRY rose 15.44%, moving from 215.00 to 248.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.20"}, {"label": "12-Week Change", "value": "15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.199997, "high": 249.600006, "low": 245.350006, "close": 248.199997, "volume": 10690}, "trend_line": 221.801667, "activity_lines": {"activity_5": 244.083333, "activity_10": 239.477273, "activity_20": 231.536429, "activity_30": 227.50129}, "trend_signal": 1, "fair_value": 168.97, "relative_strength": 12.695757, "rate_of_change": 0.6869782763893513, "market_dynamics": 0.785927, "expectation": {"probability": 60.9619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 116.32, "high": 117.279999, "low": 112.739998, "close": 117.279999, "volume": 12260}, "trend_line": 110.724332, "activity_lines": {"activity_5": 116.885332, "activity_10": 116.746181, "activity_20": 115.575808, "activity_30": 113.725848}, "trend_signal": 1, "fair_value": 96.858461, "relative_strength": 1.943998, "rate_of_change": 0.6130559269484761, "market_dynamics": -0.415714, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.059998, "high": 118.32, "low": 115.779999, "close": 117.720001, "volume": 6089}, "trend_line": 111.246333, "activity_lines": {"activity_5": 117.154666, "activity_10": 116.975636, "activity_20": 115.867428, "activity_30": 114.177182}, "trend_signal": 1, "fair_value": 97.141923, "relative_strength": 2.811543, "rate_of_change": 0.47144199524274666, "market_dynamics": -0.367574, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.160004, "high": 121.120003, "low": 118.019997, "close": 120.620003, "volume": 7420}, "trend_line": 111.834999, "activity_lines": {"activity_5": 118.333334, "activity_10": 117.674182, "activity_20": 116.389904, "activity_30": 114.781935}, "trend_signal": 1, "fair_value": 97.426795, "relative_strength": 2.580288, "rate_of_change": 0.5291554194419956, "market_dynamics": -0.094069, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.32, "high": 120.82, "low": 117.660004, "close": 118.059998, "volume": 1298}, "trend_line": 112.307666, "activity_lines": {"activity_5": 118.416, "activity_10": 117.802182, "activity_20": 116.625237, "activity_30": 115.183548}, "trend_signal": 1, "fair_value": 97.703141, "relative_strength": 3.624443, "rate_of_change": 0.4226467601613707, "market_dynamics": 0.103602, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.980003, "high": 122.82, "low": 117.739998, "close": 122.620003, "volume": 4850}, "trend_line": 112.946999, "activity_lines": {"activity_5": 119.994668, "activity_10": 118.752728, "activity_20": 117.27419, "activity_30": 115.84886}, "trend_signal": 1, "fair_value": 98.007179, "relative_strength": 5.319292, "rate_of_change": 0.5692692429384185, "market_dynamics": 0.328851, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.279999, "high": 123.919998, "low": 119.019997, "close": 120.440002, "volume": 17285}, "trend_line": 113.558333, "activity_lines": {"activity_5": 120.388002, "activity_10": 119.207274, "activity_20": 117.679048, "activity_30": 116.332279}, "trend_signal": 1, "fair_value": 98.285641, "relative_strength": 6.831666, "rate_of_change": 0.5412574087072463, "market_dynamics": 0.571349, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.120003, "high": 125.18, "low": 119.959999, "close": 124.440002, "volume": 7030}, "trend_line": 114.392, "activity_lines": {"activity_5": 121.904002, "activity_10": 120.305092, "activity_20": 118.448762, "activity_30": 117.034322}, "trend_signal": 1, "fair_value": 98.573782, "relative_strength": 6.667915, "rate_of_change": 0.7341310654850765, "market_dynamics": 0.645206, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.0, "high": 125.400002, "low": 123.919998, "close": 125.220001, "volume": 1250}, "trend_line": 115.220666, "activity_lines": {"activity_5": 123.232002, "activity_10": 121.40691, "activity_20": 119.241715, "activity_30": 117.732903}, "trend_signal": 1, "fair_value": 98.874423, "relative_strength": 6.554503, "rate_of_change": 0.7244090495838856, "market_dynamics": 0.798513, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.080002, "high": 128.839996, "low": 125.019997, "close": 128.559998, "volume": 2701}, "trend_line": 116.162666, "activity_lines": {"activity_5": 125.366667, "activity_10": 122.966183, "activity_20": 120.315429, "activity_30": 118.593505}, "trend_signal": 1, "fair_value": 99.22141, "relative_strength": 7.204704, "rate_of_change": 0.8175616690151811, "market_dynamics": 0.886836, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.600006, "high": 129.360001, "low": 124.040001, "close": 124.699997, "volume": 6999}, "trend_line": 116.793333, "activity_lines": {"activity_5": 125.514666, "activity_10": 123.626182, "activity_20": 120.957238, "activity_30": 119.144301}, "trend_signal": 1, "fair_value": 99.5325, "relative_strength": 7.111968, "rate_of_change": 0.5429171193436646, "market_dynamics": 0.963496, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.0, "high": 124.760002, "low": 121.0, "close": 122.959999, "volume": 4903}, "trend_line": 117.283333, "activity_lines": {"activity_5": 124.943999, "activity_10": 123.806909, "activity_20": 121.351524, "activity_30": 119.54215}, "trend_signal": 1, "fair_value": 99.819551, "relative_strength": 6.184338, "rate_of_change": 0.4195444957461697, "market_dynamics": 0.811688, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.720001, "high": 124.279999, "low": 120.080002, "close": 120.760002, "volume": 3211}, "trend_line": 117.701999, "activity_lines": {"activity_5": 123.472, "activity_10": 123.484364, "activity_20": 121.471905, "activity_30": 119.766451}, "trend_signal": 1, "fair_value": 100.101218, "relative_strength": 5.783474, "rate_of_change": 0.35696973243419144, "market_dynamics": 0.498533, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.5, "high": 124.160004, "low": 121.5, "close": 122.839996, "volume": 2832}, "trend_line": 118.079333, "activity_lines": {"activity_5": 122.938665, "activity_10": 123.484727, "activity_20": 121.760666, "activity_30": 120.097935}, "trend_signal": 1, "fair_value": 100.392628, "relative_strength": 6.979613, "rate_of_change": 0.32058418990828247, "market_dynamics": 0.093343, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.699997, "high": 126.440002, "low": 123.699997, "close": 124.82, "volume": 8310}, "trend_line": 118.449333, "activity_lines": {"activity_5": 123.223999, "activity_10": 123.804727, "activity_20": 122.199905, "activity_30": 120.532817}, "trend_signal": 1, "fair_value": 100.707436, "relative_strength": 7.027503, "rate_of_change": 0.3133486534853566, "market_dynamics": -0.097225, "expectation": {"probability": 60.6373, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.540001, "high": 125.639999, "low": 122.019997, "close": 122.900002, "volume": 2952}, "trend_line": 118.713999, "activity_lines": {"activity_5": 123.118667, "activity_10": 123.652727, "activity_20": 122.422381, "activity_30": 120.819957}, "trend_signal": 1, "fair_value": 100.999551, "relative_strength": 5.838207, "rate_of_change": 0.22344237261344935, "market_dynamics": -0.335294, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.779999, "high": 126.660004, "low": 123.160004, "close": 125.720001, "volume": 11072}, "trend_line": 119.002666, "activity_lines": {"activity_5": 124.073334, "activity_10": 124.008364, "activity_20": 122.886, "activity_30": 121.271957}, "trend_signal": 1, "fair_value": 101.311667, "relative_strength": 7.032941, "rate_of_change": 0.24316171844232437, "market_dynamics": -0.196634, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.739998, "high": 127.440002, "low": 124.239998, "close": 124.459999, "volume": 1016}, "trend_line": 119.360666, "activity_lines": {"activity_5": 124.424, "activity_10": 124.038909, "activity_20": 123.182476, "activity_30": 121.624043}, "trend_signal": 1, "fair_value": 101.640833, "relative_strength": 8.013426, "rate_of_change": 0.30083359645067936, "market_dynamics": -0.303981, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.059998, "high": 124.160004, "low": 121.599998, "close": 123.040001, "volume": 25174}, "trend_line": 119.549333, "activity_lines": {"activity_5": 124.054667, "activity_10": 123.810909, "activity_20": 123.307524, "activity_30": 121.861419}, "trend_signal": 1, "fair_value": 101.952051, "relative_strength": 7.715904, "rate_of_change": 0.15806463412327934, "market_dynamics": -0.433879, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.379997, "high": 123.559998, "low": 118.540001, "close": 121.18, "volume": 8186}, "trend_line": 119.753333, "activity_lines": {"activity_5": 123.052, "activity_10": 123.284364, "activity_20": 123.226571, "activity_30": 121.966624}, "trend_signal": 1, "fair_value": 102.238205, "relative_strength": 6.945708, "rate_of_change": 0.17064085167250034, "market_dynamics": -0.541284, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.779999, "high": 125.220001, "low": 119.739998, "close": 123.0, "volume": 1274}, "trend_line": 120.269333, "activity_lines": {"activity_5": 122.898667, "activity_10": 123.222909, "activity_20": 123.302381, "activity_30": 122.176086}, "trend_signal": 1, "fair_value": 102.541026, "relative_strength": 8.557838, "rate_of_change": 0.4308857107133756, "market_dynamics": -0.82825, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.699997, "high": 123.980003, "low": 119.120003, "close": 119.239998, "volume": 989}, "trend_line": 120.596, "activity_lines": {"activity_5": 121.485333, "activity_10": 122.508727, "activity_20": 122.985524, "activity_30": 122.109677}, "trend_signal": 1, "fair_value": 102.822692, "relative_strength": 7.724894, "rate_of_change": 0.27161288073327927, "market_dynamics": -0.959507, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.620003, "high": 120.440002, "low": 118.120003, "close": 118.879997, "volume": 586}, "trend_line": 120.741333, "activity_lines": {"activity_5": 120.383999, "activity_10": 121.796727, "activity_20": 122.625047, "activity_30": 121.998967}, "trend_signal": 0, "fair_value": 103.135192, "relative_strength": 7.936808, "rate_of_change": 0.12051228896480291, "market_dynamics": -1.212593, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.400002, "high": 125.0, "low": 118.919998, "close": 124.919998, "volume": 3444}, "trend_line": 121.077333, "activity_lines": {"activity_5": 121.667998, "activity_10": 122.21709, "activity_20": 122.834285, "activity_30": 122.268559}, "trend_signal": 1, "fair_value": 103.442756, "relative_strength": 9.388849, "rate_of_change": 0.2782808435616646, "market_dynamics": -1.144119, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.239998, "high": 125.279999, "low": 123.019997, "close": 124.220001, "volume": 3932}, "trend_line": 121.294667, "activity_lines": {"activity_5": 122.593332, "activity_10": 122.472363, "activity_20": 122.95638, "activity_30": 122.471312}, "trend_signal": 1, "fair_value": 103.716218, "relative_strength": 8.18263, "rate_of_change": 0.1795001546656203, "market_dynamics": -1.035613, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.900002, "high": 128.820007, "low": 124.900002, "close": 128.559998, "volume": 1816}, "trend_line": 121.675333, "activity_lines": {"activity_5": 124.762665, "activity_10": 123.527635, "activity_20": 123.462475, "activity_30": 122.940043}, "trend_signal": 1, "fair_value": 103.997179, "relative_strength": 6.889407, "rate_of_change": 0.3138357270068525, "market_dynamics": -0.638364, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.919998, "close": 129.279999, "volume": 9453}, "trend_line": 122.124, "activity_lines": {"activity_5": 126.801332, "activity_10": 124.610908, "activity_20": 124.008856, "activity_30": 123.430666}, "trend_signal": 1, "fair_value": 104.266538, "relative_strength": 6.498444, "rate_of_change": 0.3687411317789452, "market_dynamics": -0.097649, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.380005, "high": 131.559998, "low": 128.460007, "close": 131.479996, "volume": 5563}, "trend_line": 122.611333, "activity_lines": {"activity_5": 128.903998, "activity_10": 126.029453, "activity_20": 124.722666, "activity_30": 124.034279}, "trend_signal": 1, "fair_value": 104.554231, "relative_strength": 5.638669, "rate_of_change": 0.3990476892338989, "market_dynamics": 0.329114, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.479996, "high": 133.639999, "low": 131.479996, "close": 133.600006, "volume": 2802}, "trend_line": 123.165333, "activity_lines": {"activity_5": 130.873334, "activity_10": 127.705818, "activity_20": 125.604857, "activity_30": 124.743225}, "trend_signal": 1, "fair_value": 104.8675, "relative_strength": 4.795131, "rate_of_change": 0.45183425254825504, "market_dynamics": 0.719287, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.520004, "high": 134.5, "low": 132.919998, "close": 133.520004, "volume": 3609}, "trend_line": 123.692667, "activity_lines": {"activity_5": 132.237335, "activity_10": 129.175637, "activity_20": 126.439524, "activity_30": 125.411269}, "trend_signal": 1, "fair_value": 105.17391, "relative_strength": 4.565888, "rate_of_change": 0.42815132079413626, "market_dynamics": 0.903598, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.979996, "high": 133.800003, "low": 132.559998, "close": 133.339996, "volume": 1787}, "trend_line": 124.279333, "activity_lines": {"activity_5": 132.921334, "activity_10": 130.388363, "activity_20": 127.233428, "activity_30": 126.033677}, "trend_signal": 1, "fair_value": 105.474743, "relative_strength": 4.50151, "rate_of_change": 0.47429327399011767, "market_dynamics": 0.892975, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.5, "high": 134.139999, "low": 133.220001, "close": 133.740005, "volume": 1887}, "trend_line": 124.828, "activity_lines": {"activity_5": 133.420002, "activity_10": 131.485819, "activity_20": 128.024286, "activity_30": 126.644043}, "trend_signal": 1, "fair_value": 105.773654, "relative_strength": 4.325642, "rate_of_change": 0.44147887404578273, "market_dynamics": 0.871954, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.380005, "high": 135.380005, "low": 131.820007, "close": 133.660004, "volume": 4953}, "trend_line": 125.359334, "activity_lines": {"activity_5": 133.594669, "activity_10": 132.305092, "activity_20": 128.756191, "activity_30": 127.21385}, "trend_signal": 1, "fair_value": 106.060769, "relative_strength": 5.037426, "rate_of_change": 0.425652898388183, "market_dynamics": 0.895511, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.580002, "high": 134.639999, "low": 132.839996, "close": 133.839996, "volume": 1733}, "trend_line": 125.8, "activity_lines": {"activity_5": 133.684, "activity_10": 132.888364, "activity_20": 129.44381, "activity_30": 127.760989}, "trend_signal": 1, "fair_value": 106.358654, "relative_strength": 4.265407, "rate_of_change": 0.3515222887192374, "market_dynamics": 0.848867, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.779999, "high": 134.039993, "low": 131.5, "close": 132.960007, "volume": 1521}, "trend_line": 126.296667, "activity_lines": {"activity_5": 133.464002, "activity_10": 133.149456, "activity_20": 129.995239, "activity_30": 128.222925}, "trend_signal": 1, "fair_value": 106.656538, "relative_strength": 4.297087, "rate_of_change": 0.3948068362480145, "market_dynamics": 0.784905, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.119995, "high": 134.380005, "low": 132.360001, "close": 133.940002, "volume": 4858}, "trend_line": 126.674, "activity_lines": {"activity_5": 133.608003, "activity_10": 133.42982, "activity_20": 130.601239, "activity_30": 128.716044}, "trend_signal": 1, "fair_value": 106.974423, "relative_strength": 2.412265, "rate_of_change": 0.2987671875774895, "market_dynamics": 0.859551, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.899994, "high": 136.300003, "low": 132.880005, "close": 135.460007, "volume": 12050}, "trend_line": 127.174667, "activity_lines": {"activity_5": 134.218671, "activity_10": 133.88873, "activity_20": 131.29943, "activity_30": 129.282883}, "trend_signal": 1, "fair_value": 107.262628, "relative_strength": 3.668493, "rate_of_change": 0.39524053870564824, "market_dynamics": 0.973342, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.5, "high": 137.460007, "low": 136.279999, "close": 137.360001, "volume": 1908}, "trend_line": 127.605334, "activity_lines": {"activity_5": 135.348003, "activity_10": 134.58073, "activity_20": 132.132192, "activity_30": 129.940001}, "trend_signal": 1, "fair_value": 107.555, "relative_strength": 4.912978, "rate_of_change": 0.33864212909635505, "market_dynamics": 1.065536, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.979996, "high": 140.600006, "low": 137.240005, "close": 139.899994, "volume": 2449}, "trend_line": 128.094667, "activity_lines": {"activity_5": 137.077334, "activity_10": 135.627638, "activity_20": 133.14543, "activity_30": 130.733205}, "trend_signal": 1, "fair_value": 107.870705, "relative_strength": 5.500566, "rate_of_change": 0.3834737817464494, "market_dynamics": 1.285971, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.559998, "high": 144.179993, "low": 139.419998, "close": 144.179993, "volume": 1701}, "trend_line": 128.615333, "activity_lines": {"activity_5": 139.829331, "activity_10": 137.338181, "activity_20": 134.486, "activity_30": 131.770968}, "trend_signal": 1, "fair_value": 108.220449, "relative_strength": 6.632008, "rate_of_change": 0.406469693230871, "market_dynamics": 1.401528, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.139999, "high": 145.300003, "low": 143.460007, "close": 145.220001, "volume": 2310}, "trend_line": 129.299333, "activity_lines": {"activity_5": 142.179998, "activity_10": 139.044, "activity_20": 135.816096, "activity_30": 132.842237}, "trend_signal": 1, "fair_value": 108.574295, "relative_strength": 5.318578, "rate_of_change": 0.5318183952452991, "market_dynamics": 1.432762, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.899994, "high": 147.5, "low": 144.639999, "close": 147.220001, "volume": 21127}, "trend_line": 130.108, "activity_lines": {"activity_5": 144.445332, "activity_10": 140.897454, "activity_20": 137.230858, "activity_30": 133.998409}, "trend_signal": 1, "fair_value": 108.912308, "relative_strength": 6.081407, "rate_of_change": 0.6254224064713575, "market_dynamics": 1.636361, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.179993, "high": 149.919998, "low": 146.0, "close": 149.639999, "volume": 12670}, "trend_line": 131.070667, "activity_lines": {"activity_5": 146.733332, "activity_10": 142.945818, "activity_20": 138.742857, "activity_30": 135.258538}, "trend_signal": 1, "fair_value": 109.264679, "relative_strength": 6.810863, "rate_of_change": 0.7398983921050065, "market_dynamics": 1.777807, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.979996, "high": 152.399994, "low": 149.479996, "close": 151.5, "volume": 3241}, "trend_line": 132.026, "activity_lines": {"activity_5": 148.822666, "activity_10": 145.041818, "activity_20": 140.285524, "activity_30": 136.576559}, "trend_signal": 1, "fair_value": 109.622308, "relative_strength": 6.276133, "rate_of_change": 0.72886864915399, "market_dynamics": 1.797035, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.940002, "high": 153.679993, "low": 151.940002, "close": 153.259995, "volume": 7329}, "trend_line": 132.974, "activity_lines": {"activity_5": 150.725332, "activity_10": 147.136726, "activity_20": 141.869238, "activity_30": 137.946495}, "trend_signal": 1, "fair_value": 109.98391, "relative_strength": 5.595795, "rate_of_change": 0.7180403859845629, "market_dynamics": 1.83275, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.860001, "high": 154.179993, "low": 149.259995, "close": 150.0, "volume": 18398}, "trend_line": 133.877333, "activity_lines": {"activity_5": 150.935999, "activity_10": 148.269817, "activity_20": 143.00419, "activity_30": 139.044946}, "trend_signal": 1, "fair_value": 110.331731, "relative_strength": 4.925851, "rate_of_change": 0.6793305458209903, "market_dynamics": 1.6959, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.339996, "high": 151.360001, "low": 148.119995, "close": 149.059998, "volume": 23534}, "trend_line": 134.655333, "activity_lines": {"activity_5": 150.514665, "activity_10": 148.939998, "activity_20": 143.947523, "activity_30": 140.024473}, "trend_signal": 1, "fair_value": 110.665513, "relative_strength": 5.467719, "rate_of_change": 0.5811289951526148, "market_dynamics": 1.518036, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.139999, "high": 151.279999, "low": 147.0, "close": 149.639999, "volume": 40687}, "trend_line": 135.494667, "activity_lines": {"activity_5": 150.163998, "activity_10": 149.468362, "activity_20": 144.851904, "activity_30": 140.991226}, "trend_signal": 1, "fair_value": 111.01141, "relative_strength": 6.753684, "rate_of_change": 0.6233202809724435, "market_dynamics": 1.422935, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.240005, "high": 154.559998, "low": 149.639999, "close": 153.220001, "volume": 12214}, "trend_line": 136.500667, "activity_lines": {"activity_5": 151.006666, "activity_10": 150.424363, "activity_20": 146.010761, "activity_30": 142.134795}, "trend_signal": 1, "fair_value": 111.386795, "relative_strength": 6.456589, "rate_of_change": 0.7424646462284751, "market_dynamics": 1.253572, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.080002, "high": 154.080002, "low": 150.520004, "close": 150.520004, "volume": 3090}, "trend_line": 137.478667, "activity_lines": {"activity_5": 150.834668, "activity_10": 150.647273, "activity_20": 146.819047, "activity_30": 143.039269}, "trend_signal": 1, "fair_value": 111.732692, "relative_strength": 5.241177, "rate_of_change": 0.7164800154419823, "market_dynamics": 0.942749, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.0, "high": 155.440002, "low": 150.820007, "close": 154.979996, "volume": 2924}, "trend_line": 138.544667, "activity_lines": {"activity_5": 152.332, "activity_10": 151.565818, "activity_20": 147.971142, "activity_30": 144.168387}, "trend_signal": 1, "fair_value": 112.103333, "relative_strength": 3.680729, "rate_of_change": 0.775393028796244, "market_dynamics": 0.761108, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.100006, "high": 158.860001, "low": 155.0, "close": 158.600006, "volume": 15701}, "trend_line": 139.856667, "activity_lines": {"activity_5": 154.704002, "activity_10": 152.965091, "activity_20": 149.364952, "activity_30": 145.46228}, "trend_signal": 1, "fair_value": 112.49282, "relative_strength": 6.170784, "rate_of_change": 0.9469870103336301, "market_dynamics": 0.692724, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.080002, "high": 159.199997, "low": 154.639999, "close": 156.399994, "volume": 6859}, "trend_line": 141.107333, "activity_lines": {"activity_5": 155.706666, "activity_10": 153.757454, "activity_20": 150.430857, "activity_30": 146.529591}, "trend_signal": 1, "fair_value": 112.856923, "relative_strength": 4.476765, "rate_of_change": 0.8942483950372018, "market_dynamics": 0.506009, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.720001, "high": 158.179993, "low": 154.619995, "close": 156.419998, "volume": 2836}, "trend_line": 142.157333, "activity_lines": {"activity_5": 156.265332, "activity_10": 154.430545, "activity_20": 151.39038, "activity_30": 147.517505}, "trend_signal": 1, "fair_value": 113.210897, "relative_strength": 5.303385, "rate_of_change": 0.7441144111199259, "market_dynamics": 0.45048, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.960007, "high": 158.339996, "low": 155.119995, "close": 157.199997, "volume": 12595}, "trend_line": 143.256667, "activity_lines": {"activity_5": 156.870664, "activity_10": 155.155999, "activity_20": 152.316666, "activity_30": 148.487999}, "trend_signal": 1, "fair_value": 113.565897, "relative_strength": 5.215383, "rate_of_change": 0.7733220487472137, "market_dynamics": 0.338428, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.839996, "high": 157.0, "low": 147.419998, "close": 148.059998, "volume": 26158}, "trend_line": 143.906667, "activity_lines": {"activity_5": 153.983998, "activity_10": 154.147999, "activity_20": 152.257046, "activity_30": 148.797892}, "trend_signal": 1, "fair_value": 113.874808, "relative_strength": 1.947297, "rate_of_change": 0.45373106439786554, "market_dynamics": -0.072734, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.320007, "high": 152.860001, "low": 147.800003, "close": 151.119995, "volume": 35343}, "trend_line": 144.634666, "activity_lines": {"activity_5": 152.578663, "activity_10": 153.731634, "activity_20": 152.421618, "activity_30": 149.263268}, "trend_signal": 1, "fair_value": 114.194936, "relative_strength": 2.917616, "rate_of_change": 0.505882746905681, "market_dynamics": -0.275234, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.240005, "high": 153.960007, "low": 150.520004, "close": 150.720001, "volume": 21037}, "trend_line": 145.276, "activity_lines": {"activity_5": 151.538665, "activity_10": 153.205089, "activity_20": 152.473523, "activity_30": 149.65587}, "trend_signal": 1, "fair_value": 114.518269, "relative_strength": 2.077227, "rate_of_change": 0.4434165181395728, "market_dynamics": -0.471437, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.779999, "high": 156.039993, "low": 151.460007, "close": 154.559998, "volume": 29512}, "trend_line": 145.974666, "activity_lines": {"activity_5": 152.157331, "activity_10": 153.357089, "activity_20": 152.827522, "activity_30": 150.254838}, "trend_signal": 1, "fair_value": 114.872243, "relative_strength": 3.159643, "rate_of_change": 0.4809232082381143, "market_dynamics": -0.598644, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.300003, "high": 157.479996, "low": 153.800003, "close": 157.399994, "volume": 13858}, "trend_line": 146.770666, "activity_lines": {"activity_5": 153.846664, "activity_10": 154.001088, "activity_20": 153.382189, "activity_30": 150.991956}, "trend_signal": 1, "fair_value": 115.250897, "relative_strength": 3.363017, "rate_of_change": 0.5453001002242349, "market_dynamics": -0.536682, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.759995, "high": 158.119995, "low": 154.820007, "close": 155.639999, "volume": 7763}, "trend_line": 147.513999, "activity_lines": {"activity_5": 154.935997, "activity_10": 154.199998, "activity_20": 153.706284, "activity_30": 151.564171}, "trend_signal": 1, "fair_value": 115.607436, "relative_strength": 5.242931, "rate_of_change": 0.5064588314943035, "market_dynamics": -0.584785, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.899994, "high": 158.940002, "low": 153.119995, "close": 154.279999, "volume": 16267}, "trend_line": 148.198666, "activity_lines": {"activity_5": 155.066665, "activity_10": 154.139634, "activity_20": 153.851236, "activity_30": 152.000687}, "trend_signal": 1, "fair_value": 115.949487, "relative_strength": 2.793335, "rate_of_change": 0.4641369664176688, "market_dynamics": -0.535849, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.259995, "high": 155.259995, "low": 145.759995, "close": 146.160004, "volume": 23576}, "trend_line": 148.615333, "activity_lines": {"activity_5": 152.28, "activity_10": 152.681453, "activity_20": 153.189237, "activity_30": 151.86916}, "trend_signal": 1, "fair_value": 116.223333, "relative_strength": 1.443773, "rate_of_change": 0.28115435263094046, "market_dynamics": -0.673634, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.300003, "high": 145.460007, "low": 140.0, "close": 144.919998, "volume": 7482}, "trend_line": 148.984666, "activity_lines": {"activity_5": 149.384, "activity_10": 151.183999, "activity_20": 152.425713, "activity_30": 151.630751}, "trend_signal": 1, "fair_value": 116.472436, "relative_strength": 0.136286, "rate_of_change": 0.24851608010057194, "market_dynamics": -0.907709, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.380005, "high": 150.979996, "low": 145.0, "close": 150.639999, "volume": 11833}, "trend_line": 149.573999, "activity_lines": {"activity_5": 149.037333, "activity_10": 150.935635, "activity_20": 152.238284, "activity_30": 151.737547}, "trend_signal": 0, "fair_value": 116.777179, "relative_strength": 0.57203, "rate_of_change": 0.39556621216305715, "market_dynamics": -1.031489, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.059998, "high": 153.419998, "low": 150.759995, "close": 153.419998, "volume": 12209}, "trend_line": 150.223332, "activity_lines": {"activity_5": 150.067999, "activity_10": 151.311999, "activity_20": 152.328094, "activity_30": 151.985676}, "trend_signal": 0, "fair_value": 117.097564, "relative_strength": 0.631231, "rate_of_change": 0.43412157483334574, "market_dynamics": -1.129976, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.339996, "high": 157.0, "low": 153.179993, "close": 156.679993, "volume": 8144}, "trend_line": 150.930665, "activity_lines": {"activity_5": 152.33333, "activity_10": 152.183634, "activity_20": 152.712093, "activity_30": 152.402235}, "trend_signal": 1, "fair_value": 117.437436, "relative_strength": 1.184363, "rate_of_change": 0.4708542878013154, "market_dynamics": -1.027474, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.860001, "high": 156.979996, "low": 151.580002, "close": 151.740005, "volume": 7216}, "trend_line": 151.409999, "activity_lines": {"activity_5": 152.791999, "activity_10": 152.055999, "activity_20": 152.589332, "activity_30": 152.45445}, "trend_signal": 1, "fair_value": 117.755384, "relative_strength": 1.118897, "rate_of_change": 0.3175855615556947, "market_dynamics": -0.93921, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.559998, "high": 153.580002, "low": 150.460007, "close": 153.0, "volume": 44257}, "trend_line": 151.846665, "activity_lines": {"activity_5": 153.298666, "activity_10": 152.138908, "activity_20": 152.57657, "activity_30": 152.557031}, "trend_signal": 1, "fair_value": 118.079102, "relative_strength": -0.272427, "rate_of_change": 0.28839971130308406, "market_dynamics": -0.7054, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.699997, "high": 155.259995, "low": 152.580002, "close": 153.919998, "volume": 4354}, "trend_line": 152.171332, "activity_lines": {"activity_5": 153.573333, "activity_10": 152.417454, "activity_20": 152.652475, "activity_30": 152.690794}, "trend_signal": 1, "fair_value": 118.401795, "relative_strength": 0.16464, "rate_of_change": 0.21381240081894795, "market_dynamics": -0.574935, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.100006, "high": 158.580002, "low": 152.960007, "close": 158.580002, "volume": 5012}, "trend_line": 152.616666, "activity_lines": {"activity_5": 155.182667, "activity_10": 153.606545, "activity_20": 153.155999, "activity_30": 153.104257}, "trend_signal": 1, "fair_value": 118.762949, "relative_strength": -0.830604, "rate_of_change": 0.2926530208725534, "market_dynamics": -0.430188, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.440002, "high": 157.539993, "low": 151.220001, "close": 153.300003, "volume": 2128}, "trend_line": 152.819332, "activity_lines": {"activity_5": 154.688001, "activity_10": 153.782182, "activity_20": 153.139523, "activity_30": 153.148343}, "trend_signal": 1, "fair_value": 119.08, "relative_strength": -2.377999, "rate_of_change": 0.1327941471346213, "market_dynamics": -0.299324, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.800003, "high": 156.5, "low": 152.839996, "close": 156.5, "volume": 4749}, "trend_line": 153.047999, "activity_lines": {"activity_5": 155.485334, "activity_10": 154.557455, "activity_20": 153.453047, "activity_30": 153.385806}, "trend_signal": 1, "fair_value": 119.405897, "relative_strength": -1.636252, "rate_of_change": 0.14963224678930118, "market_dynamics": -0.278321, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.139999, "high": 160.699997, "low": 157.039993, "close": 160.699997, "volume": 8219}, "trend_line": 153.354666, "activity_lines": {"activity_5": 157.365333, "activity_10": 155.908363, "activity_20": 154.166095, "activity_30": 153.879483}, "trend_signal": 1, "fair_value": 119.752307, "relative_strength": -0.480715, "rate_of_change": 0.20037308687714658, "market_dynamics": -0.053657, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.839996, "high": 160.839996, "low": 157.639999, "close": 158.720001, "volume": 3123}, "trend_line": 153.536666, "activity_lines": {"activity_5": 158.072, "activity_10": 156.612364, "activity_20": 154.67019, "activity_30": 154.225634}, "trend_signal": 1, "fair_value": 120.078205, "relative_strength": -0.7424, "rate_of_change": 0.118679140809441, "market_dynamics": -0.000447, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.479996, "high": 160.860001, "low": 155.539993, "close": 158.179993, "volume": 7539}, "trend_line": 153.809332, "activity_lines": {"activity_5": 158.278664, "activity_10": 157.071272, "activity_20": 155.115618, "activity_30": 154.525203}, "trend_signal": 1, "fair_value": 120.377179, "relative_strength": -0.006191, "rate_of_change": 0.1775901529606063, "market_dynamics": 0.204985, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.380005, "high": 159.220001, "low": 153.460007, "close": 154.199997, "volume": 33427}, "trend_line": 153.980666, "activity_lines": {"activity_5": 157.18533, "activity_10": 156.719998, "activity_20": 155.133808, "activity_30": 154.550407}, "trend_signal": 1, "fair_value": 120.652564, "relative_strength": -2.292288, "rate_of_change": 0.11139376120559553, "market_dynamics": 0.393576, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.660004, "high": 157.320007, "low": 153.160004, "close": 156.080002, "volume": 10020}, "trend_line": 154.195332, "activity_lines": {"activity_5": 156.658665, "activity_10": 156.755635, "activity_20": 155.31638, "activity_30": 154.685848}, "trend_signal": 1, "fair_value": 120.950641, "relative_strength": -1.088295, "rate_of_change": 0.1394110089119851, "market_dynamics": 0.380989, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.360001, "high": 157.380005, "low": 151.5, "close": 154.679993, "volume": 29113}, "trend_line": 154.243999, "activity_lines": {"activity_5": 155.69333, "activity_10": 156.457816, "activity_20": 155.340094, "activity_30": 154.717117}, "trend_signal": 1, "fair_value": 121.274743, "relative_strength": -2.528885, "rate_of_change": 0.031561915246561864, "market_dynamics": 0.375523, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.800003, "high": 155.800003, "low": 151.220001, "close": 154.259995, "volume": 13774}, "trend_line": 154.368665, "activity_lines": {"activity_5": 154.989329, "activity_10": 156.053088, "activity_20": 155.323236, "activity_30": 154.718149}, "trend_signal": 1, "fair_value": 121.59282, "relative_strength": -4.262982, "rate_of_change": 0.08082388994594895, "market_dynamics": 0.176445, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.279999, "high": 161.020004, "low": 153.080002, "close": 160.5, "volume": 26544}, "trend_line": 154.552665, "activity_lines": {"activity_5": 156.662664, "activity_10": 156.776725, "activity_20": 155.915617, "activity_30": 155.113719}, "trend_signal": 1, "fair_value": 121.931538, "relative_strength": -4.07301, "rate_of_change": 0.11919517474611671, "market_dynamics": 0.165293, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.360001, "high": 161.639999, "low": 158.940002, "close": 161.119995, "volume": 1512}, "trend_line": 154.636665, "activity_lines": {"activity_5": 158.387997, "activity_10": 157.578179, "activity_20": 156.543903, "activity_30": 155.537418}, "trend_signal": 1, "fair_value": 122.277692, "relative_strength": -3.786134, "rate_of_change": 0.05435040541035199, "market_dynamics": 0.232762, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.300003, "high": 161.580002, "low": 153.759995, "close": 155.820007, "volume": 16334}, "trend_line": 154.617332, "activity_lines": {"activity_5": 157.885333, "activity_10": 157.273817, "activity_20": 156.634856, "activity_30": 155.613762}, "trend_signal": 1, "fair_value": 122.578718, "relative_strength": -4.479759, "rate_of_change": -0.012502209615028195, "market_dynamics": 0.10876, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.440002, "high": 157.580002, "low": 155.320007, "close": 157.580002, "volume": 584}, "trend_line": 154.655999, "activity_lines": {"activity_5": 157.986668, "activity_10": 157.301818, "activity_20": 156.847428, "activity_30": 155.804902}, "trend_signal": 1, "fair_value": 122.881282, "relative_strength": -3.859949, "rate_of_change": 0.025008192483882585, "market_dynamics": 0.090509, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.160004, "high": 159.160004, "low": 156.5, "close": 157.520004, "volume": 8615}, "trend_line": 154.666666, "activity_lines": {"activity_5": 157.874669, "activity_10": 157.375637, "activity_20": 156.994, "activity_30": 155.989677}, "trend_signal": 1, "fair_value": 123.178077, "relative_strength": -3.486811, "rate_of_change": 0.006897242957891191, "market_dynamics": -0.231956, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.320007, "high": 163.460007, "low": 157.860001, "close": 162.020004, "volume": 6017}, "trend_line": 155.131999, "activity_lines": {"activity_5": 159.045337, "activity_10": 158.289456, "activity_20": 157.536381, "activity_30": 156.464086}, "trend_signal": 1, "fair_value": 123.505513, "relative_strength": -2.246272, "rate_of_change": 0.30086185474510413, "market_dynamics": -0.272452, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.440002, "high": 167.839996, "low": 159.940002, "close": 167.660004, "volume": 6502}, "trend_line": 155.683333, "activity_lines": {"activity_5": 161.994671, "activity_10": 160.158911, "activity_20": 158.574953, "activity_30": 157.272344}, "trend_signal": 1, "fair_value": 123.881666, "relative_strength": -2.173283, "rate_of_change": 0.35539669671890006, "market_dynamics": 0.139257, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.139999, "high": 169.059998, "low": 166.259995, "close": 167.880005, "volume": 11378}, "trend_line": 156.255333, "activity_lines": {"activity_5": 164.581338, "activity_10": 161.823639, "activity_20": 159.582191, "activity_30": 158.059226}, "trend_signal": 1, "fair_value": 124.268974, "relative_strength": -4.284157, "rate_of_change": 0.3674124833902437, "market_dynamics": 0.607557, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.820007, "high": 169.619995, "low": 166.679993, "close": 169.160004, "volume": 3542}, "trend_line": 156.742, "activity_lines": {"activity_5": 166.790671, "activity_10": 163.506549, "activity_20": 160.634477, "activity_30": 158.891786}, "trend_signal": 1, "fair_value": 124.663718, "relative_strength": -5.000833, "rate_of_change": 0.31145624962444185, "market_dynamics": 1.124919, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.539993, "high": 172.179993, "low": 166.460007, "close": 171.839996, "volume": 20974}, "trend_line": 157.223333, "activity_lines": {"activity_5": 169.121335, "activity_10": 165.413457, "activity_20": 161.865048, "activity_30": 159.86585}, "trend_signal": 1, "fair_value": 125.066923, "relative_strength": -3.687664, "rate_of_change": 0.3070861670771117, "market_dynamics": 1.460398, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.080002, "high": 176.820007, "low": 172.0, "close": 176.160004, "volume": 1992}, "trend_line": 157.907333, "activity_lines": {"activity_5": 171.937335, "activity_10": 167.786184, "activity_20": 163.421715, "activity_30": 161.087571}, "trend_signal": 1, "fair_value": 125.508974, "relative_strength": -4.373936, "rate_of_change": 0.43504992989812624, "market_dynamics": 1.505349, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.460007, "high": 180.179993, "low": 176.399994, "close": 178.179993, "volume": 43669}, "trend_line": 158.704, "activity_lines": {"activity_5": 174.483999, "activity_10": 170.241455, "activity_20": 165.087048, "activity_30": 162.395484}, "trend_signal": 1, "fair_value": 125.982948, "relative_strength": -2.232346, "rate_of_change": 0.5045155186048349, "market_dynamics": 1.659765, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.080002, "high": 181.740005, "low": 177.0, "close": 179.300003, "volume": 16207}, "trend_line": 159.808667, "activity_lines": {"activity_5": 176.702666, "activity_10": 172.590183, "activity_20": 166.740572, "activity_30": 163.724258}, "trend_signal": 1, "fair_value": 126.550705, "relative_strength": -2.714585, "rate_of_change": 0.6960549198507953, "market_dynamics": 1.751548, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.160004, "high": 181.740005, "low": 174.240005, "close": 178.720001, "volume": 25353}, "trend_line": 160.935333, "activity_lines": {"activity_5": 177.966667, "activity_10": 174.406546, "activity_20": 168.230287, "activity_30": 164.944345}, "trend_signal": 1, "fair_value": 127.098782, "relative_strength": -4.846252, "rate_of_change": 0.705009322179003, "market_dynamics": 1.744532, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.699997, "high": 179.759995, "low": 174.220001, "close": 179.259995, "volume": 33043}, "trend_line": 161.889333, "activity_lines": {"activity_5": 178.773332, "activity_10": 175.936727, "activity_20": 169.685619, "activity_30": 166.126581}, "trend_signal": 1, "fair_value": 127.620064, "relative_strength": -4.34425, "rate_of_change": 0.5927846807885122, "market_dynamics": 1.795526, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.179993, "high": 184.399994, "low": 179.0, "close": 180.740005, "volume": 20891}, "trend_line": 162.8, "activity_lines": {"activity_5": 179.578667, "activity_10": 177.340728, "activity_20": 171.184096, "activity_30": 167.342753}, "trend_signal": 1, "fair_value": 128.142628, "relative_strength": -3.056236, "rate_of_change": 0.5625244005422012, "market_dynamics": 1.675, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.580002, "high": 183.600006, "low": 178.399994, "close": 179.740005, "volume": 22047}, "trend_line": 163.568667, "activity_lines": {"activity_5": 179.745336, "activity_10": 178.222547, "activity_20": 172.479906, "activity_30": 168.435657}, "trend_signal": 1, "fair_value": 128.643397, "relative_strength": -1.680017, "rate_of_change": 0.4721541769041729, "market_dynamics": 1.629363, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.820007, "high": 178.800003, "low": 158.259995, "close": 160.580002, "volume": 20116}, "trend_line": 163.863334, "activity_lines": {"activity_5": 173.421336, "activity_10": 175.401092, "activity_20": 171.829335, "activity_30": 168.24284}, "trend_signal": 1, "fair_value": 129.029679, "relative_strength": -4.309661, "rate_of_change": 0.18014880563892105, "market_dynamics": 1.050811, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.320007, "high": 163.639999, "low": 147.839996, "close": 157.759995, "volume": 33850}, "trend_line": 164.022, "activity_lines": {"activity_5": 167.405334, "activity_10": 172.199637, "activity_20": 170.888763, "activity_30": 167.849076}, "trend_signal": 1, "fair_value": 129.39673, "relative_strength": -4.626639, "rate_of_change": 0.09682825079098076, "market_dynamics": 0.469042, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.600006, "high": 167.279999, "low": 160.419998, "close": 166.639999, "volume": 26342}, "trend_line": 164.446, "activity_lines": {"activity_5": 165.746666, "activity_10": 170.82, "activity_20": 170.779239, "activity_30": 168.017979}, "trend_signal": 1, "fair_value": 129.829936, "relative_strength": -3.076914, "rate_of_change": 0.25850190828060055, "market_dynamics": -0.048926, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.419998, "high": 174.619995, "low": 166.399994, "close": 174.580002, "volume": 36748}, "trend_line": 164.979334, "activity_lines": {"activity_5": 167.576, "activity_10": 170.978546, "activity_20": 171.366953, "activity_30": 168.671786}, "trend_signal": 1, "fair_value": 130.313654, "relative_strength": -3.055837, "rate_of_change": 0.3243216618221157, "market_dynamics": -0.453072, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.639999, "high": 179.139999, "low": 173.919998, "close": 179.139999, "volume": 9334}, "trend_line": 165.840667, "activity_lines": {"activity_5": 171.335999, "activity_10": 171.994909, "activity_20": 172.321905, "activity_30": 169.585377}, "trend_signal": 1, "fair_value": 130.848013, "relative_strength": -4.023949, "rate_of_change": 0.5220853904041107, "market_dynamics": -0.425406, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.940002, "high": 184.220001, "low": 178.399994, "close": 183.880005, "volume": 12824}, "trend_line": 166.753334, "activity_lines": {"activity_5": 176.716001, "activity_10": 173.855637, "activity_20": 173.642477, "activity_30": 170.749205}, "trend_signal": 1, "fair_value": 131.397372, "relative_strength": -3.115227, "rate_of_change": 0.5503276225969346, "market_dynamics": -0.321933, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.179993, "high": 190.160004, "low": 186.199997, "close": 190.119995, "volume": 4095}, "trend_line": 167.734, "activity_lines": {"activity_5": 182.622666, "activity_10": 176.767636, "activity_20": 175.423715, "activity_30": 172.256732}, "trend_signal": 1, "fair_value": 131.985384, "relative_strength": -0.844081, "rate_of_change": 0.5880937888774167, "market_dynamics": -0.156398, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.399994, "high": 193.059998, "low": 185.240005, "close": 187.660004, "volume": 12581}, "trend_line": 168.698667, "activity_lines": {"activity_5": 185.552001, "activity_10": 179.025092, "activity_20": 176.815715, "activity_30": 173.54228}, "trend_signal": 1, "fair_value": 132.534102, "relative_strength": -1.456303, "rate_of_change": 0.5751171497728496, "market_dynamics": -0.12264, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.279999, "high": 192.059998, "low": 189.619995, "close": 190.679993, "volume": 1570}, "trend_line": 169.782, "activity_lines": {"activity_5": 188.086665, "activity_10": 181.678908, "activity_20": 178.351809, "activity_30": 174.96043}, "trend_signal": 1, "fair_value": 133.115256, "relative_strength": -1.285326, "rate_of_change": 0.6421704565098966, "market_dynamics": 0.020645, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.399994, "high": 193.119995, "low": 188.919998, "close": 193.119995, "volume": 6913}, "trend_line": 171.079334, "activity_lines": {"activity_5": 190.36133, "activity_10": 184.595635, "activity_20": 179.983809, "activity_30": 176.466107}, "trend_signal": 1, "fair_value": 133.755, "relative_strength": -1.160903, "rate_of_change": 0.7641175154020909, "market_dynamics": 0.147674, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.419998, "high": 193.419998, "low": 186.820007, "close": 187.580002, "volume": 14682}, "trend_line": 172.129334, "activity_lines": {"activity_5": 189.857331, "activity_10": 186.261817, "activity_20": 180.966952, "activity_30": 177.530667}, "trend_signal": 1, "fair_value": 134.379166, "relative_strength": -0.71947, "rate_of_change": 0.6137503434517763, "market_dynamics": 0.194686, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.539993, "high": 189.759995, "low": 185.039993, "close": 186.660004, "volume": 10029}, "trend_line": 173.195334, "activity_lines": {"activity_5": 188.8, "activity_10": 187.269818, "activity_20": 181.768667, "activity_30": 178.468129}, "trend_signal": 1, "fair_value": 134.986666, "relative_strength": -0.427692, "rate_of_change": 0.6193017629406516, "market_dynamics": 0.213868, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.399994, "high": 189.440002, "low": 185.020004, "close": 189.440002, "volume": 31349}, "trend_line": 174.368001, "activity_lines": {"activity_5": 188.900001, "activity_10": 188.257818, "activity_20": 182.75181, "activity_30": 179.516172}, "trend_signal": 1, "fair_value": 135.632307, "relative_strength": -1.725112, "rate_of_change": 0.6770777092643789, "market_dynamics": 0.348423, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.960007, "high": 190.360001, "low": 188.320007, "close": 188.880005, "volume": 6257}, "trend_line": 175.314001, "activity_lines": {"activity_5": 188.69467, "activity_10": 188.729456, "activity_20": 183.59781, "activity_30": 180.452431}, "trend_signal": 1, "fair_value": 136.265, "relative_strength": -0.902177, "rate_of_change": 0.5425307364738315, "market_dynamics": 0.316701, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.119995, "high": 195.139999, "low": 189.100006, "close": 190.979996, "volume": 6507}, "trend_line": 176.309334, "activity_lines": {"activity_5": 189.309334, "activity_10": 189.322909, "activity_20": 184.583238, "activity_30": 181.46314}, "trend_signal": 1, "fair_value": 136.931474, "relative_strength": -1.609943, "rate_of_change": 0.5677430178551549, "market_dynamics": 0.438632, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.720001, "high": 192.440002, "low": 189.240005, "close": 192.119995, "volume": 2028}, "trend_line": 177.519334, "activity_lines": {"activity_5": 190.446665, "activity_10": 189.908363, "activity_20": 185.616285, "activity_30": 182.483183}, "trend_signal": 1, "fair_value": 137.596474, "relative_strength": -1.006109, "rate_of_change": 0.6862937840829116, "market_dynamics": 0.588622, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.839996, "high": 195.839996, "low": 190.960007, "close": 194.720001, "volume": 7467}, "trend_line": 178.757334, "activity_lines": {"activity_5": 192.147999, "activity_10": 190.816727, "activity_20": 186.835905, "activity_30": 183.592903}, "trend_signal": 1, "fair_value": 138.245769, "relative_strength": 0.713464, "rate_of_change": 0.6973888263911578, "market_dynamics": 0.64947, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.979996, "high": 199.380005, "low": 190.279999, "close": 190.899994, "volume": 8887}, "trend_line": 179.87, "activity_lines": {"activity_5": 192.038664, "activity_10": 190.946908, "activity_20": 187.615523, "activity_30": 184.376301}, "trend_signal": 1, "fair_value": 138.866154, "relative_strength": 2.105032, "rate_of_change": 0.6224449509859096, "market_dynamics": 0.676673, "expectation": {"probability": 61.5775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.199997, "high": 199.759995, "low": 192.199997, "close": 198.979996, "volume": 3399}, "trend_line": 181.102, "activity_lines": {"activity_5": 194.52533, "activity_10": 192.487271, "activity_20": 189.109237, "activity_30": 185.609204}, "trend_signal": 1, "fair_value": 139.528012, "relative_strength": 3.166638, "rate_of_change": 0.6849391226997271, "market_dynamics": 0.681919, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.699997, "high": 205.600006, "low": 198.740005, "close": 205.300003, "volume": 11189}, "trend_line": 182.356667, "activity_lines": {"activity_5": 198.445332, "activity_10": 195.025817, "activity_20": 191.117999, "activity_30": 187.170365}, "trend_signal": 1, "fair_value": 140.241987, "relative_strength": 5.532556, "rate_of_change": 0.6927957725480578, "market_dynamics": 0.851954, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.100006, "high": 207.899994, "low": 203.300003, "close": 207.050003, "volume": 5148}, "trend_line": 183.662333, "activity_lines": {"activity_5": 201.994, "activity_10": 197.66109, "activity_20": 193.171714, "activity_30": 188.763484}, "trend_signal": 1, "fair_value": 140.983846, "relative_strength": 6.347769, "rate_of_change": 0.7159957579176429, "market_dynamics": 0.941217, "expectation": {"probability": 62.0453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.649994, "high": 207.5, "low": 201.649994, "close": 201.699997, "volume": 2372}, "trend_line": 184.747, "activity_lines": {"activity_5": 202.763999, "activity_10": 198.969635, "activity_20": 194.494618, "activity_30": 189.927204}, "trend_signal": 1, "fair_value": 141.690897, "relative_strength": 5.558905, "rate_of_change": 0.5905767297424152, "market_dynamics": 1.088865, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.699997, "high": 203.350006, "low": 198.399994, "close": 199.080002, "volume": 12859}, "trend_line": 185.655, "activity_lines": {"activity_5": 202.195334, "activity_10": 199.528363, "activity_20": 195.358761, "activity_30": 190.851914}, "trend_signal": 1, "fair_value": 142.376538, "relative_strength": 5.49844, "rate_of_change": 0.4914829469490638, "market_dynamics": 1.055411, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.940002, "high": 203.399994, "low": 199.100006, "close": 203.399994, "volume": 3343}, "trend_line": 186.563, "activity_lines": {"activity_5": 202.521332, "activity_10": 200.697271, "activity_20": 196.479856, "activity_30": 191.996752}, "trend_signal": 1, "fair_value": 143.089936, "relative_strength": 7.224213, "rate_of_change": 0.4890792060542334, "market_dynamics": 0.869231, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.800003, "high": 205.800003, "low": 200.300003, "close": 202.199997, "volume": 3752}, "trend_line": 187.363666, "activity_lines": {"activity_5": 202.152664, "activity_10": 201.383998, "activity_20": 197.349427, "activity_30": 193.005591}, "trend_signal": 1, "fair_value": 143.8225, "relative_strength": 6.771505, "rate_of_change": 0.4291665549975112, "market_dynamics": 0.677211, "expectation": {"probability": 61.923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.649994, "high": 204.100006, "low": 200.800003, "close": 204.0, "volume": 7032}, "trend_line": 188.187, "activity_lines": {"activity_5": 202.590665, "activity_10": 202.193999, "activity_20": 198.280618, "activity_30": 194.078902}, "trend_signal": 1, "fair_value": 144.578589, "relative_strength": 7.152212, "rate_of_change": 0.43943098337967884, "market_dynamics": 0.615538, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.100006, "high": 207.75, "low": 202.699997, "close": 207.199997, "volume": 5747}, "trend_line": 189.136333, "activity_lines": {"activity_5": 204.298664, "activity_10": 203.369817, "activity_20": 199.420761, "activity_30": 195.305547}, "trend_signal": 1, "fair_value": 145.347307, "relative_strength": 5.856603, "rate_of_change": 0.5044625824313027, "market_dynamics": 0.666516, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.050003, "high": 208.550003, "low": 201.199997, "close": 201.199997, "volume": 2865}, "trend_line": 189.867666, "activity_lines": {"activity_5": 203.639997, "activity_10": 203.227816, "activity_20": 199.908141, "activity_30": 196.083848}, "trend_signal": 1, "fair_value": 146.077179, "relative_strength": 3.318702, "rate_of_change": 0.3866697574177915, "market_dynamics": 0.390049, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.25, "high": 203.25, "low": 198.139999, "close": 199.960007, "volume": 17795}, "trend_line": 190.508333, "activity_lines": {"activity_5": 202.426667, "activity_10": 202.673091, "activity_20": 200.212952, "activity_30": 196.734967}, "trend_signal": 1, "fair_value": 146.782243, "relative_strength": 4.396663, "rate_of_change": 0.337428174842566, "market_dynamics": 0.190243, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.949997, "high": 205.0, "low": 201.949997, "close": 202.800003, "volume": 3436}, "trend_line": 191.276999, "activity_lines": {"activity_5": 202.389335, "activity_10": 202.616909, "activity_20": 200.744047, "activity_30": 197.527978}, "trend_signal": 1, "fair_value": 147.47923, "relative_strength": 4.040631, "rate_of_change": 0.403481563192302, "market_dynamics": -0.150275, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.649994, "high": 208.149994, "low": 204.649994, "close": 206.800003, "volume": 5379}, "trend_line": 192.817666, "activity_lines": {"activity_5": 203.645336, "activity_10": 203.333455, "activity_20": 201.61, "activity_30": 198.529462}, "trend_signal": 1, "fair_value": 148.18282, "relative_strength": 7.232812, "rate_of_change": 0.8054638080138498, "market_dynamics": -0.439635, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.600006, "high": 208.100006, "low": 203.75, "close": 205.199997, "volume": 9008}, "trend_line": 194.399, "activity_lines": {"activity_5": 204.181334, "activity_10": 203.763637, "activity_20": 202.232047, "activity_30": 199.328322}, "trend_signal": 1, "fair_value": 148.843974, "relative_strength": 7.980522, "rate_of_change": 0.8201188370364354, "market_dynamics": -0.366922, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.050003, "high": 215.649994, "low": 208.050003, "close": 210.5, "volume": 11056}, "trend_line": 195.861, "activity_lines": {"activity_5": 206.617334, "activity_10": 205.093819, "activity_20": 203.270571, "activity_30": 200.367096}, "trend_signal": 1, "fair_value": 149.533333, "relative_strength": 9.167066, "rate_of_change": 0.7520614817977402, "market_dynamics": -0.247526, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.149994, "high": 211.149994, "low": 202.800003, "close": 204.300003, "volume": 28513}, "trend_line": 196.851666, "activity_lines": {"activity_5": 206.366668, "activity_10": 205.089092, "activity_20": 203.618333, "activity_30": 200.911548}, "trend_signal": 1, "fair_value": 150.177051, "relative_strength": 9.332776, "rate_of_change": 0.5058005422212715, "market_dynamics": -0.159344, "expectation": {"probability": 60.5382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.75, "high": 210.149994, "low": 203.75, "close": 210.149994, "volume": 8644}, "trend_line": 197.885333, "activity_lines": {"activity_5": 207.776665, "activity_10": 206.131636, "activity_20": 204.449809, "activity_30": 201.769505}, "trend_signal": 1, "fair_value": 150.861089, "relative_strength": 8.7018, "rate_of_change": 0.5250994421352819, "market_dynamics": -0.131043, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.699997, "high": 211.550003, "low": 207.449997, "close": 210.199997, "volume": 4773}, "trend_line": 198.762666, "activity_lines": {"activity_5": 208.713331, "activity_10": 207.038727, "activity_20": 205.194761, "activity_30": 202.563999}, "trend_signal": 1, "fair_value": 151.554038, "relative_strength": 7.638606, "rate_of_change": 0.4433542328273481, "market_dynamics": -0.10833, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.399994, "high": 213.0, "low": 209.75, "close": 210.550003, "volume": 4635}, "trend_line": 199.443666, "activity_lines": {"activity_5": 209.539999, "activity_10": 207.896727, "activity_20": 205.886952, "activity_30": 203.324473}, "trend_signal": 1, "fair_value": 152.266346, "relative_strength": 6.907169, "rate_of_change": 0.342619674863896, "market_dynamics": -0.127737, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.899994, "high": 217.0, "low": 211.899994, "close": 216.800003, "volume": 4108}, "trend_line": 200.414999, "activity_lines": {"activity_5": 212.093334, "activity_10": 209.830182, "activity_20": 207.099, "activity_30": 204.444236}, "trend_signal": 1, "fair_value": 153.012756, "relative_strength": 9.337301, "rate_of_change": 0.48702123235138844, "market_dynamics": 0.113659, "expectation": {"probability": 61.4546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.25, "high": 216.550003, "low": 215.399994, "close": 216.149994, "volume": 614}, "trend_line": 201.263999, "activity_lines": {"activity_5": 214.009999, "activity_10": 211.361817, "activity_20": 208.125809, "activity_30": 205.459397}, "trend_signal": 1, "fair_value": 153.755384, "relative_strength": 8.523697, "rate_of_change": 0.4236209885668378, "market_dynamics": 0.325665, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.5, "high": 223.5, "low": 220.199997, "close": 221.600006, "volume": 30776}, "trend_line": 202.213333, "activity_lines": {"activity_5": 216.953335, "activity_10": 213.59, "activity_20": 209.589905, "activity_30": 206.771398}, "trend_signal": 1, "fair_value": 154.49782, "relative_strength": 6.985112, "rate_of_change": 0.47168594717229745, "market_dynamics": 0.736683, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.699997, "high": 222.199997, "low": 220.0, "close": 221.649994, "volume": 12228}, "trend_line": 203.349, "activity_lines": {"activity_5": 219.149999, "activity_10": 215.485454, "activity_20": 210.981142, "activity_30": 208.025376}, "trend_signal": 1, "fair_value": 155.224679, "relative_strength": 6.672245, "rate_of_change": 0.5616182588711812, "market_dynamics": 1.024413, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.100006, "high": 220.350006, "low": 214.550003, "close": 217.850006, "volume": 10084}, "trend_line": 204.388666, "activity_lines": {"activity_5": 219.316668, "activity_10": 216.42, "activity_20": 211.940953, "activity_30": 208.960925}, "trend_signal": 1, "fair_value": 155.927564, "relative_strength": 6.331311, "rate_of_change": 0.5112717544713823, "market_dynamics": 1.110915, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.149994, "high": 221.600006, "low": 217.949997, "close": 221.350006, "volume": 8225}, "trend_line": 205.452333, "activity_lines": {"activity_5": 220.163336, "activity_10": 217.760911, "activity_20": 213.157191, "activity_30": 210.055205}, "trend_signal": 1, "fair_value": 156.631602, "relative_strength": 9.333091, "rate_of_change": 0.5204138863551316, "market_dynamics": 1.247038, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.699997, "high": 228.949997, "low": 219.449997, "close": 222.949997, "volume": 11148}, "trend_line": 206.588, "activity_lines": {"activity_5": 221.240001, "activity_10": 219.195455, "activity_20": 214.419762, "activity_30": 211.184086}, "trend_signal": 1, "fair_value": 157.331795, "relative_strength": 8.996102, "rate_of_change": 0.5527642268243231, "market_dynamics": 1.161077, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.100006, "high": 228.199997, "low": 219.449997, "close": 220.600006, "volume": 9732}, "trend_line": 207.575333, "activity_lines": {"activity_5": 221.080003, "activity_10": 219.863638, "activity_20": 215.36543, "activity_30": 212.088087}, "trend_signal": 1, "fair_value": 158.008974, "relative_strength": 6.770057, "rate_of_change": 0.4779236935349617, "market_dynamics": 1.00189, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.25, "high": 226.75, "low": 220.550003, "close": 225.949997, "volume": 10319}, "trend_line": 208.703, "activity_lines": {"activity_5": 222.770001, "activity_10": 221.314547, "activity_20": 216.733001, "activity_30": 213.273549}, "trend_signal": 1, "fair_value": 158.706987, "relative_strength": 7.58292, "rate_of_change": 0.5432567462146394, "market_dynamics": 1.055309, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.949997, "high": 231.0, "low": 225.699997, "close": 228.899994, "volume": 7161}, "trend_line": 209.842333, "activity_lines": {"activity_5": 225.156665, "activity_10": 223.015454, "activity_20": 218.277, "activity_30": 214.576581}, "trend_signal": 1, "fair_value": 159.44532, "relative_strength": 8.619994, "rate_of_change": 0.545911175210703, "market_dynamics": 1.033448, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.649994, "high": 225.649994, "low": 213.949997, "close": 216.649994, "volume": 47989}, "trend_line": 210.700666, "activity_lines": {"activity_5": 222.72333, "activity_10": 222.155453, "activity_20": 218.550999, "activity_30": 215.015785}, "trend_signal": 1, "fair_value": 160.081666, "relative_strength": 9.873353, "rate_of_change": 0.4090371031092263, "market_dynamics": 0.757163, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 220.399994, "low": 208.399994, "close": 215.0, "volume": 42176}, "trend_line": 211.234666, "activity_lines": {"activity_5": 220.053331, "activity_10": 220.998181, "activity_20": 218.594285, "activity_30": 215.293161}, "trend_signal": 1, "fair_value": 160.722307, "relative_strength": 9.352237, "rate_of_change": 0.2534401101513328, "market_dynamics": 0.463028, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.699997, "high": 219.949997, "low": 207.949997, "close": 207.949997, "volume": 13404}, "trend_line": 211.323, "activity_lines": {"activity_5": 215.56333, "activity_10": 218.579998, "activity_20": 217.894523, "activity_30": 215.081247}, "trend_signal": 1, "fair_value": 161.366089, "relative_strength": 10.431302, "rate_of_change": 0.0418179466811585, "market_dynamics": -0.130673, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 214.5, "low": 202.350006, "close": 210.350006, "volume": 11560}, "trend_line": 211.433, "activity_lines": {"activity_5": 212.716667, "activity_10": 216.846363, "activity_20": 217.398809, "activity_30": 215.018473}, "trend_signal": 1, "fair_value": 162.012948, "relative_strength": 11.711312, "rate_of_change": 0.0520530183652443, "market_dynamics": -0.715686, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.699997, "high": 222.850006, "low": 209.699997, "close": 221.350006, "volume": 22213}, "trend_line": 212.088, "activity_lines": {"activity_5": 214.576669, "activity_10": 217.318182, "activity_20": 217.93381, "activity_30": 215.65828}, "trend_signal": 1, "fair_value": 162.697756, "relative_strength": 12.753801, "rate_of_change": 0.3097908084357698, "market_dynamics": -0.885862, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.399994, "high": 231.699997, "low": 219.75, "close": 231.050003, "volume": 14524}, "trend_line": 213.153667, "activity_lines": {"activity_5": 220.173337, "activity_10": 219.490001, "activity_20": 219.315715, "activity_30": 216.881635}, "trend_signal": 1, "fair_value": 163.442692, "relative_strength": 14.05215, "rate_of_change": 0.5024645430198875, "market_dynamics": -0.765412, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.199997, "high": 237.300003, "low": 228.75, "close": 237.199997, "volume": 6051}, "trend_line": 214.280333, "activity_lines": {"activity_5": 226.860002, "activity_10": 222.603637, "activity_20": 221.185477, "activity_30": 218.433011}, "trend_signal": 1, "fair_value": 164.208718, "relative_strength": 12.358033, "rate_of_change": 0.5285698415875717, "market_dynamics": -0.418694, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.949997, "high": 236.350006, "low": 231.550003, "close": 232.699997, "volume": 6596}, "trend_line": 215.297, "activity_lines": {"activity_5": 230.566667, "activity_10": 224.64, "activity_20": 222.47, "activity_30": 219.621376}, "trend_signal": 1, "fair_value": 164.949487, "relative_strength": 12.393583, "rate_of_change": 0.4744565148682982, "market_dynamics": -0.096083, "expectation": {"probability": 62.1165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.949997, "high": 235.800003, "low": 230.399994, "close": 235.5, "volume": 10254}, "trend_line": 216.347, "activity_lines": {"activity_5": 233.556666, "activity_10": 226.965455, "activity_20": 223.91381, "activity_30": 220.924796}, "trend_signal": 1, "fair_value": 165.716666, "relative_strength": 12.515512, "rate_of_change": 0.48769838873742377, "market_dynamics": 0.138631, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.25, "high": 243.350006, "low": 231.850006, "close": 240.800003, "volume": 9038}, "trend_line": 217.467, "activity_lines": {"activity_5": 236.636667, "activity_10": 230.08091, "activity_20": 225.741905, "activity_30": 222.502409}, "trend_signal": 1, "fair_value": 166.511154, "relative_strength": 14.284677, "rate_of_change": 0.5176868641580445, "market_dynamics": 0.313103, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.800003, "high": 244.949997, "low": 239.300003, "close": 240.050003, "volume": 4700}, "trend_line": 218.762001, "activity_lines": {"activity_5": 238.170001, "activity_10": 232.843638, "activity_20": 227.354524, "activity_30": 223.959377}, "trend_signal": 1, "fair_value": 167.300064, "relative_strength": 15.212171, "rate_of_change": 0.595493109299335, "market_dynamics": 0.403344, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.850006, "high": 246.350006, "low": 238.149994, "close": 245.75, "volume": 15817}, "trend_line": 220.288334, "activity_lines": {"activity_5": 241.003335, "activity_10": 236.217274, "activity_20": 229.399286, "activity_30": 225.700538}, "trend_signal": 1, "fair_value": 168.120897, "relative_strength": 13.034246, "rate_of_change": 0.6977139507880046, "market_dynamics": 0.64773, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.199997, "high": 249.600006, "low": 245.350006, "close": 248.199997, "volume": 10690}, "trend_line": 221.801667, "activity_lines": {"activity_5": 244.083333, "activity_10": 239.477273, "activity_20": 231.536429, "activity_30": 227.50129}, "trend_signal": 1, "fair_value": 168.97, "relative_strength": 12.695757, "rate_of_change": 0.6869782763893513, "market_dynamics": 0.785927, "expectation": {"probability": 60.9619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f198d5-46f6-483d-9d69-03dc1388d319/", "share_image": "https://sharemaestro.com/terminal/37f198d5-46f6-483d-9d69-03dc1388d319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}