{"ticker": {"uuid": "37f22cfb-9a27-49f9-94fe-82c13953af3d", "symbol": "000532", "name": "Zhuhai Huajin Capital Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000532 fell 16.77%, moving from 14.55 to 12.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.67 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.67"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 13.99, "low": 12.03, "close": 12.11, "volume": 95169572}, "trend_line": 14.652667, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.89, "activity_20": 13.64019, "activity_30": 14.19828}, "trend_signal": 0, "fair_value": 13.288386, "relative_strength": -32.665698, "rate_of_change": -0.5069892831241106, "market_dynamics": -0.784703, "expectation": {"probability": 60.177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.747526, "high": 11.023355, "low": 10.639164, "close": 10.954398, "volume": 9364492}, "trend_line": 11.223661, "activity_lines": {"activity_5": 10.794154, "activity_10": 10.878097, "activity_20": 11.238344, "activity_30": 11.287556}, "trend_signal": 0, "fair_value": 11.659059, "relative_strength": 3.066741, "rate_of_change": 0.29342790128770385, "market_dynamics": -1.052571, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.885441, "high": 11.003655, "low": 10.609611, "close": 10.875589, "volume": 7577744}, "trend_line": 11.247961, "activity_lines": {"activity_5": 10.844723, "activity_10": 10.852484, "activity_20": 11.190215, "activity_30": 11.265099}, "trend_signal": 0, "fair_value": 11.659578, "relative_strength": 3.854965, "rate_of_change": 0.21650689556643068, "market_dynamics": -0.983602, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.885441, "high": 10.954399, "low": 10.658865, "close": 10.806632, "volume": 7260740}, "trend_line": 11.27226, "activity_lines": {"activity_5": 10.846693, "activity_10": 10.828125, "activity_20": 11.134251, "activity_30": 11.236627}, "trend_signal": 0, "fair_value": 11.655291, "relative_strength": 2.274435, "rate_of_change": 0.2160302653965388, "market_dynamics": -0.954069, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.796782, "high": 11.003654, "low": 10.668718, "close": 10.845876, "volume": 10473142}, "trend_line": 11.276852, "activity_lines": {"activity_5": 10.85058, "activity_10": 10.822186, "activity_20": 11.081509, "activity_30": 11.209118}, "trend_signal": 0, "fair_value": 11.65269, "relative_strength": 4.565296, "rate_of_change": 0.040737172492477956, "market_dynamics": -0.942869, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.83597, "high": 11.083594, "low": 10.766636, "close": 11.043974, "volume": 8702345}, "trend_line": 11.282793, "activity_lines": {"activity_5": 10.915256, "activity_10": 10.858894, "activity_20": 11.049886, "activity_30": 11.194094}, "trend_signal": 0, "fair_value": 11.652917, "relative_strength": 1.626971, "rate_of_change": 0.052683142423080254, "market_dynamics": -0.849456, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.034069, "high": 11.133118, "low": 10.746827, "close": 10.925115, "volume": 8568716}, "trend_line": 11.282474, "activity_lines": {"activity_5": 10.921863, "activity_10": 10.87684, "activity_20": 11.011817, "activity_30": 11.171018}, "trend_signal": 0, "fair_value": 11.652631, "relative_strength": 2.691079, "rate_of_change": -0.0028273141233672557, "market_dynamics": -0.774337, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.845875, "high": 11.004354, "low": 10.479394, "close": 10.984545, "volume": 13909487}, "trend_line": 11.289061, "activity_lines": {"activity_5": 10.950233, "activity_10": 10.908274, "activity_20": 10.984802, "activity_30": 11.151796}, "trend_signal": 0, "fair_value": 11.652412, "relative_strength": 3.49024, "rate_of_change": 0.058382585237951146, "market_dynamics": -0.523107, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.984545, "high": 11.073689, "low": 10.93502, "close": 10.99445, "volume": 8850004}, "trend_line": 11.281858, "activity_lines": {"activity_5": 10.97464, "activity_10": 10.932542, "activity_20": 10.963324, "activity_30": 11.132789}, "trend_signal": 0, "fair_value": 11.651132, "relative_strength": 4.78733, "rate_of_change": -0.0638051295851844, "market_dynamics": -0.255129, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.99445, "high": 11.202453, "low": 10.93502, "close": 11.152928, "volume": 8728560}, "trend_line": 11.268774, "activity_lines": {"activity_5": 11.039352, "activity_10": 10.979164, "activity_20": 10.960032, "activity_30": 11.124471}, "trend_signal": 0, "fair_value": 11.649868, "relative_strength": 4.274673, "rate_of_change": -0.11597380502395267, "market_dynamics": -0.025198, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.133118, "high": 11.281693, "low": 10.944925, "close": 10.95483, "volume": 10729933}, "trend_line": 11.240548, "activity_lines": {"activity_5": 11.017561, "activity_10": 10.982756, "activity_20": 10.948, "activity_30": 11.104217}, "trend_signal": 0, "fair_value": 11.642271, "relative_strength": 4.677465, "rate_of_change": -0.2504797771257111, "market_dynamics": 0.180324, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.95483, "high": 12.02456, "low": 10.87559, "close": 11.598649, "volume": 67803553}, "trend_line": 11.260053, "activity_lines": {"activity_5": 11.21632, "activity_10": 11.099996, "activity_20": 11.002957, "activity_30": 11.12732}, "trend_signal": 0, "fair_value": 11.634112, "relative_strength": 7.595151, "rate_of_change": 0.1735235684238773, "market_dynamics": 0.525591, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.55903, "high": 12.272183, "low": 11.51941, "close": 12.00475, "volume": 56239755}, "trend_line": 11.306558, "activity_lines": {"activity_5": 11.505543, "activity_10": 11.279358, "activity_20": 11.096994, "activity_30": 11.175365}, "trend_signal": 0, "fair_value": 11.63262, "relative_strength": 9.634187, "rate_of_change": 0.4130087131916837, "market_dynamics": 0.868253, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.707603, "high": 11.955226, "low": 11.38074, "close": 11.38074, "volume": 29533885}, "trend_line": 11.329307, "activity_lines": {"activity_5": 11.518749, "activity_10": 11.324733, "activity_20": 11.129837, "activity_30": 11.180151}, "trend_signal": 0, "fair_value": 11.629878, "relative_strength": 7.819479, "rate_of_change": 0.20120181579574653, "market_dynamics": 0.96213, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.271787, "high": 11.459979, "low": 10.905305, "close": 10.91521, "volume": 18142320}, "trend_line": 11.315851, "activity_lines": {"activity_5": 11.351026, "activity_10": 11.275028, "activity_20": 11.118565, "activity_30": 11.153435}, "trend_signal": 0, "fair_value": 11.622465, "relative_strength": 6.563541, "rate_of_change": -0.1187716071247755, "market_dynamics": 0.922144, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.93502, "high": 11.063784, "low": 10.311011, "close": 10.330821, "volume": 17072136}, "trend_line": 11.257959, "activity_lines": {"activity_5": 11.004354, "activity_10": 11.117811, "activity_20": 11.053043, "activity_30": 11.089885}, "trend_signal": 0, "fair_value": 11.606492, "relative_strength": 3.917585, "rate_of_change": -0.511600939248853, "market_dynamics": 0.481377, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.251977, "high": 11.271787, "low": 10.499204, "close": 10.568538, "volume": 20025280}, "trend_line": 11.20832, "activity_lines": {"activity_5": 10.778522, "activity_10": 11.01678, "activity_20": 11.014303, "activity_30": 11.045406}, "trend_signal": 0, "fair_value": 11.593481, "relative_strength": 2.736517, "rate_of_change": -0.4409236167941196, "market_dynamics": 0.03663, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.568538, "high": 10.845875, "low": 10.528919, "close": 10.786447, "volume": 10925600}, "trend_line": 11.169556, "activity_lines": {"activity_5": 10.694001, "activity_10": 10.961853, "activity_20": 10.998717, "activity_30": 11.018188}, "trend_signal": 0, "fair_value": 11.580741, "relative_strength": 6.428352, "rate_of_change": -0.34585022554674083, "market_dynamics": -0.239157, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.786447, "high": 10.97464, "low": 10.558633, "close": 10.657682, "volume": 8899815}, "trend_line": 11.13668, "activity_lines": {"activity_5": 10.647778, "activity_10": 10.887116, "activity_20": 10.969463, "activity_30": 10.985164}, "trend_signal": 0, "fair_value": 11.565988, "relative_strength": 6.322528, "rate_of_change": -0.29433578201317856, "market_dynamics": -0.416116, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.657683, "high": 10.895401, "low": 10.509108, "close": 10.766636, "volume": 8873002}, "trend_line": 11.052926, "activity_lines": {"activity_5": 10.686076, "activity_10": 10.838312, "activity_20": 10.950496, "activity_30": 10.96129}, "trend_signal": 0, "fair_value": 11.552934, "relative_strength": 6.767545, "rate_of_change": -0.7520553701821437, "market_dynamics": -0.446788, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.796351, "high": 10.816161, "low": 10.509109, "close": 10.766636, "volume": 7331402}, "trend_line": 11.006934, "activity_lines": {"activity_5": 10.73428, "activity_10": 10.796531, "activity_20": 10.931533, "activity_30": 10.94282}, "trend_signal": 0, "fair_value": 11.548319, "relative_strength": 7.146471, "rate_of_change": -0.4161070109399089, "market_dynamics": -0.509716, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.736922, "high": 11.004354, "low": 10.647778, "close": 10.91521, "volume": 10005078}, "trend_line": 10.981329, "activity_lines": {"activity_5": 10.802954, "activity_10": 10.785185, "activity_20": 10.926722, "activity_30": 10.936902}, "trend_signal": 0, "fair_value": 11.543718, "relative_strength": 8.698768, "rate_of_change": -0.2326260882458164, "market_dynamics": -0.522708, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.925115, "high": 10.964735, "low": 10.41006, "close": 10.419965, "volume": 10478950}, "trend_line": 10.940857, "activity_lines": {"activity_5": 10.683435, "activity_10": 10.696221, "activity_20": 10.874932, "activity_30": 10.900685}, "trend_signal": 0, "fair_value": 11.538817, "relative_strength": 8.781644, "rate_of_change": -0.3685528409175353, "market_dynamics": -0.58287, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.37044, "high": 10.578443, "low": 9.924719, "close": 10.479394, "volume": 12269326}, "trend_line": 10.909262, "activity_lines": {"activity_5": 10.608158, "activity_10": 10.646877, "activity_20": 10.830971, "activity_30": 10.870914}, "trend_signal": 0, "fair_value": 11.533736, "relative_strength": 6.795914, "rate_of_change": -0.2887799374399956, "market_dynamics": -0.634611, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.469489, "high": 10.915211, "low": 10.41006, "close": 10.826066, "volume": 11698437}, "trend_line": 10.896446, "activity_lines": {"activity_5": 10.660324, "activity_10": 10.676952, "activity_20": 10.821585, "activity_30": 10.865546}, "trend_signal": 0, "fair_value": 11.529876, "relative_strength": 9.045281, "rate_of_change": -0.11747815755090332, "market_dynamics": -0.593272, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.845876, "high": 11.42036, "low": 10.845876, "close": 11.251976, "volume": 17591382}, "trend_line": 10.898156, "activity_lines": {"activity_5": 10.850498, "activity_10": 10.786086, "activity_20": 10.852856, "activity_30": 10.888484}, "trend_signal": 0, "fair_value": 11.525246, "relative_strength": 11.58131, "rate_of_change": 0.015693190238367526, "market_dynamics": -0.466101, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.143023, "high": 11.38074, "low": 10.984544, "close": 11.301501, "volume": 16804424}, "trend_line": 10.905786, "activity_lines": {"activity_5": 11.024824, "activity_10": 10.887476, "activity_20": 10.887854, "activity_30": 10.914506}, "trend_signal": 0, "fair_value": 11.522059, "relative_strength": 11.686952, "rate_of_change": 0.07001184420557653, "market_dynamics": -0.17705, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.351026, "high": 12.440566, "low": 11.212357, "close": 11.648173, "volume": 28522182}, "trend_line": 10.944345, "activity_lines": {"activity_5": 11.288955, "activity_10": 11.038571, "activity_20": 10.954075, "activity_30": 10.962402}, "trend_signal": 1, "fair_value": 11.518531, "relative_strength": 16.293112, "rate_of_change": 0.3535646123993203, "market_dynamics": 0.404512, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.618458, "high": 12.083989, "low": 11.083593, "close": 11.499599, "volume": 47318990}, "trend_line": 10.973026, "activity_lines": {"activity_5": 11.421681, "activity_10": 11.146985, "activity_20": 11.002986, "activity_30": 10.998225}, "trend_signal": 1, "fair_value": 11.511113, "relative_strength": 15.766362, "rate_of_change": 0.26206227965219137, "market_dynamics": 0.901519, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.390646, "high": 11.836366, "low": 11.242073, "close": 11.717507, "volume": 27389935}, "trend_line": 11.004702, "activity_lines": {"activity_5": 11.559029, "activity_10": 11.27971, "activity_20": 11.070245, "activity_30": 11.046256}, "trend_signal": 1, "fair_value": 11.509342, "relative_strength": 19.484234, "rate_of_change": 0.28867151139529923, "market_dynamics": 1.241402, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.747222, "high": 12.06418, "low": 11.509504, "close": 11.677888, "volume": 33583616}, "trend_line": 11.035058, "activity_lines": {"activity_5": 11.623741, "activity_10": 11.387944, "activity_20": 11.131042, "activity_30": 11.089687}, "trend_signal": 1, "fair_value": 11.507317, "relative_strength": 20.66521, "rate_of_change": 0.2758457248546974, "market_dynamics": 1.520076, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.588743, "high": 11.677887, "low": 11.073689, "close": 11.430264, "volume": 18628842}, "trend_line": 11.05092, "activity_lines": {"activity_5": 11.577518, "activity_10": 11.434587, "activity_20": 11.164813, "activity_30": 11.115184}, "trend_signal": 1, "fair_value": 11.500518, "relative_strength": 19.681186, "rate_of_change": 0.14374188155603954, "market_dynamics": 1.332088, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.360931, "high": 12.678284, "low": 11.014259, "close": 11.875986, "volume": 56941223}, "trend_line": 11.084266, "activity_lines": {"activity_5": 11.671284, "activity_10": 11.552906, "activity_20": 11.241836, "activity_30": 11.168414}, "trend_signal": 1, "fair_value": 11.492449, "relative_strength": 19.937518, "rate_of_change": 0.30174863269302354, "market_dynamics": 1.320708, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.806652, "high": 13.183435, "low": 11.648173, "close": 12.628759, "volume": 96678363}, "trend_line": 11.145004, "activity_lines": {"activity_5": 12.000788, "activity_10": 11.781619, "activity_20": 11.391164, "activity_30": 11.268059}, "trend_signal": 1, "fair_value": 11.498458, "relative_strength": 32.345116, "rate_of_change": 0.5479659185371465, "market_dynamics": 1.367155, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.341517, "high": 13.7183, "low": 11.92551, "close": 12.866477, "volume": 225481821}, "trend_line": 11.212357, "activity_lines": {"activity_5": 12.334253, "activity_10": 12.014474, "activity_20": 11.557189, "activity_30": 11.379122}, "trend_signal": 1, "fair_value": 11.504677, "relative_strength": 35.47499, "rate_of_change": 0.6043335650664697, "market_dynamics": 1.415816, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.579235, "high": 16.937395, "low": 12.391042, "close": 13.995637, "volume": 313939077}, "trend_line": 11.310746, "activity_lines": {"activity_5": 12.967507, "activity_10": 12.415533, "activity_20": 11.821462, "activity_30": 11.558688}, "trend_signal": 1, "fair_value": 11.521885, "relative_strength": 49.103397, "rate_of_change": 0.8775050598192616, "market_dynamics": 1.626892, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.312198, "high": 17.105779, "low": 13.143815, "close": 14.996034, "volume": 319513897}, "trend_line": 11.446443, "activity_lines": {"activity_5": 13.77971, "activity_10": 12.948598, "activity_20": 12.163559, "activity_30": 11.796449}, "trend_signal": 1, "fair_value": 11.544756, "relative_strength": 58.116754, "rate_of_change": 1.1997175075808475, "market_dynamics": 1.656694, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.461168, "high": 14.520596, "low": 11.935416, "close": 12.1038, "volume": 198050708}, "trend_line": 11.483752, "activity_lines": {"activity_5": 13.390117, "activity_10": 12.888628, "activity_20": 12.209121, "activity_30": 11.838859}, "trend_signal": 1, "fair_value": 11.554838, "relative_strength": 37.604012, "rate_of_change": 0.3259440509160835, "market_dynamics": 1.414171, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.648174, "high": 11.65808, "low": 9.023372, "close": 9.607761, "volume": 103859419}, "trend_line": 11.437529, "activity_lines": {"activity_5": 12.153324, "activity_10": 12.366549, "activity_20": 12.010693, "activity_30": 11.717827}, "trend_signal": 1, "fair_value": 11.548919, "relative_strength": -0.399709, "rate_of_change": -0.40250782148553216, "market_dynamics": 0.844765, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.756336, "high": 11.341121, "low": 9.617667, "close": 11.291596, "volume": 126304409}, "trend_line": 11.442151, "activity_lines": {"activity_5": 11.679209, "activity_10": 12.185019, "activity_20": 11.977629, "activity_30": 11.708412}, "trend_signal": 1, "fair_value": 11.555294, "relative_strength": 13.351618, "rate_of_change": 0.04041082649933597, "market_dynamics": 0.33647, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.162833, "high": 13.65887, "low": 11.063784, "close": 12.58914, "volume": 189253184}, "trend_line": 11.496628, "activity_lines": {"activity_5": 11.7426, "activity_10": 12.24715, "activity_20": 12.065642, "activity_30": 11.782411}, "trend_signal": 1, "fair_value": 11.573112, "relative_strength": 20.7637, "rate_of_change": 0.47610803248443895, "market_dynamics": -0.054473, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.5099, "high": 12.5099, "low": 11.45998, "close": 11.588744, "volume": 108403147}, "trend_line": 11.496298, "activity_lines": {"activity_5": 11.566293, "activity_10": 12.110823, "activity_20": 12.049699, "activity_30": 11.788354}, "trend_signal": 1, "fair_value": 11.587143, "relative_strength": 11.732158, "rate_of_change": -0.0028704068706053762, "market_dynamics": -0.352819, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.489696, "high": 12.62876, "low": 11.430266, "close": 11.994844, "volume": 106846502}, "trend_line": 11.495968, "activity_lines": {"activity_5": 11.752505, "activity_10": 12.04545, "activity_20": 12.069226, "activity_30": 11.820519}, "trend_signal": 1, "fair_value": 11.600714, "relative_strength": 12.280798, "rate_of_change": -0.002870489265326468, "market_dynamics": -0.304264, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.034465, "high": 12.242468, "low": 11.4996, "close": 11.509505, "volume": 68180684}, "trend_line": 11.50026, "activity_lines": {"activity_5": 11.784201, "activity_10": 11.889673, "activity_20": 12.035031, "activity_30": 11.821392}, "trend_signal": 1, "fair_value": 11.609236, "relative_strength": 7.928929, "rate_of_change": 0.03733482904616031, "market_dynamics": -0.380185, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.400551, "high": 11.410456, "low": 10.320915, "close": 10.935019, "volume": 47540005}, "trend_line": 11.50092, "activity_lines": {"activity_5": 11.497618, "activity_10": 11.649794, "activity_20": 11.941217, "activity_30": 11.784925}, "trend_signal": 0, "fair_value": 11.615201, "relative_strength": 4.102006, "rate_of_change": 0.00573900068346179, "market_dynamics": -0.623195, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.984545, "high": 11.182643, "low": 10.806256, "close": 10.845876, "volume": 17484255}, "trend_line": 11.518089, "activity_lines": {"activity_5": 11.205094, "activity_10": 11.428824, "activity_20": 11.838395, "activity_30": 11.742664}, "trend_signal": 0, "fair_value": 11.618844, "relative_strength": 1.427447, "rate_of_change": 0.14928370947714706, "market_dynamics": -0.732334, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.786447, "high": 10.905306, "low": 10.380344, "close": 10.390249, "volume": 21567798}, "trend_line": 11.512146, "activity_lines": {"activity_5": 10.876911, "activity_10": 11.182282, "activity_20": 11.694113, "activity_30": 11.6699}, "trend_signal": 0, "fair_value": 11.621941, "relative_strength": 0.207218, "rate_of_change": -0.051597100873246024, "market_dynamics": -0.882313, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.390249, "high": 10.449679, "low": 9.478999, "close": 9.904909, "volume": 35265960}, "trend_line": 11.482761, "activity_lines": {"activity_5": 10.466847, "activity_10": 10.931238, "activity_20": 11.507948, "activity_30": 11.566207}, "trend_signal": 0, "fair_value": 11.61999, "relative_strength": -5.214274, "rate_of_change": -0.25525214846996863, "market_dynamics": -0.989368, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.033673, "high": 11.291596, "low": 9.756336, "close": 11.291596, "volume": 22919339}, "trend_line": 11.503892, "activity_lines": {"activity_5": 10.658342, "activity_10": 10.972298, "activity_20": 11.462149, "activity_30": 11.553874}, "trend_signal": 0, "fair_value": 11.628303, "relative_strength": 5.490772, "rate_of_change": 0.18402368559269372, "market_dynamics": -0.95264, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.420756, "high": 13.549915, "low": 11.875985, "close": 12.143418, "volume": 68779482}, "trend_line": 11.549784, "activity_lines": {"activity_5": 11.148305, "activity_10": 11.13762, "activity_20": 11.498467, "activity_30": 11.595134}, "trend_signal": 0, "fair_value": 11.638138, "relative_strength": 11.327583, "rate_of_change": 0.39892585917879153, "market_dynamics": -0.804999, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.331612, "high": 13.797539, "low": 12.034464, "close": 13.084386, "volume": 231328065}, "trend_line": 11.627043, "activity_lines": {"activity_5": 11.871364, "activity_10": 11.458539, "activity_20": 11.622373, "activity_30": 11.69414}, "trend_signal": 0, "fair_value": 11.651068, "relative_strength": 17.371623, "rate_of_change": 0.6689216006117494, "market_dynamics": -0.429264, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.797143, "high": 14.510691, "low": 12.579234, "close": 12.935812, "volume": 180849265}, "trend_line": 11.694396, "activity_lines": {"activity_5": 12.395664, "activity_10": 11.74344, "activity_20": 11.725431, "activity_30": 11.778577}, "trend_signal": 1, "fair_value": 11.657982, "relative_strength": 15.583104, "rate_of_change": 0.5792788415764772, "market_dynamics": 0.073616, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.777333, "high": 13.21315, "low": 12.232563, "close": 12.232563, "volume": 69090046}, "trend_line": 11.754816, "activity_lines": {"activity_5": 12.515844, "activity_10": 11.875986, "activity_20": 11.754344, "activity_30": 11.813298}, "trend_signal": 0, "fair_value": 11.666263, "relative_strength": 12.00562, "rate_of_change": 0.5166577222115669, "market_dynamics": 0.401667, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.252372, "high": 12.351422, "low": 11.955224, "close": 12.153324, "volume": 41054749}, "trend_line": 11.810614, "activity_lines": {"activity_5": 12.454433, "activity_10": 11.989803, "activity_20": 11.774013, "activity_30": 11.839008}, "trend_signal": 0, "fair_value": 11.675475, "relative_strength": 11.421929, "rate_of_change": 0.4746820367073321, "market_dynamics": 0.556161, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.153324, "high": 12.272182, "low": 11.321312, "close": 11.654446, "volume": 60184868}, "trend_line": 11.838226, "activity_lines": {"activity_5": 12.169282, "activity_10": 12.001208, "activity_20": 11.748433, "activity_30": 11.828932}, "trend_signal": 0, "fair_value": 11.681988, "relative_strength": 7.636933, "rate_of_change": 0.23378970813880892, "market_dynamics": 0.425658, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.475147, "high": 12.570863, "low": 11.385497, "close": 12.491175, "volume": 48140219}, "trend_line": 11.879533, "activity_lines": {"activity_5": 12.195638, "activity_10": 12.151666, "activity_20": 11.808313, "activity_30": 11.871058}, "trend_signal": 0, "fair_value": 11.690177, "relative_strength": 14.714492, "rate_of_change": 0.3489289695939219, "market_dynamics": 0.307789, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.252109, "high": 12.939422, "low": 12.142537, "close": 12.202304, "volume": 59881039}, "trend_line": 11.90956, "activity_lines": {"activity_5": 12.165251, "activity_10": 12.219687, "activity_20": 11.847846, "activity_30": 11.891882}, "trend_signal": 0, "fair_value": 11.694014, "relative_strength": 13.744066, "rate_of_change": 0.25276246128530866, "market_dynamics": 0.238093, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.032966, "high": 12.25211, "low": 11.485107, "close": 12.013044, "volume": 50296569}, "trend_line": 11.921722, "activity_lines": {"activity_5": 12.120678, "activity_10": 12.220351, "activity_20": 11.882657, "activity_30": 11.898559}, "trend_signal": 0, "fair_value": 11.679449, "relative_strength": 14.009585, "rate_of_change": 0.10211964169960944, "market_dynamics": 0.233837, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.993122, "high": 12.351719, "low": 11.156392, "close": 11.425342, "volume": 43201621}, "trend_line": 11.919247, "activity_lines": {"activity_5": 11.89484, "activity_10": 12.07583, "activity_20": 11.861929, "activity_30": 11.866534}, "trend_signal": 0, "fair_value": 11.673743, "relative_strength": 9.763878, "rate_of_change": -0.020760423703894866, "market_dynamics": 0.245777, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.405419, "high": 12.501136, "low": 11.056782, "close": 12.132577, "volume": 48278892}, "trend_line": 11.933083, "activity_lines": {"activity_5": 11.953278, "activity_10": 12.057466, "activity_20": 11.899902, "activity_30": 11.880297}, "trend_signal": 0, "fair_value": 11.665719, "relative_strength": 13.787525, "rate_of_change": 0.11608115848257457, "market_dynamics": 0.205494, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.98316, "high": 12.062848, "low": 11.056782, "close": 11.435302, "volume": 40645127}, "trend_line": 11.924996, "activity_lines": {"activity_5": 11.747416, "activity_10": 11.912521, "activity_20": 11.867463, "activity_30": 11.848182}, "trend_signal": 0, "fair_value": 11.653352, "relative_strength": 6.190162, "rate_of_change": -0.06776957807131428, "market_dynamics": 0.102734, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.365574, "high": 12.032966, "low": 10.85756, "close": 11.41538, "volume": 51390601}, "trend_line": 11.9245, "activity_lines": {"activity_5": 11.605304, "activity_10": 11.793937, "activity_20": 11.838621, "activity_30": 11.815304}, "trend_signal": 0, "fair_value": 11.638721, "relative_strength": 9.221089, "rate_of_change": -0.004159330535624934, "market_dynamics": 0.004574, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.574757, "high": 12.550942, "low": 11.265965, "close": 12.062849, "volume": 65395249}, "trend_line": 11.930729, "activity_lines": {"activity_5": 11.731478, "activity_10": 11.82072, "activity_20": 11.872268, "activity_30": 11.82423}, "trend_signal": 0, "fair_value": 11.626734, "relative_strength": 15.280815, "rate_of_change": 0.05223699106880267, "market_dynamics": -0.020701, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.032966, "high": 12.242148, "low": 11.455225, "close": 11.674368, "volume": 33840986}, "trend_line": 11.898916, "activity_lines": {"activity_5": 11.724837, "activity_10": 11.779955, "activity_20": 11.868593, "activity_30": 11.80769}, "trend_signal": 0, "fair_value": 11.606603, "relative_strength": 13.077955, "rate_of_change": -0.2666475787020194, "market_dynamics": -0.31497, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.544874, "high": 13.935529, "low": 11.50503, "close": 13.248216, "volume": 122031817}, "trend_line": 11.911641, "activity_lines": {"activity_5": 12.226211, "activity_10": 12.034053, "activity_20": 12.014023, "activity_30": 11.894742}, "trend_signal": 0, "fair_value": 11.587203, "relative_strength": 27.958688, "rate_of_change": 0.10694251476352681, "market_dynamics": -0.099128, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.218333, "high": 14.12479, "low": 12.780046, "close": 12.809929, "volume": 158546142}, "trend_line": 11.872117, "activity_lines": {"activity_5": 12.507113, "activity_10": 12.179484, "activity_20": 12.106697, "activity_30": 11.952696}, "trend_signal": 1, "fair_value": 11.561161, "relative_strength": 25.269034, "rate_of_change": -0.33180986565998855, "market_dynamics": 0.139743, "expectation": {"probability": 34.4732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.939422, "high": 13.098799, "low": 10.359506, "close": 10.827677, "volume": 106816767}, "trend_line": 11.733172, "activity_lines": {"activity_5": 12.035622, "activity_10": 11.958711, "activity_20": 12.001232, "activity_30": 11.885313}, "trend_signal": 1, "fair_value": 11.538932, "relative_strength": 3.369104, "rate_of_change": -1.1703472935787245, "market_dynamics": -0.009145, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.718106, "high": 10.957171, "low": 10.180208, "close": 10.568689, "volume": 54672392}, "trend_line": 11.682001, "activity_lines": {"activity_5": 11.516983, "activity_10": 11.715842, "activity_20": 11.869019, "activity_30": 11.810185}, "trend_signal": 0, "fair_value": 11.503109, "relative_strength": 3.155432, "rate_of_change": -0.43612247395674486, "market_dynamics": -0.093906, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.409312, "high": 10.807755, "low": 10.339585, "close": 10.528845, "volume": 48301076}, "trend_line": 11.712704, "activity_lines": {"activity_5": 11.084672, "activity_10": 11.49199, "activity_20": 11.729849, "activity_30": 11.735788}, "trend_signal": 0, "fair_value": 11.472369, "relative_strength": 4.17066, "rate_of_change": 0.2628231242233314, "market_dynamics": -0.580721, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.459118, "high": 11.076703, "low": 10.279818, "close": 10.95717, "volume": 51617322}, "trend_line": 11.701557, "activity_lines": {"activity_5": 10.871505, "activity_10": 11.362314, "activity_20": 11.635105, "activity_30": 11.687043}, "trend_signal": 0, "fair_value": 11.443433, "relative_strength": 6.680015, "rate_of_change": -0.0951701673669985, "market_dynamics": -1.054488, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.837638, "high": 12.929461, "low": 10.688221, "close": 12.899578, "volume": 142103292}, "trend_line": 11.711905, "activity_lines": {"activity_5": 11.458544, "activity_10": 11.607175, "activity_20": 11.731001, "activity_30": 11.764335}, "trend_signal": 0, "fair_value": 11.42318, "relative_strength": 6.098376, "rate_of_change": 0.08843267609601413, "market_dynamics": -0.711045, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.447437, "high": 14.065023, "low": 12.750162, "close": 14.005257, "volume": 46139841}, "trend_line": 11.792455, "activity_lines": {"activity_5": 12.408166, "activity_10": 12.026446, "activity_20": 11.93308, "activity_30": 11.912293}, "trend_signal": 1, "fair_value": 11.405554, "relative_strength": 3.664985, "rate_of_change": 0.6877617262093619, "market_dynamics": -0.189816, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.409767, "high": 15.409767, "low": 12.650552, "close": 13.128683, "volume": 130443708}, "trend_line": 11.83025, "activity_lines": {"activity_5": 12.853757, "activity_10": 12.23925, "activity_20": 12.046583, "activity_30": 11.998502}, "trend_signal": 1, "fair_value": 11.399834, "relative_strength": 1.3425, "rate_of_change": 0.3205015410277091, "market_dynamics": 0.398358, "expectation": {"probability": 31.0691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.547048, "high": 13.945491, "low": 12.471253, "close": 13.28806, "volume": 89094479}, "trend_line": 11.889535, "activity_lines": {"activity_5": 13.181809, "activity_10": 12.461654, "activity_20": 12.170998, "activity_30": 12.092554}, "trend_signal": 1, "fair_value": 11.40129, "relative_strength": -0.662787, "rate_of_change": 0.501130576276925, "market_dynamics": 0.896584, "expectation": {"probability": 31.0966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.437476, "high": 14.632803, "low": 12.969306, "close": 14.174594, "volume": 88195986}, "trend_line": 11.997521, "activity_lines": {"activity_5": 13.621423, "activity_10": 12.815905, "activity_20": 12.374441, "activity_30": 12.239977}, "trend_signal": 1, "fair_value": 11.411821, "relative_strength": 2.971609, "rate_of_change": 0.9082440986968822, "market_dynamics": 1.04781, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.204478, "high": 15.389844, "low": 13.626737, "close": 13.676541, "volume": 114571464}, "trend_line": 12.091876, "activity_lines": {"activity_5": 13.680526, "activity_10": 13.062759, "activity_20": 12.518449, "activity_30": 12.348301}, "trend_signal": 1, "fair_value": 11.423242, "relative_strength": 0.563784, "rate_of_change": 0.786454134983372, "market_dynamics": 1.128698, "expectation": {"probability": 34.2214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.457399, "high": 15.439649, "low": 13.457399, "close": 14.642764, "volume": 121559702}, "trend_line": 12.233627, "activity_lines": {"activity_5": 14.009905, "activity_10": 13.469532, "activity_20": 12.748834, "activity_30": 12.512874}, "trend_signal": 1, "fair_value": 11.439411, "relative_strength": 0.539328, "rate_of_change": 1.1722829443504141, "market_dynamics": 1.180054, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.573037, "high": 16.226575, "low": 14.164634, "close": 14.2244, "volume": 143647305}, "trend_line": 12.37761, "activity_lines": {"activity_5": 14.157328, "activity_10": 13.730874, "activity_20": 12.927754, "activity_30": 12.641311}, "trend_signal": 1, "fair_value": 11.453842, "relative_strength": 1.125229, "rate_of_change": 1.1769444989617586, "market_dynamics": 1.276893, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.214439, "high": 14.373816, "low": 13.347826, "close": 13.347826, "volume": 55514204}, "trend_line": 12.446151, "activity_lines": {"activity_5": 13.939513, "activity_10": 13.766372, "activity_20": 13.01266, "activity_30": 12.703906}, "trend_signal": 1, "fair_value": 11.46573, "relative_strength": -2.495782, "rate_of_change": 0.553749875783772, "market_dynamics": 0.995013, "expectation": {"probability": 27.2584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.497242, "high": 14.264244, "low": 13.19841, "close": 14.164634, "volume": 51258942}, "trend_line": 12.513525, "activity_lines": {"activity_5": 13.989983, "activity_10": 13.899126, "activity_20": 13.166203, "activity_30": 12.814776}, "trend_signal": 1, "fair_value": 11.486812, "relative_strength": 1.559167, "rate_of_change": 0.5413239804016451, "market_dynamics": 0.813279, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.114828, "high": 16.166807, "low": 13.975373, "close": 15.658793, "volume": 140237044}, "trend_line": 12.599338, "activity_lines": {"activity_5": 14.53917, "activity_10": 14.245227, "activity_20": 13.45237, "activity_30": 13.017696}, "trend_signal": 1, "fair_value": 11.516027, "relative_strength": 9.972112, "rate_of_change": 0.6857620055100375, "market_dynamics": 0.860096, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.579105, "high": 17.21272, "low": 15.310156, "close": 16.146885, "volume": 121735863}, "trend_line": 12.706374, "activity_lines": {"activity_5": 15.118903, "activity_10": 14.629906, "activity_20": 13.76491, "activity_30": 13.24657}, "trend_signal": 1, "fair_value": 11.543723, "relative_strength": 13.762991, "rate_of_change": 0.8495366978804822, "market_dynamics": 0.906234, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.336145, "high": 17.760578, "low": 14.901753, "close": 14.941597, "volume": 199725707}, "trend_line": 12.796675, "activity_lines": {"activity_5": 15.1966, "activity_10": 14.756502, "activity_20": 13.94013, "activity_30": 13.390778}, "trend_signal": 1, "fair_value": 11.563567, "relative_strength": 5.684042, "rate_of_change": 0.7106748156476441, "market_dynamics": 1.242923, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.841985, "high": 14.931635, "low": 13.298022, "close": 13.786114, "volume": 68004071}, "trend_line": 12.851101, "activity_lines": {"activity_5": 14.841322, "activity_10": 14.640048, "activity_20": 13.991596, "activity_30": 13.454613}, "trend_signal": 1, "fair_value": 11.576883, "relative_strength": -2.686758, "rate_of_change": 0.42531360685490116, "market_dynamics": 1.14903, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.746269, "high": 13.875764, "low": 12.062849, "close": 12.152498, "volume": 39447069}, "trend_line": 12.867703, "activity_lines": {"activity_5": 13.912287, "activity_10": 14.217518, "activity_20": 13.877423, "activity_30": 13.409542}, "trend_signal": 1, "fair_value": 11.578597, "relative_strength": -7.580737, "rate_of_change": 0.12918737468486685, "market_dynamics": 0.493376, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.023004, "high": 12.63063, "low": 11.764017, "close": 12.023005, "volume": 36268173}, "trend_line": 12.852097, "activity_lines": {"activity_5": 13.074229, "activity_10": 13.808209, "activity_20": 13.756135, "activity_30": 13.355045}, "trend_signal": 1, "fair_value": 11.579921, "relative_strength": -7.409469, "rate_of_change": -0.12128038702789462, "market_dynamics": -0.197281, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.863627, "high": 12.849773, "low": 11.634523, "close": 12.780046, "volume": 37549160}, "trend_line": 12.871355, "activity_lines": {"activity_5": 12.730905, "activity_10": 13.566608, "activity_20": 13.710694, "activity_30": 13.350397}, "trend_signal": 0, "fair_value": 11.58616, "relative_strength": -4.880383, "rate_of_change": 0.14984325126085563, "market_dynamics": -0.822967, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.869695, "high": 13.397631, "low": 12.411487, "close": 13.238255, "volume": 46766116}, "trend_line": 12.912196, "activity_lines": {"activity_5": 12.764772, "activity_10": 13.442185, "activity_20": 13.699594, "activity_30": 13.374068}, "trend_signal": 0, "fair_value": 11.597786, "relative_strength": -2.292294, "rate_of_change": 0.3173014806910411, "market_dynamics": -1.037811, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.563076, "high": 14.563076, "low": 14.563076, "close": 14.563076, "volume": 6123337}, "trend_line": 13.016787, "activity_lines": {"activity_5": 13.353803, "activity_10": 13.576569, "activity_20": 13.801956, "activity_30": 13.480576}, "trend_signal": 1, "fair_value": 11.616334, "relative_strength": 9.375555, "rate_of_change": 0.8100171341884912, "market_dynamics": -0.900018, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.017391, "high": 19.324465, "low": 16.017391, "close": 18.437931, "volume": 186037463}, "trend_line": 13.226965, "activity_lines": {"activity_5": 15.182655, "activity_10": 14.393376, "activity_20": 14.254141, "activity_30": 13.830327}, "trend_signal": 1, "fair_value": 11.658214, "relative_strength": 32.510963, "rate_of_change": 1.6146688118965076, "market_dynamics": -0.304083, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.704705, "high": 20.021739, "low": 16.505483, "close": 16.714666, "volume": 310132284}, "trend_line": 13.402944, "activity_lines": {"activity_5": 16.018056, "activity_10": 14.819166, "activity_20": 14.506583, "activity_30": 14.05534}, "trend_signal": 1, "fair_value": 11.690115, "relative_strength": 17.388596, "rate_of_change": 1.3304563820952116, "market_dynamics": 0.174637, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.521513, "high": 17.581278, "low": 16.146885, "close": 16.714666, "volume": 124870626}, "trend_line": 13.579587, "activity_lines": {"activity_5": 16.54068, "activity_10": 15.225759, "activity_20": 14.740858, "activity_30": 14.269}, "trend_signal": 1, "fair_value": 11.723962, "relative_strength": 14.347303, "rate_of_change": 1.317941789505353, "market_dynamics": 0.529513, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.634979, "high": 16.664861, "low": 15.320117, "close": 15.389844, "volume": 75393434}, "trend_line": 13.690487, "activity_lines": {"activity_5": 16.359388, "activity_10": 15.381151, "activity_20": 14.836057, "activity_30": 14.385791}, "trend_signal": 1, "fair_value": 11.753714, "relative_strength": 8.873021, "rate_of_change": 0.8166669575444313, "market_dynamics": 0.702081, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.389844, "high": 16.36603, "low": 15.16074, "close": 15.877936, "volume": 67303256}, "trend_line": 13.830606, "activity_lines": {"activity_5": 16.197354, "activity_10": 15.617138, "activity_20": 14.966974, "activity_30": 14.526916}, "trend_signal": 1, "fair_value": 11.784711, "relative_strength": 9.558129, "rate_of_change": 1.0234771049415579, "market_dynamics": 0.466457, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.738482, "high": 16.405873, "low": 15.509377, "close": 16.156845, "volume": 52716501}, "trend_line": 13.92756, "activity_lines": {"activity_5": 16.040633, "activity_10": 15.865802, "activity_20": 15.11212, "activity_30": 14.676996}, "trend_signal": 1, "fair_value": 11.817118, "relative_strength": 9.762461, "rate_of_change": 0.7010104980215632, "market_dynamics": 0.266846, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.126963, "high": 16.525406, "low": 15.758404, "close": 15.798248, "volume": 45715149}, "trend_line": 14.027171, "activity_lines": {"activity_5": 15.916452, "activity_10": 15.97646, "activity_20": 15.213676, "activity_30": 14.797686}, "trend_signal": 1, "fair_value": 11.843647, "relative_strength": 9.812998, "rate_of_change": 0.7152078325277325, "market_dynamics": 0.11122, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.738482, "high": 16.336145, "low": 15.001363, "close": 15.688677, "volume": 48821562}, "trend_line": 14.189204, "activity_lines": {"activity_5": 15.816842, "activity_10": 15.998556, "activity_20": 15.294693, "activity_30": 14.90488}, "trend_signal": 1, "fair_value": 11.871107, "relative_strength": 9.38253, "rate_of_change": 1.1551366986258382, "market_dynamics": 0.108049, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.708599, "high": 15.927742, "low": 15.180662, "close": 15.359962, "volume": 33073243}, "trend_line": 14.348913, "activity_lines": {"activity_5": 15.676059, "activity_10": 15.908001, "activity_20": 15.339423, "activity_30": 14.980413}, "trend_signal": 1, "fair_value": 11.90073, "relative_strength": 9.0509, "rate_of_change": 1.125567015598616, "market_dynamics": 0.098732, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.582998, "high": 14.582998, "low": 11.9732, "close": 13.75623, "volume": 63675618}, "trend_line": 14.456493, "activity_lines": {"activity_5": 15.002691, "activity_10": 15.487282, "activity_20": 15.226009, "activity_30": 14.942175}, "trend_signal": 1, "fair_value": 11.920952, "relative_strength": 2.545102, "rate_of_change": 0.749743203544411, "market_dynamics": -0.000116, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.074985, "high": 14.423621, "low": 13.46736, "close": 14.2244, "volume": 42130325}, "trend_line": 14.5654, "activity_lines": {"activity_5": 14.626827, "activity_10": 15.166354, "activity_20": 15.155238, "activity_30": 14.927201}, "trend_signal": 1, "fair_value": 11.937518, "relative_strength": 6.029125, "rate_of_change": 0.7533431517588692, "market_dynamics": -0.09241, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.244323, "high": 15.061129, "low": 13.815997, "close": 13.965413, "volume": 50036701}, "trend_line": 14.600928, "activity_lines": {"activity_5": 14.293464, "activity_10": 14.874948, "activity_20": 15.059517, "activity_30": 14.888492}, "trend_signal": 0, "fair_value": 11.950037, "relative_strength": 2.368499, "rate_of_change": 0.24392052398148584, "market_dynamics": -0.315812, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.533194, "high": 14.87187, "low": 13.845879, "close": 14.214439, "volume": 51142000}, "trend_line": 14.607901, "activity_lines": {"activity_5": 14.165298, "activity_10": 14.678806, "activity_20": 14.995576, "activity_30": 14.863558}, "trend_signal": 0, "fair_value": 11.964529, "relative_strength": 4.129051, "rate_of_change": 0.04775723844402452, "market_dynamics": -0.542936, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.244323, "high": 15.140818, "low": 14.244323, "close": 14.443543, "volume": 41971642}, "trend_line": 14.65173, "activity_lines": {"activity_5": 14.211783, "activity_10": 14.569777, "activity_20": 14.962657, "activity_30": 14.852954}, "trend_signal": 0, "fair_value": 11.985702, "relative_strength": 3.317815, "rate_of_change": 0.30003626119865245, "market_dynamics": -0.742252, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.553115, "high": 15.120896, "low": 14.31405, "close": 14.324011, "volume": 42272431}, "trend_line": 14.686261, "activity_lines": {"activity_5": 14.279518, "activity_10": 14.456221, "activity_20": 14.920726, "activity_30": 14.831811}, "trend_signal": 0, "fair_value": 12.009878, "relative_strength": 1.825473, "rate_of_change": 0.23567865364703977, "market_dynamics": -0.926678, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.553114, "high": 15.758403, "low": 14.453505, "close": 15.170701, "volume": 108430415}, "trend_line": 14.719465, "activity_lines": {"activity_5": 14.591631, "activity_10": 14.524862, "activity_20": 14.95687, "activity_30": 14.863065}, "trend_signal": 0, "fair_value": 12.044946, "relative_strength": 8.04695, "rate_of_change": 0.22608885951297997, "market_dynamics": -0.808599, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.06113, "high": 15.320117, "low": 14.443543, "close": 14.742375, "volume": 71562302}, "trend_line": 14.754993, "activity_lines": {"activity_5": 14.697882, "activity_10": 14.533555, "activity_20": 14.937849, "activity_30": 14.864543}, "trend_signal": 0, "fair_value": 12.078147, "relative_strength": 5.7061, "rate_of_change": 0.24136746817904806, "market_dynamics": -0.759626, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.543155, "high": 15.230467, "low": 14.503311, "close": 15.081052, "volume": 41279101}, "trend_line": 14.769602, "activity_lines": {"activity_5": 14.865229, "activity_10": 14.623024, "activity_20": 14.938134, "activity_30": 14.885579}, "trend_signal": 0, "fair_value": 12.1095, "relative_strength": 6.289018, "rate_of_change": 0.09901055188572501, "market_dynamics": -0.58525, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.091012, "high": 16.585172, "low": 14.65, "close": 14.69, "volume": 142057402}, "trend_line": 14.785122, "activity_lines": {"activity_5": 14.84445, "activity_10": 14.65244, "activity_20": 14.890218, "activity_30": 14.880443}, "trend_signal": 0, "fair_value": 12.134828, "relative_strength": 4.017599, "rate_of_change": 0.10508069208634496, "market_dynamics": -0.328716, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.47, "high": 15.44, "low": 13.9, "close": 14.12, "volume": 54565708}, "trend_line": 14.810861, "activity_lines": {"activity_5": 14.61724, "activity_10": 14.5904, "activity_20": 14.781104, "activity_30": 14.837532}, "trend_signal": 0, "fair_value": 12.153991, "relative_strength": 1.060727, "rate_of_change": 0.17408716681539546, "market_dynamics": -0.47747, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 15.66, "low": 13.93, "close": 15.26, "volume": 73995456}, "trend_line": 14.847374, "activity_lines": {"activity_5": 14.783632, "activity_10": 14.72902, "activity_20": 14.782671, "activity_30": 14.866509}, "trend_signal": 0, "fair_value": 12.17977, "relative_strength": 5.126035, "rate_of_change": 0.24652854415419287, "market_dynamics": -0.317406, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.22, "high": 15.31, "low": 14.63, "close": 14.68, "volume": 39399502}, "trend_line": 14.814747, "activity_lines": {"activity_5": 14.750737, "activity_10": 14.743355, "activity_20": 14.744133, "activity_30": 14.855711}, "trend_signal": 0, "fair_value": 12.201253, "relative_strength": -0.236501, "rate_of_change": -0.21974929708108476, "market_dynamics": -0.32371, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.6, "high": 16.459999, "low": 14.58, "close": 16.139999, "volume": 105876443}, "trend_line": 14.814518, "activity_lines": {"activity_5": 15.208666, "activity_10": 15.010153, "activity_20": 14.854331, "activity_30": 14.941211}, "trend_signal": 1, "fair_value": 12.228242, "relative_strength": 7.559499, "rate_of_change": -0.0015457570757092434, "market_dynamics": -0.074194, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.02, "high": 16.15, "low": 15.34, "close": 15.88, "volume": 68486961}, "trend_line": 14.845798, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.194668, "activity_20": 14.942504, "activity_30": 15.009952}, "trend_signal": 1, "fair_value": 12.252175, "relative_strength": 3.473464, "rate_of_change": 0.2111442302746579, "market_dynamics": 0.341149, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.89, "high": 16.059999, "low": 15.51, "close": 15.72, "volume": 50202602}, "trend_line": 14.910261, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.323975, "activity_20": 15.013105, "activity_30": 15.066352}, "trend_signal": 1, "fair_value": 12.27723, "relative_strength": -0.010531, "rate_of_change": 0.43421714346375945, "market_dynamics": 0.466841, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.72, "high": 15.84, "low": 15.12, "close": 15.33, "volume": 36204170}, "trend_line": 15.016177, "activity_lines": {"activity_5": 15.608667, "activity_10": 15.35699, "activity_20": 15.047315, "activity_30": 15.093432}, "trend_signal": 1, "fair_value": 12.304016, "relative_strength": -0.901511, "rate_of_change": 0.7103564451353371, "market_dynamics": 0.63427, "expectation": {"probability": 31.1267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.23, "high": 15.67, "low": 15.1, "close": 15.35, "volume": 31340124}, "trend_line": 15.127077, "activity_lines": {"activity_5": 15.542, "activity_10": 15.390746, "activity_20": 15.087367, "activity_30": 15.114969}, "trend_signal": 0, "fair_value": 12.331814, "relative_strength": -1.981449, "rate_of_change": 0.7385368459628513, "market_dynamics": 0.44966, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.33, "high": 16.02, "low": 15.31, "close": 15.9, "volume": 57902704}, "trend_line": 15.231076, "activity_lines": {"activity_5": 15.614, "activity_10": 15.513454, "activity_20": 15.181935, "activity_30": 15.164835}, "trend_signal": 0, "fair_value": 12.362191, "relative_strength": -2.592121, "rate_of_change": 0.6875022848102111, "market_dynamics": 0.393792, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.85, "close": 16.299999, "volume": 69896883}, "trend_line": 15.333134, "activity_lines": {"activity_5": 15.835333, "activity_10": 15.694, "activity_20": 15.313591, "activity_30": 15.233797}, "trend_signal": 0, "fair_value": 12.392858, "relative_strength": -4.206685, "rate_of_change": 0.670064281735575, "market_dynamics": 0.481578, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.44, "close": 15.75, "volume": 60495028}, "trend_line": 15.372698, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.745273, "activity_20": 15.38839, "activity_30": 15.260692}, "trend_signal": 0, "fair_value": 12.423346, "relative_strength": -11.234713, "rate_of_change": 0.2580294413392616, "market_dynamics": 0.508056, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 16.620001, "low": 14.44, "close": 15.01, "volume": 59582476}, "trend_line": 15.258434, "activity_lines": {"activity_5": 15.606666, "activity_10": 15.632363, "activity_20": 15.383219, "activity_30": 15.237292}, "trend_signal": 0, "fair_value": 12.446439, "relative_strength": -14.569239, "rate_of_change": -0.7432917761085294, "market_dynamics": 0.428672, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.94, "high": 15.15, "low": 14.67, "close": 14.95, "volume": 30371668}, "trend_line": 15.199611, "activity_lines": {"activity_5": 15.369333, "activity_10": 15.513091, "activity_20": 15.368593, "activity_30": 15.217393}, "trend_signal": 1, "fair_value": 12.469589, "relative_strength": -16.92133, "rate_of_change": -0.3855113834093231, "market_dynamics": 0.145056, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.91, "high": 15.4, "low": 14.68, "close": 14.71, "volume": 35671313}, "trend_line": 15.132789, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.345273, "activity_20": 15.326421, "activity_30": 15.185805}, "trend_signal": 0, "fair_value": 12.493221, "relative_strength": -18.913421, "rate_of_change": -0.43962967210147785, "market_dynamics": -0.26961, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.72, "high": 15.0, "low": 14.14, "close": 14.51, "volume": 34166686}, "trend_line": 15.103461, "activity_lines": {"activity_5": 14.800667, "activity_10": 15.167091, "activity_20": 15.262842, "activity_30": 15.145625}, "trend_signal": 0, "fair_value": 12.516771, "relative_strength": -20.569251, "rate_of_change": -0.19380432780765894, "market_dynamics": -0.606066, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.51, "high": 14.9, "low": 14.28, "close": 14.71, "volume": 11332916}, "trend_line": 15.06453, "activity_lines": {"activity_5": 14.708667, "activity_10": 15.050182, "activity_20": 15.217993, "activity_30": 15.120241}, "trend_signal": 0, "fair_value": 12.540846, "relative_strength": -21.098458, "rate_of_change": -0.2577621116113706, "market_dynamics": -0.862899, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.77, "high": 14.8, "low": 14.5, "close": 14.68, "volume": 11297101}, "trend_line": 15.015302, "activity_lines": {"activity_5": 14.676, "activity_10": 14.946182, "activity_20": 15.16845, "activity_30": 15.095433}, "trend_signal": 0, "fair_value": 12.570285, "relative_strength": -20.021051, "rate_of_change": -0.3267808554266173, "market_dynamics": -0.987226, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.35, "high": 14.68, "low": 13.56, "close": 13.57, "volume": 29973200}, "trend_line": 14.941027, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.652182, "activity_20": 15.015529, "activity_30": 15.002187}, "trend_signal": 0, "fair_value": 12.59324, "relative_strength": -21.952148, "rate_of_change": -0.494662045425394, "market_dynamics": -1.136136, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.66, "close": 14.35, "volume": 20755904}, "trend_line": 14.896404, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.532364, "activity_20": 14.942476, "activity_30": 14.964056}, "trend_signal": 0, "fair_value": 12.622648, "relative_strength": -20.910898, "rate_of_change": -0.29866086180019374, "market_dynamics": -1.193867, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.39, "high": 14.86, "low": 14.32, "close": 14.66, "volume": 30249866}, "trend_line": 14.873072, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.497091, "activity_20": 14.902429, "activity_30": 14.948805}, "trend_signal": 0, "fair_value": 12.652716, "relative_strength": -19.499378, "rate_of_change": -0.15662840508353498, "market_dynamics": -1.103753, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.67, "high": 14.88, "low": 14.57, "close": 14.71, "volume": 20576785}, "trend_line": 14.904864, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.500727, "activity_20": 14.867286, "activity_30": 14.938284}, "trend_signal": 0, "fair_value": 12.681969, "relative_strength": -19.13561, "rate_of_change": 0.21375543667104804, "market_dynamics": -1.042445, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.71, "high": 14.95, "low": 14.54, "close": 14.76, "volume": 17858712}, "trend_line": 14.922718, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.532364, "activity_20": 14.834095, "activity_30": 14.928938}, "trend_signal": 0, "fair_value": 12.711984, "relative_strength": -17.464838, "rate_of_change": 0.1197863999295788, "market_dynamics": -0.883387, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 14.8, "low": 13.7, "close": 13.7, "volume": 20162260}, "trend_line": 14.913871, "activity_lines": {"activity_5": 14.356, "activity_10": 14.375818, "activity_20": 14.702333, "activity_30": 14.850053}, "trend_signal": 0, "fair_value": 12.731162, "relative_strength": -19.035777, "rate_of_change": -0.059285446525220026, "market_dynamics": -0.92359, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.88, "high": 14.67, "low": 13.7, "close": 14.31, "volume": 21824300}, "trend_line": 14.917056, "activity_lines": {"activity_5": 14.314, "activity_10": 14.352909, "activity_20": 14.633333, "activity_30": 14.811093}, "trend_signal": 0, "fair_value": 12.753241, "relative_strength": -18.064118, "rate_of_change": 0.02135595781940326, "market_dynamics": -0.970525, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.31, "high": 14.49, "low": 14.01, "close": 14.4, "volume": 15938978}, "trend_line": 14.915605, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.353636, "activity_20": 14.581619, "activity_30": 14.777735}, "trend_signal": 0, "fair_value": 12.775455, "relative_strength": -18.15844, "rate_of_change": -0.009727120418406964, "market_dynamics": -0.970678, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 16.200001, "low": 14.14, "close": 15.31, "volume": 97592416}, "trend_line": 14.948471, "activity_lines": {"activity_5": 14.616, "activity_10": 14.521818, "activity_20": 14.623619, "activity_30": 14.80318}, "trend_signal": 0, "fair_value": 12.804449, "relative_strength": -13.273432, "rate_of_change": 0.22034640901257632, "market_dynamics": -0.553154, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.11, "high": 16.15, "low": 14.94, "close": 15.71, "volume": 116377254}, "trend_line": 14.966448, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.751818, "activity_20": 14.705667, "activity_30": 14.852311}, "trend_signal": 0, "fair_value": 12.833291, "relative_strength": -9.937216, "rate_of_change": 0.120259791118437, "market_dynamics": 0.113962, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.69, "high": 17.620001, "low": 15.13, "close": 16.4, "volume": 162445779}, "trend_line": 15.021702, "activity_lines": {"activity_5": 15.592, "activity_10": 15.088545, "activity_20": 14.851619, "activity_30": 14.944798}, "trend_signal": 0, "fair_value": 12.86441, "relative_strength": -9.070567, "rate_of_change": 0.3691857947857748, "market_dynamics": 0.740735, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.0, "close": 16.120001, "volume": 55541104}, "trend_line": 15.056333, "activity_lines": {"activity_5": 15.89, "activity_10": 15.322909, "activity_20": 14.965905, "activity_30": 15.015656}, "trend_signal": 0, "fair_value": 12.892092, "relative_strength": -10.05483, "rate_of_change": 0.23053978836752964, "market_dynamics": 1.21195, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.110001, "high": 17.299999, "low": 15.52, "close": 17.299999, "volume": 118102992}, "trend_line": 15.143333, "activity_lines": {"activity_5": 16.460667, "activity_10": 15.739636, "activity_20": 15.191524, "activity_30": 15.160409}, "trend_signal": 1, "fair_value": 12.93239, "relative_strength": -7.536364, "rate_of_change": 0.5778299403978362, "market_dynamics": 1.355227, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.879999, "high": 19.02, "low": 16.379999, "close": 16.559999, "volume": 141363291}, "trend_line": 15.224667, "activity_lines": {"activity_5": 16.591333, "activity_10": 15.973818, "activity_20": 15.341905, "activity_30": 15.251806}, "trend_signal": 1, "fair_value": 12.970534, "relative_strength": -12.364016, "rate_of_change": 0.537094442815198, "market_dynamics": 1.366524, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.610001, "high": 17.33, "low": 16.139999, "close": 16.83, "volume": 71265320}, "trend_line": 15.277, "activity_lines": {"activity_5": 16.728666, "activity_10": 16.223454, "activity_20": 15.514143, "activity_30": 15.355376}, "trend_signal": 1, "fair_value": 13.00984, "relative_strength": -11.758583, "rate_of_change": 0.34373822429087664, "market_dynamics": 1.275141, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.780001, "high": 16.950001, "low": 15.56, "close": 15.79, "volume": 51884522}, "trend_line": 15.314, "activity_lines": {"activity_5": 16.444666, "activity_10": 16.246363, "activity_20": 15.578667, "activity_30": 15.388473}, "trend_signal": 1, "fair_value": 13.038501, "relative_strength": -15.452166, "rate_of_change": 0.242194148065725, "market_dynamics": 1.122739, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.76, "high": 16.17, "low": 15.55, "close": 15.84, "volume": 34570173}, "trend_line": 15.304, "activity_lines": {"activity_5": 16.218, "activity_10": 16.240363, "activity_20": 15.643952, "activity_30": 15.422409}, "trend_signal": 1, "fair_value": 13.062683, "relative_strength": -12.587124, "rate_of_change": -0.06529972574115049, "market_dynamics": 0.80954, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.49, "low": 15.91, "close": 16.34, "volume": 28760453}, "trend_line": 15.319333, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.297454, "activity_20": 15.751476, "activity_30": 15.489247}, "trend_signal": 1, "fair_value": 13.090134, "relative_strength": -10.542144, "rate_of_change": 0.1001894929430217, "market_dynamics": 0.566681, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.41, "high": 16.68, "low": 16.32, "close": 16.67, "volume": 26269228}, "trend_line": 15.351, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.379273, "activity_20": 15.881714, "activity_30": 15.576387}, "trend_signal": 1, "fair_value": 13.120394, "relative_strength": -10.730634, "rate_of_change": 0.20671265517892035, "market_dynamics": 0.391779, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.209999, "high": 16.389999, "low": 14.24, "close": 14.83, "volume": 68601257}, "trend_line": 15.334333, "activity_lines": {"activity_5": 15.821333, "activity_10": 16.101818, "activity_20": 15.827381, "activity_30": 15.542774}, "trend_signal": 1, "fair_value": 13.140817, "relative_strength": -18.284364, "rate_of_change": -0.10857273141814856, "market_dynamics": 0.216817, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.56, "high": 14.96, "low": 14.42, "close": 14.55, "volume": 24798713}, "trend_line": 15.307667, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.789454, "activity_20": 15.745667, "activity_30": 15.492172}, "trend_signal": 1, "fair_value": 13.148963, "relative_strength": -19.898572, "rate_of_change": -0.17389735830049158, "market_dynamics": -0.057643, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.53, "high": 14.87, "low": 13.9, "close": 13.92, "volume": 28700497}, "trend_line": 15.241667, "activity_lines": {"activity_5": 14.798, "activity_10": 15.396182, "activity_20": 15.599286, "activity_30": 15.402645}, "trend_signal": 0, "fair_value": 13.160332, "relative_strength": -20.513439, "rate_of_change": -0.43115649171098847, "market_dynamics": -0.43918, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.74, "high": 13.8, "low": 13.09, "close": 13.45, "volume": 28609043}, "trend_line": 15.146667, "activity_lines": {"activity_5": 14.194, "activity_10": 14.957455, "activity_20": 15.41019, "activity_30": 15.287054}, "trend_signal": 0, "fair_value": 13.171657, "relative_strength": -22.011926, "rate_of_change": -0.6232914024430455, "market_dynamics": -0.876795, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.42, "high": 13.81, "low": 13.04, "close": 13.18, "volume": 25224264}, "trend_line": 15.061, "activity_lines": {"activity_5": 13.692667, "activity_10": 14.539636, "activity_20": 15.201143, "activity_30": 15.160172}, "trend_signal": 0, "fair_value": 13.181566, "relative_strength": -20.646379, "rate_of_change": -0.5655831741729109, "market_dynamics": -1.141601, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.13, "high": 13.8, "low": 13.09, "close": 13.66, "volume": 29529502}, "trend_line": 15.016, "activity_lines": {"activity_5": 13.584, "activity_10": 14.270545, "activity_20": 15.045095, "activity_30": 15.069785}, "trend_signal": 0, "fair_value": 13.195879, "relative_strength": -22.623625, "rate_of_change": -0.2987849412389611, "market_dynamics": -1.218027, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.55, "high": 14.08, "low": 13.51, "close": 13.76, "volume": 27139728}, "trend_line": 14.976333, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.077273, "activity_20": 14.903809, "activity_30": 14.988753}, "trend_signal": 0, "fair_value": 13.212222, "relative_strength": -24.514785, "rate_of_change": -0.26416489078316246, "market_dynamics": -1.183346, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.86, "high": 14.05, "low": 13.48, "close": 13.73, "volume": 29244542}, "trend_line": 14.943667, "activity_lines": {"activity_5": 13.632, "activity_10": 13.915455, "activity_20": 14.759381, "activity_30": 14.908344}, "trend_signal": 0, "fair_value": 13.228435, "relative_strength": -24.319972, "rate_of_change": -0.21811747909184945, "market_dynamics": -1.123958, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 13.17, "low": 12.36, "close": 12.66, "volume": 38208481}, "trend_line": 14.882, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.597455, "activity_20": 14.515809, "activity_30": 14.761011}, "trend_signal": 0, "fair_value": 13.238611, "relative_strength": -30.361487, "rate_of_change": -0.41266310337348866, "market_dynamics": -1.080101, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.72, "high": 12.88, "low": 12.56, "close": 12.79, "volume": 21450174}, "trend_line": 14.818, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.37, "activity_20": 14.292905, "activity_30": 14.626043}, "trend_signal": 0, "fair_value": 13.253346, "relative_strength": -31.032008, "rate_of_change": -0.4300497244993956, "market_dynamics": -1.124724, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.88, "high": 12.89, "low": 11.8, "close": 11.89, "volume": 33666962}, "trend_line": 14.725, "activity_lines": {"activity_5": 12.654, "activity_10": 13.049455, "activity_20": 13.996286, "activity_30": 14.43714}, "trend_signal": 0, "fair_value": 13.261364, "relative_strength": -35.182365, "rate_of_change": -0.6276150627615061, "market_dynamics": -1.16056, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.83, "high": 13.64, "low": 11.79, "close": 13.64, "volume": 70825342}, "trend_line": 14.727333, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.100545, "activity_20": 13.884524, "activity_30": 14.36714}, "trend_signal": 0, "fair_value": 13.279779, "relative_strength": -25.163373, "rate_of_change": 0.01584380305602812, "market_dynamics": -0.918096, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 13.99, "low": 12.03, "close": 12.11, "volume": 95169572}, "trend_line": 14.652667, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.89, "activity_20": 13.64019, "activity_30": 14.19828}, "trend_signal": 0, "fair_value": 13.288386, "relative_strength": -32.665698, "rate_of_change": -0.5069892831241106, "market_dynamics": -0.784703, "expectation": {"probability": 60.177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f22cfb-9a27-49f9-94fe-82c13953af3d/", "share_image": "https://sharemaestro.com/terminal/37f22cfb-9a27-49f9-94fe-82c13953af3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}