{"ticker": {"uuid": "37f26ec2-5fd5-42f8-8807-f995375c7665", "symbol": "7213", "name": "LECIP Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7213 rose 29.15%, moving from 452.20 to 584.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.02 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "584.00"}, {"label": "12-Week Change", "value": "29.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 643.0, "low": 571.0, "close": 584.0, "volume": 365400}, "trend_line": 454.774997, "activity_lines": {"activity_5": 555.133333, "activity_10": 523.872727, "activity_20": 493.68619, "activity_30": 475.698279}, "trend_signal": 1, "fair_value": 483.809503, "relative_strength": -2.022087, "rate_of_change": 1.2245701297248155, "market_dynamics": 1.352096, "expectation": {"probability": 51.0885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 446.315914, "high": 448.115575, "low": 436.417746, "close": 440.017059, "volume": 58400}, "trend_line": 426.094189, "activity_lines": {"activity_5": 443.136495, "activity_10": 440.94963, "activity_20": 435.503934, "activity_30": 430.426883}, "trend_signal": 1, "fair_value": 478.150546, "relative_strength": -13.693505, "rate_of_change": 0.13284644465113607, "market_dynamics": 0.895885, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 443.616403, "high": 455.314178, "low": 440.916912, "close": 455.314178, "volume": 65700}, "trend_line": 427.020952, "activity_lines": {"activity_5": 445.716001, "activity_10": 444.090853, "activity_20": 437.930152, "activity_30": 432.312044}, "trend_signal": 1, "fair_value": 477.796943, "relative_strength": -13.993004, "rate_of_change": 0.21750191012345652, "market_dynamics": 0.831444, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.314181, "high": 458.913502, "low": 450.815013, "close": 453.514526, "volume": 59200}, "trend_line": 427.590846, "activity_lines": {"activity_5": 448.775421, "activity_10": 446.528575, "activity_20": 439.997444, "activity_30": 434.021306}, "trend_signal": 1, "fair_value": 477.560898, "relative_strength": -11.492431, "rate_of_change": 0.13345808849210203, "market_dynamics": 0.84526, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.913524, "high": 472.41098, "low": 456.214033, "close": 472.41098, "volume": 77100}, "trend_line": 428.939062, "activity_lines": {"activity_5": 457.533772, "activity_10": 451.927559, "activity_20": 443.689679, "activity_30": 436.912928}, "trend_signal": 1, "fair_value": 477.664886, "relative_strength": -8.482242, "rate_of_change": 0.31530515973674034, "market_dynamics": 0.931776, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 472.410941, "high": 492.207241, "low": 469.71145, "close": 485.908417, "volume": 119900}, "trend_line": 430.94501, "activity_lines": {"activity_5": 468.691667, "activity_10": 458.913514, "activity_20": 448.394199, "activity_30": 440.58837}, "trend_signal": 1, "fair_value": 477.821718, "relative_strength": -3.173305, "rate_of_change": 0.46765337496822484, "market_dynamics": 1.104302, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 479.609604, "high": 490.407536, "low": 468.811658, "close": 472.41098, "volume": 69400}, "trend_line": 432.441668, "activity_lines": {"activity_5": 472.350983, "activity_10": 462.365592, "activity_20": 451.480033, "activity_30": 443.263594}, "trend_signal": 1, "fair_value": 477.762933, "relative_strength": -5.518991, "rate_of_change": 0.3472967467473328, "market_dynamics": 1.110384, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 476.910115, "high": 482.309108, "low": 473.310804, "close": 477.809937, "volume": 32400}, "trend_line": 434.771432, "activity_lines": {"activity_5": 475.650356, "activity_10": 466.013992, "activity_20": 454.789903, "activity_30": 446.190579}, "trend_signal": 1, "fair_value": 477.755595, "relative_strength": -3.909024, "rate_of_change": 0.5387464188580485, "market_dynamics": 1.158268, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 477.809978, "high": 489.507747, "low": 467.911828, "close": 472.41098, "volume": 130300}, "trend_line": 436.861854, "activity_lines": {"activity_5": 475.65036, "activity_10": 468.56624, "activity_20": 457.303657, "activity_30": 448.618937}, "trend_signal": 1, "fair_value": 477.893259, "relative_strength": -6.013886, "rate_of_change": 0.4808094198792688, "market_dynamics": 1.202554, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.410986, "high": 485.008586, "low": 469.711489, "close": 472.41098, "volume": 68700}, "trend_line": 439.011653, "activity_lines": {"activity_5": 474.390601, "activity_10": 470.61131, "activity_20": 459.582398, "activity_30": 450.912429}, "trend_signal": 1, "fair_value": 477.991633, "relative_strength": -4.094954, "rate_of_change": 0.49210041579872754, "market_dynamics": 1.121527, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.7098, "high": 481.409274, "low": 458.913526, "close": 462.512848, "volume": 89900}, "trend_line": 440.950268, "activity_lines": {"activity_5": 469.831464, "activity_10": 470.284101, "activity_20": 460.708892, "activity_30": 452.428635}, "trend_signal": 1, "fair_value": 477.802044, "relative_strength": -6.621865, "rate_of_change": 0.44158622823617166, "market_dynamics": 0.992584, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.512841, "high": 471.511137, "low": 462.512841, "close": 467.911804, "volume": 35900}, "trend_line": 442.979783, "activity_lines": {"activity_5": 468.631683, "activity_10": 470.545868, "activity_20": 462.182899, "activity_30": 454.168089}, "trend_signal": 1, "fair_value": 477.680741, "relative_strength": -2.266925, "rate_of_change": 0.46025938689303697, "market_dynamics": 0.708852, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.911817, "high": 480.509428, "low": 467.911817, "close": 477.809937, "volume": 27600}, "trend_line": 445.042353, "activity_lines": {"activity_5": 471.031226, "activity_10": 472.100118, "activity_20": 464.483892, "activity_30": 456.415196}, "trend_signal": 1, "fair_value": 477.634113, "relative_strength": -0.555168, "rate_of_change": 0.4656126710866157, "market_dynamics": 0.563117, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.809962, "high": 490.407589, "low": 477.809962, "close": 488.60788, "volume": 57800}, "trend_line": 447.435166, "activity_lines": {"activity_5": 477.030082, "activity_10": 475.208616, "activity_20": 467.607585, "activity_30": 459.225875}, "trend_signal": 1, "fair_value": 477.555672, "relative_strength": -1.434895, "rate_of_change": 0.537659614612003, "market_dynamics": 0.611168, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 489.507732, "high": 494.906738, "low": 488.607901, "close": 494.006897, "volume": 66700}, "trend_line": 450.067323, "activity_lines": {"activity_5": 483.748818, "activity_10": 478.660693, "activity_20": 470.954097, "activity_30": 462.230503}, "trend_signal": 1, "fair_value": 477.39397, "relative_strength": 0.156161, "rate_of_change": 0.5882767381766338, "market_dynamics": 0.80257, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.906778, "high": 511.103716, "low": 490.407575, "close": 507.504395, "volume": 75200}, "trend_line": 453.119708, "activity_lines": {"activity_5": 493.526992, "activity_10": 484.174207, "activity_20": 475.256148, "activity_30": 465.93612}, "trend_signal": 1, "fair_value": 477.240211, "relative_strength": 0.254629, "rate_of_change": 0.6782063135918924, "market_dynamics": 1.194389, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 509.303977, "high": 512.003496, "low": 503.005231, "close": 506.604553, "volume": 58400}, "trend_line": 456.290541, "activity_lines": {"activity_5": 500.005782, "activity_10": 489.13146, "activity_20": 479.086857, "activity_30": 469.386756}, "trend_signal": 1, "fair_value": 477.103135, "relative_strength": 3.670112, "rate_of_change": 0.6997782140166845, "market_dynamics": 1.32733, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.504395, "high": 510.203886, "low": 491.30744, "close": 497.606201, "volume": 212200}, "trend_line": 458.923922, "activity_lines": {"activity_5": 500.905605, "activity_10": 491.830947, "activity_20": 481.692078, "activity_30": 472.052282}, "trend_signal": 1, "fair_value": 477.059924, "relative_strength": 3.579718, "rate_of_change": 0.577128115395227, "market_dynamics": 1.36879, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.10706, "high": 508.404235, "low": 483.208894, "close": 493.107117, "volume": 79600}, "trend_line": 461.25889, "activity_lines": {"activity_5": 498.985982, "activity_10": 493.352487, "activity_20": 483.744553, "activity_30": 474.25765}, "trend_signal": 1, "fair_value": 476.914906, "relative_strength": 5.481686, "rate_of_change": 0.5087919561534654, "market_dynamics": 1.127274, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.908473, "high": 494.906778, "low": 467.911804, "close": 467.911804, "volume": 49000}, "trend_line": 462.575886, "activity_lines": {"activity_5": 488.367973, "activity_10": 489.916768, "activity_20": 483.166089, "activity_30": 474.68687}, "trend_signal": 1, "fair_value": 476.731862, "relative_strength": -3.861038, "rate_of_change": 0.285522085005238, "market_dynamics": 0.530321, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.911846, "high": 473.310829, "low": 449.915222, "close": 449.915222, "volume": 52900}, "trend_line": 463.322685, "activity_lines": {"activity_5": 473.490775, "activity_10": 483.290745, "activity_20": 480.745118, "activity_30": 473.870053}, "trend_signal": 1, "fair_value": 476.517647, "relative_strength": -4.209361, "rate_of_change": 0.16144356474300806, "market_dynamics": -0.113223, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.614709, "high": 476.010284, "low": 436.417746, "close": 476.010284, "volume": 93800}, "trend_line": 464.402481, "activity_lines": {"activity_5": 471.15121, "activity_10": 481.638328, "activity_20": 480.766541, "activity_30": 474.688608}, "trend_signal": 1, "fair_value": 476.498773, "relative_strength": 2.237151, "rate_of_change": 0.23305485247286012, "market_dynamics": -0.601579, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 476.010277, "high": 476.010277, "low": 449.915215, "close": 457.113861, "volume": 110800}, "trend_line": 465.15234, "activity_lines": {"activity_5": 464.552455, "activity_10": 476.402952, "activity_20": 478.816909, "activity_30": 474.218374}, "trend_signal": 0, "fair_value": 476.297027, "relative_strength": -4.633674, "rate_of_change": 0.16146748363300797, "market_dynamics": -0.898826, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.013652, "high": 553.395691, "low": 455.3142, "close": 553.395691, "volume": 110400}, "trend_line": 469.351547, "activity_lines": {"activity_5": 492.747133, "activity_10": 489.049655, "activity_20": 486.028406, "activity_30": 479.911493}, "trend_signal": 1, "fair_value": 476.7686, "relative_strength": 12.968709, "rate_of_change": 0.902759513152186, "market_dynamics": -0.481509, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.901647, "high": 521.901647, "low": 473.310835, "close": 492.207275, "volume": 272100}, "trend_line": 471.601125, "activity_lines": {"activity_5": 496.526434, "activity_10": 489.393232, "activity_20": 486.936809, "activity_30": 481.386057}, "trend_signal": 1, "fair_value": 476.847941, "relative_strength": -2.481748, "rate_of_change": 0.47929489406797293, "market_dynamics": -0.073441, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.906738, "high": 504.804897, "low": 487.708123, "close": 499.405914, "volume": 49200}, "trend_line": 474.030668, "activity_lines": {"activity_5": 501.085583, "activity_10": 491.078373, "activity_20": 488.436529, "activity_30": 483.179914}, "trend_signal": 1, "fair_value": 476.956587, "relative_strength": -1.101004, "rate_of_change": 0.515169042482663, "market_dynamics": 0.012958, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 503.905078, "high": 530.89992, "low": 498.506095, "close": 520.10199, "volume": 80300}, "trend_line": 477.060098, "activity_lines": {"activity_5": 509.244045, "activity_10": 496.673682, "activity_20": 491.84303, "activity_30": 486.152257}, "trend_signal": 1, "fair_value": 477.214739, "relative_strength": 3.59438, "rate_of_change": 0.639078904489781, "market_dynamics": 0.269979, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.101985, "high": 520.101985, "low": 477.809958, "close": 479.609619, "volume": 75800}, "trend_line": 477.330048, "activity_lines": {"activity_5": 500.965603, "activity_10": 494.661333, "activity_20": 491.166015, "activity_30": 486.316742}, "trend_signal": 1, "fair_value": 477.218937, "relative_strength": -1.096087, "rate_of_change": 0.0565861620227132, "market_dynamics": -0.051969, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.60788, "high": 521.901646, "low": 485.008558, "close": 499.405914, "volume": 126600}, "trend_line": 479.159704, "activity_lines": {"activity_5": 497.786208, "activity_10": 496.575521, "activity_20": 492.365791, "activity_30": 487.740992}, "trend_signal": 1, "fair_value": 477.456679, "relative_strength": 0.965898, "rate_of_change": 0.38331045943288283, "market_dynamics": -0.15255, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 500.305714, "high": 538.998413, "low": 500.305714, "close": 518.302307, "volume": 96400}, "trend_line": 481.739216, "activity_lines": {"activity_5": 504.504929, "activity_10": 501.810894, "activity_20": 495.236677, "activity_30": 490.266321}, "trend_signal": 1, "fair_value": 478.000776, "relative_strength": 4.14876, "rate_of_change": 0.5383407616430164, "market_dynamics": -0.059112, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.400771, "high": 566.893116, "low": 519.202127, "close": 562.394043, "volume": 140900}, "trend_line": 485.788453, "activity_lines": {"activity_5": 524.181228, "activity_10": 514.146755, "activity_20": 502.088245, "activity_30": 495.469858}, "trend_signal": 1, "fair_value": 478.799447, "relative_strength": 11.853558, "rate_of_change": 0.8405454373471652, "market_dynamics": 0.155158, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.394032, "high": 566.893184, "low": 557.89488, "close": 565.993286, "volume": 40100}, "trend_line": 489.987661, "activity_lines": {"activity_5": 540.858065, "activity_10": 525.091954, "activity_20": 508.806974, "activity_30": 500.644364}, "trend_signal": 1, "fair_value": 479.604351, "relative_strength": 12.681346, "rate_of_change": 0.8644108302837735, "market_dynamics": 0.514837, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 571.392302, "high": 611.884705, "low": 571.392302, "close": 592.08844, "volume": 166200}, "trend_line": 494.546803, "activity_lines": {"activity_5": 563.173867, "activity_10": 539.145673, "activity_20": 517.543901, "activity_30": 507.231511}, "trend_signal": 1, "fair_value": 480.554081, "relative_strength": 10.424476, "rate_of_change": 0.9304605733735014, "market_dynamics": 0.914002, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.288674, "high": 592.088335, "low": 562.394043, "close": 580.390625, "volume": 88300}, "trend_line": 498.776006, "activity_lines": {"activity_5": 574.091809, "activity_10": 548.618432, "activity_20": 524.622566, "activity_30": 512.769822}, "trend_signal": 1, "fair_value": 481.468115, "relative_strength": 6.970016, "rate_of_change": 0.8551673925187591, "market_dynamics": 1.168158, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 592.988261, "high": 608.285313, "low": 584.889771, "close": 584.889771, "volume": 100600}, "trend_line": 502.525299, "activity_lines": {"activity_5": 581.110486, "activity_10": 558.418401, "activity_20": 531.692662, "activity_30": 518.325549}, "trend_signal": 1, "fair_value": 482.399764, "relative_strength": 8.277547, "rate_of_change": 0.7516987495184407, "market_dynamics": 1.210636, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 588.489045, "high": 611.8847, "low": 583.090088, "close": 597.487427, "volume": 198500}, "trend_line": 506.244599, "activity_lines": {"activity_5": 587.889217, "activity_10": 568.823717, "activity_20": 539.529758, "activity_30": 524.452138}, "trend_signal": 1, "fair_value": 482.74424, "relative_strength": 9.17411, "rate_of_change": 0.740121941601984, "market_dynamics": 1.36295, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 602.886383, "high": 628.081595, "low": 601.986552, "close": 611.884705, "volume": 131700}, "trend_line": 510.893724, "activity_lines": {"activity_5": 597.127482, "activity_10": 580.063419, "activity_20": 548.309533, "activity_30": 531.267628}, "trend_signal": 1, "fair_value": 483.304488, "relative_strength": 9.344217, "rate_of_change": 0.918355476618137, "market_dynamics": 1.341054, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 615.483984, "high": 615.483984, "low": 541.697837, "close": 565.093506, "volume": 333800}, "trend_line": 513.803176, "activity_lines": {"activity_5": 587.709253, "activity_10": 581.126854, "activity_20": 552.131669, "activity_30": 534.764388}, "trend_signal": 1, "fair_value": 483.547954, "relative_strength": -3.135326, "rate_of_change": 0.5694828226153718, "market_dynamics": 1.242212, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.392342, "high": 709.966165, "low": 557.894885, "close": 673.07312, "volume": 705000}, "trend_line": 520.491914, "activity_lines": {"activity_5": 616.083891, "activity_10": 600.268694, "activity_20": 565.91621, "activity_30": 545.039869}, "trend_signal": 1, "fair_value": 484.545338, "relative_strength": 13.249677, "rate_of_change": 1.301809391695925, "market_dynamics": 1.363013, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 667.674171, "high": 684.770935, "low": 619.083375, "close": 634.380493, "volume": 613400}, "trend_line": 525.890898, "activity_lines": {"activity_5": 625.382153, "activity_10": 609.217924, "activity_20": 575.158758, "activity_30": 552.387519}, "trend_signal": 1, "fair_value": 485.412563, "relative_strength": 4.44761, "rate_of_change": 1.0372848943048214, "market_dynamics": 1.367424, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 632.580806, "high": 639.779417, "low": 600.186909, "close": 611.884705, "volume": 300600}, "trend_line": 530.86996, "activity_lines": {"activity_5": 623.882438, "activity_10": 611.9665, "activity_20": 581.466142, "activity_30": 557.935507}, "trend_signal": 1, "fair_value": 486.023326, "relative_strength": 1.257718, "rate_of_change": 0.9467861145602104, "market_dynamics": 1.234392, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 611.884703, "high": 618.18348, "low": 584.88979, "close": 601.986511, "volume": 221900}, "trend_line": 535.339116, "activity_lines": {"activity_5": 618.123507, "activity_10": 612.015573, "activity_20": 586.059557, "activity_30": 562.523671}, "trend_signal": 1, "fair_value": 486.497673, "relative_strength": 2.160829, "rate_of_change": 0.8418551315278789, "market_dynamics": 1.216427, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 596.587594, "high": 601.986576, "low": 557.894884, "close": 575.891479, "volume": 419700}, "trend_line": 538.608501, "activity_lines": {"activity_5": 604.326111, "activity_10": 606.665673, "activity_20": 587.567845, "activity_30": 565.139953}, "trend_signal": 1, "fair_value": 486.877711, "relative_strength": -7.301464, "rate_of_change": 0.6107128924986039, "market_dynamics": 0.834067, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.691123, "high": 591.188579, "low": 567.264023, "close": 578.208008, "volume": 321700}, "trend_line": 541.595172, "activity_lines": {"activity_5": 590.581026, "activity_10": 602.03145, "activity_20": 588.731146, "activity_30": 567.69476}, "trend_signal": 1, "fair_value": 487.261515, "relative_strength": -5.553096, "rate_of_change": 0.5545161271043512, "market_dynamics": 0.371748, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.295953, "high": 578.207953, "low": 536.256004, "close": 538.992004, "volume": 394500}, "trend_line": 543.094676, "activity_lines": {"activity_5": 570.088281, "activity_10": 590.306728, "activity_20": 586.041437, "activity_30": 567.526813}, "trend_signal": 1, "fair_value": 487.444878, "relative_strength": -8.620461, "rate_of_change": 0.276868051549027, "market_dynamics": -0.068497, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.551964, "high": 559.96802, "low": 540.815964, "close": 555.40802, "volume": 156300}, "trend_line": 544.691463, "activity_lines": {"activity_5": 561.426774, "activity_10": 582.401242, "activity_20": 584.692372, "activity_30": 568.321222}, "trend_signal": 1, "fair_value": 487.778756, "relative_strength": -6.991435, "rate_of_change": 0.2940163235921593, "market_dynamics": -0.505851, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 554.495974, "high": 555.407974, "low": 540.816012, "close": 547.200012, "volume": 190400}, "trend_line": 546.044645, "activity_lines": {"activity_5": 553.794376, "activity_10": 573.76847, "activity_20": 582.294917, "activity_30": 568.483064}, "trend_signal": 1, "fair_value": 488.173226, "relative_strength": -2.28332, "rate_of_change": 0.2484309176697978, "market_dynamics": -0.824947, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.199995, "high": 571.823926, "low": 547.199995, "close": 561.791992, "volume": 219500}, "trend_line": 548.184172, "activity_lines": {"activity_5": 554.678406, "activity_10": 568.964871, "activity_20": 581.158135, "activity_30": 569.499022}, "trend_signal": 1, "fair_value": 488.655574, "relative_strength": -1.972437, "rate_of_change": 0.39182272357968895, "market_dynamics": -0.963241, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.615977, "high": 572.736, "low": 560.879977, "close": 570.0, "volume": 70000}, "trend_line": 550.747268, "activity_lines": {"activity_5": 559.238403, "activity_10": 565.713665, "activity_20": 580.411724, "activity_30": 570.906495}, "trend_signal": 1, "fair_value": 489.179217, "relative_strength": -1.347451, "rate_of_change": 0.4675611101007808, "market_dynamics": -0.967109, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 569.99995, "high": 582.76801, "low": 512.544009, "close": 529.872009, "volume": 457200}, "trend_line": 552.812608, "activity_lines": {"activity_5": 550.969604, "activity_10": 557.040517, "activity_20": 575.507437, "activity_30": 569.559704}, "trend_signal": 0, "fair_value": 489.434309, "relative_strength": -8.020269, "rate_of_change": 0.37500685341574713, "market_dynamics": -0.903264, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 515.279987, "high": 533.519986, "low": 512.543994, "close": 522.575989, "volume": 285500}, "trend_line": 555.234633, "activity_lines": {"activity_5": 540.876798, "activity_10": 548.940974, "activity_20": 569.853197, "activity_30": 567.608955}, "trend_signal": 0, "fair_value": 489.608668, "relative_strength": -10.48325, "rate_of_change": 0.43812767019960513, "market_dynamics": -0.90479, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 522.575968, "high": 534.431978, "low": 515.279968, "close": 523.487976, "volume": 234500}, "trend_line": 556.817223, "activity_lines": {"activity_5": 533.27679, "activity_10": 542.631042, "activity_20": 564.475423, "activity_30": 565.560783}, "trend_signal": 0, "fair_value": 489.494533, "relative_strength": -9.916824, "rate_of_change": 0.28503085109245735, "market_dynamics": -0.937114, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 526.224027, "high": 528.959961, "low": 504.335971, "close": 528.959961, "volume": 163600}, "trend_line": 559.212093, "activity_lines": {"activity_5": 529.08158, "activity_10": 538.743263, "activity_20": 559.821196, "activity_30": 563.76354}, "trend_signal": 0, "fair_value": 489.590947, "relative_strength": -8.572596, "rate_of_change": 0.4300998426551847, "market_dynamics": -1.031141, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 526.223963, "high": 528.959963, "low": 517.103991, "close": 521.664001, "volume": 69100}, "trend_line": 558.15437, "activity_lines": {"activity_5": 524.643184, "activity_10": 534.382245, "activity_20": 554.772728, "activity_30": 561.341083}, "trend_signal": 0, "fair_value": 489.448138, "relative_strength": -10.273101, "rate_of_change": -0.18914523009072517, "market_dynamics": -1.173079, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 528.959983, "high": 601.007996, "low": 528.959983, "close": 601.007996, "volume": 438500}, "trend_line": 561.781061, "activity_lines": {"activity_5": 549.875187, "activity_10": 545.475482, "activity_20": 557.560481, "activity_30": 564.105833}, "trend_signal": 0, "fair_value": 489.961115, "relative_strength": 2.766472, "rate_of_change": 0.6497648670205791, "market_dynamics": -0.775006, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 601.007973, "high": 601.007973, "low": 587.327988, "close": 589.151978, "volume": 182100}, "trend_line": 564.772596, "activity_lines": {"activity_5": 566.412785, "activity_10": 553.285515, "activity_20": 559.142337, "activity_30": 565.871699}, "trend_signal": 0, "fair_value": 490.471677, "relative_strength": 1.123877, "rate_of_change": 0.5325090516000857, "market_dynamics": -0.527191, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 590.063973, "high": 631.10397, "low": 589.151973, "close": 624.719971, "volume": 170300}, "trend_line": 568.259862, "activity_lines": {"activity_5": 590.367981, "activity_10": 566.948929, "activity_20": 564.151313, "activity_30": 569.739271}, "trend_signal": 0, "fair_value": 491.283824, "relative_strength": 4.350326, "rate_of_change": 0.6174637411054513, "market_dynamics": -0.066155, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.543945, "high": 638.399962, "low": 607.391941, "close": 611.951965, "volume": 231300}, "trend_line": 572.671274, "activity_lines": {"activity_5": 603.318376, "activity_10": 576.881434, "activity_20": 567.883168, "activity_30": 572.558116}, "trend_signal": 0, "fair_value": 492.036767, "relative_strength": -1.097911, "rate_of_change": 0.7763018814093262, "market_dynamics": 0.437365, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.511967, "high": 616.511967, "low": 580.03199, "close": 601.007996, "volume": 174300}, "trend_line": 576.05801, "activity_lines": {"activity_5": 607.08798, "activity_10": 583.912127, "activity_20": 570.349605, "activity_30": 574.386292}, "trend_signal": 0, "fair_value": 492.62899, "relative_strength": -3.523716, "rate_of_change": 0.5913926808907701, "market_dynamics": 0.453687, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 603.743966, "high": 615.599965, "low": 595.535944, "close": 609.215942, "volume": 145400}, "trend_line": 579.088464, "activity_lines": {"activity_5": 608.303967, "activity_10": 591.871392, "activity_20": 573.940918, "activity_30": 576.525513}, "trend_signal": 0, "fair_value": 493.296469, "relative_strength": 0.491488, "rate_of_change": 0.5260675049028617, "market_dynamics": 0.570842, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.479985, "high": 607.391985, "low": 559.055992, "close": 560.879944, "volume": 284200}, "trend_line": 579.037994, "activity_lines": {"activity_5": 592.860758, "activity_10": 589.599677, "activity_20": 573.048634, "activity_30": 575.35077}, "trend_signal": 0, "fair_value": 493.603158, "relative_strength": -1.654371, "rate_of_change": -0.00871542141444186, "market_dynamics": 0.495336, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.792025, "high": 570.000025, "low": 534.432007, "close": 534.432007, "volume": 352700}, "trend_line": 577.985952, "activity_lines": {"activity_5": 570.486373, "activity_10": 581.822811, "activity_20": 569.880379, "activity_30": 572.472965}, "trend_signal": 0, "fair_value": 493.779932, "relative_strength": -1.730948, "rate_of_change": -0.18168790492183634, "market_dynamics": 0.350195, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.311954, "high": 565.439945, "low": 492.479956, "close": 551.76001, "volume": 244400}, "trend_line": 576.641671, "activity_lines": {"activity_5": 559.907186, "activity_10": 576.997508, "activity_20": 568.684097, "activity_30": 570.780968}, "trend_signal": 0, "fair_value": 494.005519, "relative_strength": 3.818776, "rate_of_change": -0.23258022021961244, "market_dynamics": 0.18692, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.67201, "high": 558.14401, "low": 542.639964, "close": 546.287964, "volume": 122600}, "trend_line": 575.504915, "activity_lines": {"activity_5": 551.516781, "activity_10": 570.762741, "activity_20": 567.081581, "activity_30": 568.822665}, "trend_signal": 0, "fair_value": 494.22433, "relative_strength": -5.351138, "rate_of_change": -0.19713386270344505, "market_dynamics": -0.015465, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.639956, "high": 547.199955, "low": 534.431956, "close": 538.079956, "volume": 106500}, "trend_line": 573.944588, "activity_lines": {"activity_5": 544.038375, "activity_10": 562.587901, "activity_20": 564.849349, "activity_30": 566.408151}, "trend_signal": 0, "fair_value": 494.356564, "relative_strength": -7.378877, "rate_of_change": -0.2711231406251377, "market_dynamics": -0.207107, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.815979, "high": 542.639979, "low": 531.695959, "close": 538.992004, "volume": 122400}, "trend_line": 571.994741, "activity_lines": {"activity_5": 541.606384, "activity_10": 555.723034, "activity_20": 562.708323, "activity_30": 564.153146}, "trend_signal": 0, "fair_value": 494.483324, "relative_strength": -7.786355, "rate_of_change": -0.33972739542584157, "market_dynamics": -0.354076, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.727966, "high": 549.02394, "low": 533.519933, "close": 535.343933, "volume": 170300}, "trend_line": 569.443382, "activity_lines": {"activity_5": 539.417566, "activity_10": 549.10688, "activity_20": 560.298032, "activity_30": 561.788577}, "trend_signal": 0, "fair_value": 494.518773, "relative_strength": -2.677497, "rate_of_change": -0.44604588418758456, "market_dynamics": -0.477199, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.167956, "high": 538.991956, "low": 519.839964, "close": 532.608032, "volume": 161500}, "trend_line": 568.360533, "activity_lines": {"activity_5": 536.255985, "activity_10": 543.618309, "activity_20": 557.683637, "activity_30": 559.412103}, "trend_signal": 0, "fair_value": 494.497062, "relative_strength": -3.608017, "rate_of_change": -0.19015920357118313, "market_dynamics": -0.600969, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.255981, "high": 543.551932, "low": 529.871982, "close": 534.432007, "volume": 99700}, "trend_line": 563.739162, "activity_lines": {"activity_5": 534.979195, "activity_10": 539.903987, "activity_20": 555.381925, "activity_30": 557.223166}, "trend_signal": 0, "fair_value": 494.537987, "relative_strength": -6.030704, "rate_of_change": -0.8131055433435712, "market_dynamics": -0.806597, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.256007, "high": 557.231995, "low": 516.191979, "close": 518.927979, "volume": 276400}, "trend_line": 559.890745, "activity_lines": {"activity_5": 529.324793, "activity_10": 534.581223, "activity_20": 551.773011, "activity_30": 554.332122}, "trend_signal": 0, "fair_value": 494.52481, "relative_strength": -13.293925, "rate_of_change": -0.6826591550508472, "market_dynamics": -0.88635, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.455996, "high": 514.367996, "low": 487.007993, "close": 491.567993, "volume": 302400}, "trend_line": 555.880188, "activity_lines": {"activity_5": 515.827193, "activity_10": 525.925516, "activity_20": 545.610497, "activity_30": 549.924203}, "trend_signal": 0, "fair_value": 494.438135, "relative_strength": -14.980567, "rate_of_change": -0.7163106437846303, "market_dynamics": -1.00153, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 493.391986, "high": 497.039986, "low": 473.32797, "close": 476.063995, "volume": 256200}, "trend_line": 551.682771, "activity_lines": {"activity_5": 500.323195, "activity_10": 515.711117, "activity_20": 538.11907, "activity_30": 544.774771}, "trend_signal": 0, "fair_value": 494.246416, "relative_strength": -19.424377, "rate_of_change": -0.7550938296797103, "market_dynamics": -1.110231, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 476.975972, "high": 476.975972, "low": 461.472003, "close": 465.119965, "volume": 164600}, "trend_line": 547.990387, "activity_lines": {"activity_5": 485.123183, "activity_10": 504.568131, "activity_20": 529.811183, "activity_30": 539.190074}, "trend_signal": 0, "fair_value": 493.984543, "relative_strength": -19.761847, "rate_of_change": -0.6692947820913456, "market_dynamics": -1.16705, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 465.119988, "high": 472.415987, "low": 445.967992, "close": 447.791992, "volume": 262400}, "trend_line": 543.643186, "activity_lines": {"activity_5": 468.646385, "activity_10": 491.849878, "activity_20": 520.157013, "activity_30": 532.725661}, "trend_signal": 0, "fair_value": 493.470083, "relative_strength": -20.209264, "rate_of_change": -0.7932987700384679, "market_dynamics": -1.28055, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.791966, "high": 476.975972, "low": 445.055966, "close": 466.031982, "volume": 319200}, "trend_line": 541.211186, "activity_lines": {"activity_5": 464.025584, "activity_10": 484.238823, "activity_20": 512.591755, "activity_30": 527.718487}, "trend_signal": 0, "fair_value": 493.13481, "relative_strength": -17.04202, "rate_of_change": -0.447352245485519, "market_dynamics": -1.270608, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.679998, "high": 485.183995, "low": 460.559998, "close": 469.679993, "volume": 149000}, "trend_line": 538.353585, "activity_lines": {"activity_5": 464.147186, "activity_10": 478.601006, "activity_20": 506.016671, "activity_30": 523.103571}, "trend_signal": 0, "fair_value": 492.834243, "relative_strength": -18.915912, "rate_of_change": -0.5280010971539759, "market_dynamics": -1.282282, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 476.975998, "high": 511.63199, "low": 469.679998, "close": 486.095978, "volume": 665500}, "trend_line": 536.316784, "activity_lines": {"activity_5": 471.199984, "activity_10": 477.208132, "activity_20": 501.573928, "activity_30": 519.732112}, "trend_signal": 0, "fair_value": 492.718152, "relative_strength": -13.985616, "rate_of_change": -0.37833889413032673, "market_dynamics": -1.026327, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.535998, "high": 490.655969, "low": 465.11997, "close": 466.94397, "volume": 245800}, "trend_line": 533.155183, "activity_lines": {"activity_5": 471.19998, "activity_10": 473.228491, "activity_20": 495.967298, "activity_30": 515.256447}, "trend_signal": 0, "fair_value": 492.620801, "relative_strength": -16.307418, "rate_of_change": -0.5895025280432057, "market_dynamics": -0.990468, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.119977, "high": 467.855977, "low": 455.999962, "close": 464.207977, "volume": 166700}, "trend_line": 529.628782, "activity_lines": {"activity_5": 470.166378, "activity_10": 469.94529, "activity_20": 490.790612, "activity_30": 510.80824}, "trend_signal": 0, "fair_value": 492.471951, "relative_strength": -16.256118, "rate_of_change": -0.6614211232379531, "market_dynamics": -1.040729, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.735977, "high": 462.383977, "low": 443.231969, "close": 445.055969, "volume": 283700}, "trend_line": 526.801581, "activity_lines": {"activity_5": 461.654374, "activity_10": 464.456706, "activity_20": 484.441353, "activity_30": 505.35193}, "trend_signal": 0, "fair_value": 492.019198, "relative_strength": -21.163479, "rate_of_change": -0.5338080361350047, "market_dynamics": -0.99196, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.055974, "high": 451.439992, "low": 442.319977, "close": 442.319977, "volume": 185600}, "trend_line": 524.12638, "activity_lines": {"activity_5": 453.628774, "activity_10": 459.813796, "activity_20": 478.613239, "activity_30": 499.901504}, "trend_signal": 0, "fair_value": 491.565887, "relative_strength": -21.991654, "rate_of_change": -0.5078194706480987, "market_dynamics": -1.173293, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.231987, "high": 444.143987, "low": 427.727964, "close": 428.639984, "volume": 424300}, "trend_line": 520.964781, "activity_lines": {"activity_5": 442.867177, "activity_10": 453.579033, "activity_20": 472.046839, "activity_30": 493.741091}, "trend_signal": 0, "fair_value": 491.053187, "relative_strength": -22.430562, "rate_of_change": -0.6032131029161371, "market_dynamics": -1.088973, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 427.727994, "high": 436.847992, "low": 417.695999, "close": 436.847992, "volume": 465000}, "trend_line": 517.894382, "activity_lines": {"activity_5": 438.671983, "activity_10": 449.69889, "activity_20": 466.765925, "activity_30": 488.314201}, "trend_signal": 0, "fair_value": 490.621404, "relative_strength": -23.42986, "rate_of_change": -0.5893678636214884, "market_dynamics": -0.912601, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.67199, "high": 447.791989, "low": 438.67199, "close": 441.40799, "volume": 49100}, "trend_line": 515.219181, "activity_lines": {"activity_5": 438.003186, "activity_10": 447.161873, "activity_20": 462.466497, "activity_30": 483.379595}, "trend_signal": 0, "fair_value": 490.252814, "relative_strength": -21.250695, "rate_of_change": -0.5165533925409336, "market_dynamics": -0.800215, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.143995, "high": 447.791995, "low": 435.023992, "close": 444.143982, "volume": 170000}, "trend_line": 509.990381, "activity_lines": {"activity_5": 439.766386, "activity_10": 445.238382, "activity_20": 458.927069, "activity_30": 478.794099}, "trend_signal": 0, "fair_value": 489.969687, "relative_strength": -18.748442, "rate_of_change": -1.0148690485186023, "market_dynamics": -0.55097, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.055979, "high": 445.055979, "low": 424.991984, "close": 428.639984, "volume": 131400}, "trend_line": 504.639981, "activity_lines": {"activity_5": 436.422386, "activity_10": 440.893946, "activity_20": 454.358383, "activity_30": 473.545686}, "trend_signal": 0, "fair_value": 489.683403, "relative_strength": -19.524034, "rate_of_change": -1.0491178264007366, "market_dynamics": -0.452449, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.639964, "high": 452.351979, "low": 424.079965, "close": 448.703979, "volume": 171600}, "trend_line": 498.772781, "activity_lines": {"activity_5": 440.678383, "activity_10": 440.943692, "activity_20": 452.22604, "activity_30": 469.936912}, "trend_signal": 0, "fair_value": 489.559696, "relative_strength": -18.299352, "rate_of_change": -1.1626506461841295, "market_dynamics": -0.267239, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 451.439972, "high": 455.999972, "low": 432.287964, "close": 434.112, "volume": 275100}, "trend_line": 492.844783, "activity_lines": {"activity_5": 438.732788, "activity_10": 439.020204, "activity_20": 449.116555, "activity_30": 465.765248}, "trend_signal": 0, "fair_value": 489.229243, "relative_strength": -19.613916, "rate_of_change": -1.1885167406518926, "market_dynamics": -0.062316, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 437.759981, "high": 457.824, "low": 431.375982, "close": 454.175995, "volume": 133800}, "trend_line": 487.950383, "activity_lines": {"activity_5": 443.657591, "activity_10": 441.341661, "activity_20": 448.386956, "activity_30": 463.270488}, "trend_signal": 0, "fair_value": 488.987783, "relative_strength": -13.602067, "rate_of_change": -0.9930915713883125, "market_dynamics": 0.108835, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.99997, "high": 476.063969, "low": 451.439982, "close": 458.735962, "volume": 155900}, "trend_line": 482.934383, "activity_lines": {"activity_5": 449.251182, "activity_10": 444.674602, "activity_20": 448.473811, "activity_30": 461.385687}, "trend_signal": 0, "fair_value": 488.911402, "relative_strength": -13.177166, "rate_of_change": -1.0279733708088847, "market_dynamics": 0.376982, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 462.383977, "high": 474.23999, "low": 450.527995, "close": 454.175995, "volume": 247700}, "trend_line": 479.377585, "activity_lines": {"activity_5": 452.351986, "activity_10": 446.929731, "activity_20": 448.413012, "activity_30": 459.530307}, "trend_signal": 0, "fair_value": 488.698244, "relative_strength": -12.52869, "rate_of_change": -0.7364971567990458, "market_dynamics": 0.478898, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.615985, "high": 453.263985, "low": 441.407982, "close": 444.143982, "volume": 71000}, "trend_line": 476.367984, "activity_lines": {"activity_5": 450.406384, "activity_10": 447.145294, "activity_20": 447.574841, "activity_30": 457.257171}, "trend_signal": 0, "fair_value": 488.392476, "relative_strength": -10.219719, "rate_of_change": -0.6278142938201902, "market_dynamics": 0.512306, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.791974, "high": 451.439997, "low": 443.231975, "close": 446.879974, "volume": 54600}, "trend_line": 472.871983, "activity_lines": {"activity_5": 449.67678, "activity_10": 447.576419, "activity_20": 447.14924, "activity_30": 455.354719}, "trend_signal": 0, "fair_value": 488.274058, "relative_strength": -8.573478, "rate_of_change": -0.733886641718554, "market_dynamics": 0.498968, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 445.967998, "high": 470.591998, "low": 437.759973, "close": 453.263977, "volume": 569200}, "trend_line": 469.771183, "activity_lines": {"activity_5": 450.223979, "activity_10": 448.985873, "activity_20": 447.418497, "activity_30": 454.089686}, "trend_signal": 0, "fair_value": 487.958827, "relative_strength": -7.235785, "rate_of_change": -0.6557377284921514, "market_dynamics": 0.656098, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.999995, "high": 459.647995, "low": 452.351995, "close": 457.823975, "volume": 79100}, "trend_line": 467.095984, "activity_lines": {"activity_5": 452.351978, "activity_10": 451.008853, "activity_20": 448.095982, "activity_30": 453.318898}, "trend_signal": 0, "fair_value": 487.655844, "relative_strength": -7.593724, "rate_of_change": -0.5694685193152897, "market_dynamics": 0.699872, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.823995, "high": 468.35, "low": 448.4, "close": 456.0, "volume": 151900}, "trend_line": 464.329584, "activity_lines": {"activity_5": 453.932784, "activity_10": 452.451474, "activity_20": 448.638841, "activity_30": 452.603029}, "trend_signal": 0, "fair_value": 487.421687, "relative_strength": -6.302149, "rate_of_change": -0.5922551455719594, "market_dynamics": 0.8818, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 461.699987, "high": 461.699987, "low": 414.199988, "close": 417.049988, "volume": 229500}, "trend_line": 460.386452, "activity_lines": {"activity_5": 442.408653, "activity_10": 446.314821, "activity_20": 445.537317, "activity_30": 449.552732}, "trend_signal": 0, "fair_value": 486.840792, "relative_strength": -5.62875, "rate_of_change": -0.8492097285793427, "market_dynamics": 0.75919, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 403.750006, "high": 429.399994, "low": 379.050006, "close": 429.399994, "volume": 185700}, "trend_line": 456.946184, "activity_lines": {"activity_5": 436.807457, "activity_10": 442.999149, "activity_20": 443.940776, "activity_30": 447.553606}, "trend_signal": 0, "fair_value": 486.310517, "relative_strength": -2.087596, "rate_of_change": -0.7472565678366233, "market_dynamics": 0.452117, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 435.1, "high": 445.549994, "low": 430.349994, "close": 437.0, "volume": 86300}, "trend_line": 453.698451, "activity_lines": {"activity_5": 434.904928, "activity_10": 441.150971, "activity_20": 443.246825, "activity_30": 446.266755}, "trend_signal": 0, "fair_value": 485.851798, "relative_strength": -3.328662, "rate_of_change": -0.7107473732618017, "market_dynamics": 0.263278, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.85, "high": 448.4, "low": 435.1, "close": 440.799988, "volume": 61500}, "trend_line": 451.094184, "activity_lines": {"activity_5": 435.353327, "activity_10": 440.305989, "activity_20": 443.044339, "activity_30": 445.434596}, "trend_signal": 0, "fair_value": 485.320379, "relative_strength": -4.80544, "rate_of_change": -0.5740083516397091, "market_dynamics": 0.086057, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.600006, "high": 470.249981, "low": 432.25, "close": 445.549988, "volume": 242900}, "trend_line": 449.560251, "activity_lines": {"activity_5": 438.519991, "activity_10": 440.650753, "activity_20": 443.314501, "activity_30": 445.076906}, "trend_signal": 0, "fair_value": 484.887921, "relative_strength": -6.328243, "rate_of_change": -0.3400471685088253, "market_dynamics": 0.271077, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.499994, "high": 450.299987, "low": 435.099988, "close": 436.049988, "volume": 76900}, "trend_line": 448.226451, "activity_lines": {"activity_5": 439.216657, "activity_10": 439.425081, "activity_20": 442.664521, "activity_30": 444.205276}, "trend_signal": 0, "fair_value": 484.400274, "relative_strength": -9.669303, "rate_of_change": -0.2966899313346981, "market_dynamics": 0.315854, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.200006, "high": 437.949994, "low": 422.75, "close": 422.75, "volume": 101500}, "trend_line": 446.814119, "activity_lines": {"activity_5": 434.213326, "activity_10": 435.928392, "activity_20": 440.712589, "activity_30": 442.561634}, "trend_signal": 0, "fair_value": 483.924429, "relative_strength": -12.708569, "rate_of_change": -0.3150934079970198, "market_dynamics": 0.167217, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.749988, "high": 428.45, "low": 420.849982, "close": 422.75, "volume": 68800}, "trend_line": 445.979385, "activity_lines": {"activity_5": 429.653329, "activity_10": 432.87043, "activity_20": 438.82779, "activity_30": 441.009111}, "trend_signal": 0, "fair_value": 483.437165, "relative_strength": -11.025641, "rate_of_change": -0.18681907408571077, "market_dynamics": -0.081051, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 427.499982, "high": 430.35, "low": 421.799982, "close": 422.75, "volume": 67700}, "trend_line": 444.536653, "activity_lines": {"activity_5": 426.043331, "activity_10": 430.367268, "activity_20": 437.031839, "activity_30": 439.51044}, "trend_signal": 0, "fair_value": 482.864263, "relative_strength": -12.56837, "rate_of_change": -0.32349746390182993, "market_dynamics": -0.401398, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 423.699988, "high": 424.649981, "low": 411.349988, "close": 412.299988, "volume": 103500}, "trend_line": 442.623986, "activity_lines": {"activity_5": 420.153329, "activity_10": 426.601812, "activity_20": 434.342524, "activity_30": 437.430656}, "trend_signal": 0, "fair_value": 482.310012, "relative_strength": -13.89168, "rate_of_change": -0.4302608091126288, "market_dynamics": -0.656857, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.349982, "high": 417.050006, "low": 404.699982, "close": 415.149994, "volume": 131500}, "trend_line": 440.25912, "activity_lines": {"activity_5": 417.429995, "activity_10": 424.149085, "activity_20": 432.002449, "activity_30": 435.65814}, "trend_signal": 0, "fair_value": 481.899634, "relative_strength": -12.913243, "rate_of_change": -0.534283291190642, "market_dynamics": -0.691752, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.749982, "high": 425.6, "low": 417.049982, "close": 419.899994, "volume": 83100}, "trend_line": 438.690987, "activity_lines": {"activity_5": 417.683327, "activity_10": 422.59454, "activity_20": 430.274535, "activity_30": 434.344648}, "trend_signal": 0, "fair_value": 481.576799, "relative_strength": -12.644499, "rate_of_change": -0.35618410357972574, "market_dynamics": -0.684194, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.899988, "high": 420.850006, "low": 407.550006, "close": 414.199982, "volume": 134000}, "trend_line": 437.024054, "activity_lines": {"activity_5": 416.226656, "activity_10": 420.176356, "activity_20": 428.071439, "activity_30": 432.764583}, "trend_signal": 0, "fair_value": 481.194587, "relative_strength": -16.882776, "rate_of_change": -0.37997885741838333, "market_dynamics": -0.693266, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.899994, "high": 419.899994, "low": 412.299982, "close": 414.199982, "volume": 77400}, "trend_line": 435.995521, "activity_lines": {"activity_5": 415.339986, "activity_10": 418.172717, "activity_20": 426.058705, "activity_30": 431.292062}, "trend_signal": 0, "fair_value": 480.77812, "relative_strength": -15.577491, "rate_of_change": -0.2353492881195006, "market_dynamics": -0.722947, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.2, "high": 418.95, "low": 413.249994, "close": 418.0, "volume": 45500}, "trend_line": 435.184855, "activity_lines": {"activity_5": 416.28999, "activity_10": 417.343628, "activity_20": 424.619954, "activity_30": 430.131061}, "trend_signal": 0, "fair_value": 480.437395, "relative_strength": -13.741577, "rate_of_change": -0.18593447890029338, "market_dynamics": -0.596953, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 418.949982, "high": 419.899982, "low": 415.15, "close": 416.100006, "volume": 46400}, "trend_line": 434.766856, "activity_lines": {"activity_5": 416.226662, "activity_10": 416.669994, "activity_20": 423.172517, "activity_30": 428.899781}, "trend_signal": 0, "fair_value": 480.050235, "relative_strength": -14.029419, "rate_of_change": -0.0960509069186263, "market_dynamics": -0.555808, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.1, "high": 420.850006, "low": 416.1, "close": 418.949982, "volume": 60400}, "trend_line": 434.170256, "activity_lines": {"activity_5": 417.049992, "activity_10": 416.877265, "activity_20": 422.130049, "activity_30": 427.879337}, "trend_signal": 0, "fair_value": 479.709891, "relative_strength": -16.224696, "rate_of_change": -0.1372229717529396, "market_dynamics": -0.468909, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.849988, "high": 440.8, "low": 418.949988, "close": 437.0, "volume": 117500}, "trend_line": 434.023323, "activity_lines": {"activity_5": 423.953329, "activity_10": 420.435448, "activity_20": 422.939631, "activity_30": 428.061901}, "trend_signal": 0, "fair_value": 479.462415, "relative_strength": -10.614489, "rate_of_change": -0.03384225380929595, "market_dynamics": 0.059194, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 436.999988, "high": 441.75, "low": 431.299988, "close": 437.949982, "volume": 88900}, "trend_line": 433.816856, "activity_lines": {"activity_5": 429.653325, "activity_10": 423.907264, "activity_20": 423.917135, "activity_30": 428.315234}, "trend_signal": 0, "fair_value": 479.203901, "relative_strength": -11.859869, "rate_of_change": -0.04757048505433242, "market_dynamics": 0.394104, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 436.050006, "high": 437.000006, "low": 426.550006, "close": 430.350006, "volume": 156800}, "trend_line": 433.873857, "activity_lines": {"activity_5": 431.236662, "activity_10": 425.720903, "activity_20": 424.26547, "activity_30": 428.091566}, "trend_signal": 0, "fair_value": 478.913797, "relative_strength": -15.896574, "rate_of_change": 0.013139415680061507, "market_dynamics": 0.862648, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 433.200006, "high": 433.200006, "low": 429.399988, "close": 431.299988, "volume": 66100}, "trend_line": 433.293724, "activity_lines": {"activity_5": 432.313326, "activity_10": 427.379084, "activity_20": 424.826422, "activity_30": 427.92551}, "trend_signal": 0, "fair_value": 478.624073, "relative_strength": -13.687911, "rate_of_change": -0.13371006126326468, "market_dynamics": 1.209604, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 433.199982, "high": 438.900006, "low": 430.349982, "close": 435.100006, "volume": 60400}, "trend_line": 433.326657, "activity_lines": {"activity_5": 433.643331, "activity_10": 429.434541, "activity_20": 425.681423, "activity_30": 428.042045}, "trend_signal": 0, "fair_value": 478.410091, "relative_strength": -12.561507, "rate_of_change": 0.007600617820168125, "market_dynamics": 1.172978, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 438.899988, "high": 446.499982, "low": 435.099988, "close": 442.699982, "volume": 89300}, "trend_line": 432.944123, "activity_lines": {"activity_5": 436.429993, "activity_10": 432.595448, "activity_20": 427.233088, "activity_30": 428.646775}, "trend_signal": 0, "fair_value": 478.244828, "relative_strength": -11.005832, "rate_of_change": -0.08827843702217034, "market_dynamics": 1.216094, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 446.499988, "high": 446.499994, "low": 437.949988, "close": 441.75, "volume": 86000}, "trend_line": 432.377925, "activity_lines": {"activity_5": 438.519995, "activity_10": 435.065449, "activity_20": 428.667137, "activity_30": 429.214896}, "trend_signal": 0, "fair_value": 478.119149, "relative_strength": -13.995823, "rate_of_change": -0.13077853928969624, "market_dynamics": 1.194559, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.800006, "high": 441.749994, "low": 437.949994, "close": 438.899994, "volume": 74900}, "trend_line": 431.868725, "activity_lines": {"activity_5": 439.406661, "activity_10": 436.516358, "activity_20": 429.825232, "activity_30": 429.635675}, "trend_signal": 0, "fair_value": 478.077968, "relative_strength": -14.443094, "rate_of_change": -0.11776734438975377, "market_dynamics": 1.208935, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.899988, "high": 442.699988, "low": 436.049988, "close": 436.049988, "volume": 119300}, "trend_line": 431.598925, "activity_lines": {"activity_5": 438.773326, "activity_10": 437.069084, "activity_20": 430.743565, "activity_30": 429.905434}, "trend_signal": 0, "fair_value": 478.264017, "relative_strength": -15.088504, "rate_of_change": -0.06247268773629653, "market_dynamics": 1.244903, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.049981, "high": 437.949981, "low": 427.499982, "close": 431.299988, "volume": 78000}, "trend_line": 431.079592, "activity_lines": {"activity_5": 436.23999, "activity_10": 436.395447, "activity_20": 431.209517, "activity_30": 429.886148}, "trend_signal": 0, "fair_value": 478.288304, "relative_strength": -16.305008, "rate_of_change": -0.12032768617299437, "market_dynamics": 1.097224, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.9, "high": 439.85, "low": 423.699982, "close": 423.699982, "volume": 68100}, "trend_line": 430.094126, "activity_lines": {"activity_5": 431.426654, "activity_10": 434.115445, "activity_20": 430.910944, "activity_30": 429.410044}, "trend_signal": 0, "fair_value": 478.292418, "relative_strength": -21.313935, "rate_of_change": -0.22860418778534383, "market_dynamics": 0.810106, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.799988, "high": 425.599988, "low": 418.000006, "close": 419.899994, "volume": 52500}, "trend_line": 428.829993, "activity_lines": {"activity_5": 426.613322, "activity_10": 431.386354, "activity_20": 430.245944, "activity_30": 428.752358}, "trend_signal": 0, "fair_value": 478.186535, "relative_strength": -20.766511, "rate_of_change": -0.29392008018263777, "market_dynamics": 0.442146, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.9, "high": 424.65, "low": 417.049982, "close": 418.949982, "volume": 83800}, "trend_line": 427.594992, "activity_lines": {"activity_5": 422.939986, "activity_10": 428.812716, "activity_20": 429.504039, "activity_30": 428.114938}, "trend_signal": 0, "fair_value": 478.183039, "relative_strength": -23.260924, "rate_of_change": -0.28799314883742544, "market_dynamics": 0.071143, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 419.899988, "high": 424.650006, "low": 417.999982, "close": 418.949982, "volume": 69200}, "trend_line": 427.658325, "activity_lines": {"activity_5": 420.596651, "activity_10": 426.446351, "activity_20": 428.730466, "activity_30": 427.557195}, "trend_signal": 0, "fair_value": 478.185252, "relative_strength": -27.279854, "rate_of_change": 0.014811445686903669, "market_dynamics": -0.270219, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.900006, "high": 422.750006, "low": 417.999982, "close": 419.899994, "volume": 44300}, "trend_line": 427.341659, "activity_lines": {"activity_5": 419.709988, "activity_10": 424.477261, "activity_20": 428.029276, "activity_30": 427.056658}, "trend_signal": 0, "fair_value": 478.165008, "relative_strength": -23.546597, "rate_of_change": -0.0740464949442988, "market_dynamics": -0.547524, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.899994, "high": 423.699982, "low": 417.999988, "close": 423.699982, "volume": 76700}, "trend_line": 426.898325, "activity_lines": {"activity_5": 420.849986, "activity_10": 423.475441, "activity_20": 427.689989, "activity_30": 426.821711}, "trend_signal": 0, "fair_value": 478.140577, "relative_strength": -22.438933, "rate_of_change": -0.10374228457796879, "market_dynamics": -0.596417, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 423.699994, "high": 423.699994, "low": 418.949982, "close": 419.899994, "volume": 65700}, "trend_line": 426.201658, "activity_lines": {"activity_5": 420.723322, "activity_10": 422.12817, "activity_20": 426.943561, "activity_30": 426.370206}, "trend_signal": 0, "fair_value": 478.034694, "relative_strength": -19.86103, "rate_of_change": -0.1631927227636676, "market_dynamics": -0.685215, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420.850006, "high": 423.7, "low": 418.950006, "close": 421.799988, "volume": 52700}, "trend_line": 425.409992, "activity_lines": {"activity_5": 421.229989, "activity_10": 421.523624, "activity_20": 426.350942, "activity_30": 426.086227}, "trend_signal": 0, "fair_value": 477.969536, "relative_strength": -21.580667, "rate_of_change": -0.18574916008422018, "market_dynamics": -0.69973, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 421.800006, "high": 422.750006, "low": 418.949988, "close": 419.899994, "volume": 87300}, "trend_line": 424.871658, "activity_lines": {"activity_5": 420.913324, "activity_10": 420.884534, "activity_20": 425.559275, "activity_30": 425.730743}, "trend_signal": 0, "fair_value": 477.932165, "relative_strength": -21.87102, "rate_of_change": -0.12654474744917688, "market_dynamics": -0.5466, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.899988, "high": 422.749994, "low": 418.949982, "close": 418.949982, "volume": 73600}, "trend_line": 424.744991, "activity_lines": {"activity_5": 420.216655, "activity_10": 420.366352, "activity_20": 424.659036, "activity_30": 425.3487}, "trend_signal": 0, "fair_value": 477.877285, "relative_strength": -22.159298, "rate_of_change": -0.029813002965709146, "market_dynamics": -0.583183, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.949982, "high": 420.849982, "low": 416.099988, "close": 417.049988, "volume": 149600}, "trend_line": 424.554991, "activity_lines": {"activity_5": 418.949988, "activity_10": 419.727261, "activity_20": 423.577846, "activity_30": 424.852248}, "trend_signal": 0, "fair_value": 477.93583, "relative_strength": -20.046599, "rate_of_change": -0.0447327229339956, "market_dynamics": -0.505319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.999994, "high": 417.999994, "low": 412.299988, "close": 412.299988, "volume": 195500}, "trend_line": 424.206657, "activity_lines": {"activity_5": 416.543321, "activity_10": 418.345443, "activity_20": 422.139274, "activity_30": 424.061602}, "trend_signal": 0, "fair_value": 477.952507, "relative_strength": -22.50862, "rate_of_change": -0.08204685079299084, "market_dynamics": -0.480829, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.199994, "high": 417.049988, "low": 412.299994, "close": 417.049988, "volume": 51100}, "trend_line": 424.36499, "activity_lines": {"activity_5": 416.226654, "activity_10": 417.965443, "activity_20": 421.275226, "activity_30": 423.599882}, "trend_signal": 0, "fair_value": 478.011052, "relative_strength": -20.571043, "rate_of_change": 0.03732449677232918, "market_dynamics": -0.580131, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.05, "high": 427.500006, "low": 416.1, "close": 425.600006, "volume": 119200}, "trend_line": 424.713324, "activity_lines": {"activity_5": 419.07666, "activity_10": 419.174537, "activity_20": 421.288799, "activity_30": 423.67956}, "trend_signal": 0, "fair_value": 478.147241, "relative_strength": -20.982962, "rate_of_change": 0.0820835856416955, "market_dynamics": -0.239353, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.55, "high": 427.5, "low": 419.9, "close": 427.5, "volume": 68600}, "trend_line": 424.966658, "activity_lines": {"activity_5": 422.179997, "activity_10": 420.608175, "activity_20": 421.510467, "activity_30": 423.859346}, "trend_signal": 0, "fair_value": 478.278483, "relative_strength": -23.108473, "rate_of_change": 0.05964823462896475, "market_dynamics": 0.029394, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.499988, "high": 428.450006, "low": 422.749988, "close": 427.5, "volume": 73500}, "trend_line": 425.409992, "activity_lines": {"activity_5": 424.713332, "activity_10": 421.903631, "activity_20": 421.768325, "activity_30": 424.022787}, "trend_signal": 0, "fair_value": 478.352631, "relative_strength": -22.50421, "rate_of_change": 0.10432206660316232, "market_dynamics": 0.40627, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.450006, "high": 428.450006, "low": 424.649994, "close": 427.5, "volume": 66000}, "trend_line": 425.853326, "activity_lines": {"activity_5": 426.55, "activity_10": 423.129996, "activity_20": 422.098564, "activity_30": 424.157626}, "trend_signal": 0, "fair_value": 478.421071, "relative_strength": -21.306443, "rate_of_change": 0.1042133490837218, "market_dynamics": 0.81521, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 427.5, "high": 432.25, "low": 425.599988, "close": 430.350006, "volume": 62400}, "trend_line": 426.264992, "activity_lines": {"activity_5": 428.323336, "activity_10": 424.736362, "activity_20": 422.768089, "activity_30": 424.447735}, "trend_signal": 0, "fair_value": 478.519198, "relative_strength": -21.581832, "rate_of_change": 0.09666849472957391, "market_dynamics": 0.880773, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.35, "high": 444.600006, "low": 430.35, "close": 444.600006, "volume": 134700}, "trend_line": 427.214992, "activity_lines": {"activity_5": 433.960004, "activity_10": 428.778182, "activity_20": 424.835472, "activity_30": 425.630639}, "trend_signal": 0, "fair_value": 478.702961, "relative_strength": -22.231959, "rate_of_change": 0.22286606168211645, "market_dynamics": 1.09169, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 445.55, "high": 454.100006, "low": 441.75, "close": 454.100006, "volume": 111300}, "trend_line": 428.38666, "activity_lines": {"activity_5": 441.496671, "activity_10": 434.098184, "activity_20": 427.766902, "activity_30": 427.365156}, "trend_signal": 0, "fair_value": 478.976169, "relative_strength": -19.83632, "rate_of_change": 0.27425722925004725, "market_dynamics": 1.228663, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.1, "high": 457.900006, "low": 449.350006, "close": 456.0, "volume": 89700}, "trend_line": 429.019993, "activity_lines": {"activity_5": 447.893337, "activity_10": 439.124548, "activity_20": 430.770712, "activity_30": 429.146662}, "trend_signal": 1, "fair_value": 479.215882, "relative_strength": -21.634507, "rate_of_change": 0.14784143838652522, "market_dynamics": 1.351211, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.999994, "high": 459.800006, "low": 446.5, "close": 454.100006, "volume": 67700}, "trend_line": 429.558327, "activity_lines": {"activity_5": 451.756671, "activity_10": 443.097276, "activity_20": 433.439761, "activity_30": 430.764727}, "trend_signal": 1, "fair_value": 479.414869, "relative_strength": -16.79062, "rate_of_change": 0.1254799330529149, "market_dynamics": 1.399495, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 452.199981, "high": 454.100006, "low": 446.499982, "close": 452.199982, "volume": 39200}, "trend_line": 430.28666, "activity_lines": {"activity_5": 453.21333, "activity_10": 445.964545, "activity_20": 435.764997, "activity_30": 432.225479}, "trend_signal": 1, "fair_value": 479.567421, "relative_strength": -13.717771, "rate_of_change": 0.16955392416358947, "market_dynamics": 1.237788, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.099988, "high": 454.099988, "low": 448.4, "close": 451.25, "volume": 31100}, "trend_line": 430.95166, "activity_lines": {"activity_5": 452.896663, "activity_10": 448.02, "activity_20": 437.841426, "activity_30": 433.577953}, "trend_signal": 1, "fair_value": 479.719592, "relative_strength": -12.539339, "rate_of_change": 0.15454813309806548, "market_dynamics": 1.079123, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.350006, "high": 463.600006, "low": 441.750006, "close": 456.0, "volume": 170500}, "trend_line": 431.648327, "activity_lines": {"activity_5": 453.719997, "activity_10": 450.472727, "activity_20": 440.216427, "activity_30": 435.193975}, "trend_signal": 1, "fair_value": 479.798974, "relative_strength": -10.956969, "rate_of_change": 0.16165780635349933, "market_dynamics": 1.121744, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 469.0, "low": 461.0, "close": 467.0, "volume": 57000}, "trend_line": 432.458327, "activity_lines": {"activity_5": 458.083331, "activity_10": 454.407272, "activity_20": 443.467142, "activity_30": 437.474728}, "trend_signal": 1, "fair_value": 480.006551, "relative_strength": -7.723083, "rate_of_change": 0.18765276020634322, "market_dynamics": 1.161973, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.0, "high": 469.0, "low": 462.0, "close": 464.0, "volume": 39900}, "trend_line": 433.199994, "activity_lines": {"activity_5": 460.713332, "activity_10": 457.078181, "activity_20": 446.225951, "activity_30": 439.509674}, "trend_signal": 1, "fair_value": 480.241041, "relative_strength": -13.629341, "rate_of_change": 0.17150022411292515, "market_dynamics": 1.240141, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.0, "high": 472.0, "low": 460.0, "close": 471.0, "volume": 50400}, "trend_line": 434.269994, "activity_lines": {"activity_5": 465.016667, "activity_10": 460.358181, "activity_20": 449.441428, "activity_30": 441.948384}, "trend_signal": 1, "fair_value": 480.537708, "relative_strength": -13.858131, "rate_of_change": 0.24699908006000415, "market_dynamics": 1.356339, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 472.0, "high": 478.0, "low": 471.0, "close": 473.0, "volume": 43700}, "trend_line": 435.501661, "activity_lines": {"activity_5": 468.733333, "activity_10": 463.262726, "activity_20": 452.613095, "activity_30": 444.447094}, "trend_signal": 1, "fair_value": 480.835659, "relative_strength": -14.511138, "rate_of_change": 0.28361779929930314, "market_dynamics": 1.267717, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.0, "high": 509.0, "low": 471.0, "close": 502.0, "volume": 305900}, "trend_line": 437.858328, "activity_lines": {"activity_5": 480.666667, "activity_10": 470.923636, "activity_20": 458.293809, "activity_30": 448.73731}, "trend_signal": 1, "fair_value": 481.302204, "relative_strength": -8.262883, "rate_of_change": 0.5411384642227481, "market_dynamics": 1.362333, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.0, "high": 507.0, "low": 490.0, "close": 490.0, "volume": 42000}, "trend_line": 440.068329, "activity_lines": {"activity_5": 485.533333, "activity_10": 475.531818, "activity_20": 462.43619, "activity_30": 452.101289}, "trend_signal": 1, "fair_value": 481.420722, "relative_strength": -14.342379, "rate_of_change": 0.5047296942128812, "market_dynamics": 1.292432, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 496.0, "high": 549.0, "low": 490.0, "close": 535.0, "volume": 441200}, "trend_line": 443.904996, "activity_lines": {"activity_5": 503.866667, "activity_10": 487.703636, "activity_20": 470.516905, "activity_30": 458.225913}, "trend_signal": 1, "fair_value": 482.000746, "relative_strength": -3.986239, "rate_of_change": 0.8718343827919454, "market_dynamics": 1.329986, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 583.0, "low": 509.0, "close": 580.0, "volume": 361600}, "trend_line": 449.27333, "activity_lines": {"activity_5": 532.466667, "activity_10": 506.586364, "activity_20": 482.299048, "activity_30": 467.006235}, "trend_signal": 1, "fair_value": 482.892304, "relative_strength": 1.395248, "rate_of_change": 1.209343000951493, "market_dynamics": 1.402547, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 643.0, "low": 571.0, "close": 584.0, "volume": 365400}, "trend_line": 454.774997, "activity_lines": {"activity_5": 555.133333, "activity_10": 523.872727, "activity_20": 493.68619, "activity_30": 475.698279}, "trend_signal": 1, "fair_value": 483.809503, "relative_strength": -2.022087, "rate_of_change": 1.2245701297248155, "market_dynamics": 1.352096, "expectation": {"probability": 51.0885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f26ec2-5fd5-42f8-8807-f995375c7665/", "share_image": "https://sharemaestro.com/terminal/37f26ec2-5fd5-42f8-8807-f995375c7665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}