{"ticker": {"uuid": "37f42a94-e8c9-4e73-8c60-4f9143b05a92", "symbol": "AMAG", "name": "PT Asuransi Multi Artha Guna Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAG rose 3.07%, moving from 386.15 to 398.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.74 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.74"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 400.0, "low": 388.0, "close": 398.0, "volume": 93600}, "trend_line": 385.844846, "activity_lines": {"activity_5": 400.862781, "activity_10": 402.926379, "activity_20": 401.094688, "activity_30": 395.634702}, "trend_signal": 1, "fair_value": 301.807031, "relative_strength": 36.740299, "rate_of_change": 0.4102293442430456, "market_dynamics": -0.507675, "expectation": {"probability": 39.5666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 274.749796, "high": 277.672654, "low": 268.904043, "close": 270.365479, "volume": 173300}, "trend_line": 272.314077, "activity_lines": {"activity_5": 272.60635, "activity_10": 274.882651, "activity_20": 276.761009, "activity_30": 275.111229}, "trend_signal": 1, "fair_value": 206.586917, "relative_strength": 3.256928, "rate_of_change": 0.01789210330071186, "market_dynamics": -0.84463, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 271.826935, "high": 276.211231, "low": 268.904065, "close": 273.288361, "volume": 138300}, "trend_line": 272.655077, "activity_lines": {"activity_5": 272.411493, "activity_10": 274.298077, "activity_20": 276.447844, "activity_30": 275.174086}, "trend_signal": 0, "fair_value": 207.476825, "relative_strength": 4.977846, "rate_of_change": 0.1252230526444684, "market_dynamics": -0.909237, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 271.826914, "high": 279.134098, "low": 265.981194, "close": 271.826935, "volume": 1031600}, "trend_line": 272.947363, "activity_lines": {"activity_5": 272.021782, "activity_10": 273.63379, "activity_20": 275.946781, "activity_30": 275.120657}, "trend_signal": 0, "fair_value": 208.318771, "relative_strength": 3.427003, "rate_of_change": 0.10719991104364804, "market_dynamics": -0.844184, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.826926, "high": 284.979858, "low": 268.904043, "close": 270.365479, "volume": 8170400}, "trend_line": 273.093506, "activity_lines": {"activity_5": 271.339777, "activity_10": 272.783499, "activity_20": 275.292614, "activity_30": 274.954084}, "trend_signal": 0, "fair_value": 209.119187, "relative_strength": 2.683165, "rate_of_change": 0.05354255794733398, "market_dynamics": -0.714477, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.365479, "high": 276.211231, "low": 261.596886, "close": 267.442627, "volume": 2107600}, "trend_line": 273.190936, "activity_lines": {"activity_5": 270.073204, "activity_10": 271.534637, "activity_20": 274.35312, "activity_30": 274.589511}, "trend_signal": 0, "fair_value": 209.971623, "relative_strength": 2.423286, "rate_of_change": 0.03567642505568449, "market_dynamics": -0.684955, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.904053, "high": 271.826889, "low": 263.058312, "close": 264.519714, "volume": 449800}, "trend_line": 273.093506, "activity_lines": {"activity_5": 268.027183, "activity_10": 269.940338, "activity_20": 273.197887, "activity_30": 274.030077}, "trend_signal": 0, "fair_value": 210.786025, "relative_strength": 1.055611, "rate_of_change": -0.03566370152193893, "market_dynamics": -0.786103, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.519714, "high": 279.722016, "low": 258.673975, "close": 271.994904, "volume": 1697700}, "trend_line": 273.391391, "activity_lines": {"activity_5": 268.86261, "activity_10": 269.997452, "activity_20": 272.838087, "activity_30": 273.9592}, "trend_signal": 0, "fair_value": 211.654778, "relative_strength": 3.409652, "rate_of_change": 0.10907802399373347, "market_dynamics": -0.823641, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 271.994904, "high": 275.085755, "low": 267.358627, "close": 271.994904, "volume": 301000}, "trend_line": 273.737991, "activity_lines": {"activity_5": 269.784267, "activity_10": 270.157798, "activity_20": 272.519243, "activity_30": 273.869104}, "trend_signal": 0, "fair_value": 212.497801, "relative_strength": 1.09152, "rate_of_change": 0.12677794963924946, "market_dynamics": -0.887233, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.994889, "high": 271.994889, "low": 267.358612, "close": 268.904083, "volume": 485100}, "trend_line": 273.884137, "activity_lines": {"activity_5": 269.664453, "activity_10": 269.806266, "activity_20": 271.946991, "activity_30": 273.557239}, "trend_signal": 0, "fair_value": 213.333875, "relative_strength": -0.263629, "rate_of_change": 0.053389008762027276, "market_dynamics": -0.922113, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.904037, "high": 271.994888, "low": 262.722351, "close": 265.813202, "volume": 649200}, "trend_line": 273.975965, "activity_lines": {"activity_5": 268.611772, "activity_10": 269.025612, "activity_20": 271.163879, "activity_30": 273.036533}, "trend_signal": 0, "fair_value": 214.085813, "relative_strength": -1.730481, "rate_of_change": 0.03352804620442988, "market_dynamics": -0.939866, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.722351, "high": 268.904053, "low": 259.631515, "close": 262.722351, "volume": 350000}, "trend_line": 274.013481, "activity_lines": {"activity_5": 266.637435, "activity_10": 267.765754, "activity_20": 270.163752, "activity_30": 272.310494}, "trend_signal": 0, "fair_value": 214.878108, "relative_strength": -2.20993, "rate_of_change": 0.013693171953984791, "market_dynamics": -1.141601, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.176925, "high": 267.358628, "low": 259.6315, "close": 262.722351, "volume": 104000}, "trend_line": 274.002281, "activity_lines": {"activity_5": 264.782922, "activity_10": 266.644863, "activity_20": 269.213939, "activity_30": 271.582034}, "trend_signal": 0, "fair_value": 215.706363, "relative_strength": -2.627806, "rate_of_change": -0.00408739013830883, "market_dynamics": -1.273808, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.722336, "high": 267.358628, "low": 261.17691, "close": 262.722351, "volume": 839400}, "trend_line": 273.796224, "activity_lines": {"activity_5": 263.54658, "activity_10": 265.71608, "activity_20": 268.363155, "activity_30": 270.854296}, "trend_signal": 0, "fair_value": 216.570579, "relative_strength": -2.410835, "rate_of_change": -0.0752026586231182, "market_dynamics": -1.329388, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.176925, "high": 270.449479, "low": 261.176925, "close": 261.176941, "volume": 448100}, "trend_line": 273.538654, "activity_lines": {"activity_5": 262.413271, "activity_10": 264.671852, "activity_20": 267.429422, "activity_30": 270.040149}, "trend_signal": 0, "fair_value": 217.489618, "relative_strength": -3.522815, "rate_of_change": -0.09407361293630806, "market_dynamics": -1.277583, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.17691, "high": 278.176591, "low": 259.631485, "close": 261.176941, "volume": 7331700}, "trend_line": 272.891367, "activity_lines": {"activity_5": 261.795105, "activity_10": 263.794688, "activity_20": 266.574239, "activity_30": 269.242619}, "trend_signal": 0, "fair_value": 218.423041, "relative_strength": -4.676844, "rate_of_change": -0.23663456353777546, "market_dynamics": -1.124669, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.267792, "high": 264.267792, "low": 258.08609, "close": 261.176941, "volume": 2604100}, "trend_line": 272.195365, "activity_lines": {"activity_5": 261.486023, "activity_10": 263.031445, "activity_20": 265.797608, "activity_30": 268.48685}, "trend_signal": 0, "fair_value": 219.363656, "relative_strength": -4.00513, "rate_of_change": -0.2550472767429177, "market_dynamics": -1.108046, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.6315, "high": 264.267777, "low": 258.086075, "close": 259.6315, "volume": 4367300}, "trend_line": 271.496564, "activity_lines": {"activity_5": 260.764821, "activity_10": 262.047991, "activity_20": 264.966262, "activity_30": 267.676278}, "trend_signal": 0, "fair_value": 220.323133, "relative_strength": -5.379052, "rate_of_change": -0.25672773671219684, "market_dynamics": -1.067643, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.176926, "high": 265.813202, "low": 256.540664, "close": 265.813202, "volume": 1047700}, "trend_line": 271.003819, "activity_lines": {"activity_5": 262.310244, "activity_10": 262.413272, "activity_20": 264.809559, "activity_30": 267.309609}, "trend_signal": 0, "fair_value": 221.322236, "relative_strength": -3.625858, "rate_of_change": -0.18149216798189635, "market_dynamics": -0.849308, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.722367, "high": 262.722367, "low": 256.540649, "close": 262.722351, "volume": 2279700}, "trend_line": 270.213188, "activity_lines": {"activity_5": 262.619326, "activity_10": 262.328975, "activity_20": 264.401045, "activity_30": 266.775321}, "trend_signal": 0, "fair_value": 222.326699, "relative_strength": -3.703814, "rate_of_change": -0.2917416451611034, "market_dynamics": -0.712263, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.6315, "high": 265.813218, "low": 253.449798, "close": 261.176941, "volume": 4964600}, "trend_line": 269.517187, "activity_lines": {"activity_5": 262.310244, "activity_10": 262.076089, "activity_20": 263.909582, "activity_30": 266.192337}, "trend_signal": 0, "fair_value": 223.299679, "relative_strength": -3.578871, "rate_of_change": -0.2575747709249572, "market_dynamics": -0.390843, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.176941, "high": 261.176941, "low": 258.086075, "close": 259.6315, "volume": 1253400}, "trend_line": 269.061958, "activity_lines": {"activity_5": 261.486015, "activity_10": 261.62651, "activity_20": 263.314689, "activity_30": 265.554551}, "trend_signal": 0, "fair_value": 224.262751, "relative_strength": -4.726596, "rate_of_change": -0.1689053692891112, "market_dynamics": -0.400547, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.631501, "high": 261.176926, "low": 253.449813, "close": 258.08609, "volume": 2173000}, "trend_line": 268.214214, "activity_lines": {"activity_5": 260.249678, "activity_10": 260.952144, "activity_20": 262.623728, "activity_30": 264.846431}, "trend_signal": 0, "fair_value": 225.208726, "relative_strength": -4.268711, "rate_of_change": -0.31507389833236005, "market_dynamics": -0.591462, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.086075, "high": 262.722351, "low": 251.904372, "close": 258.08609, "volume": 2483800}, "trend_line": 267.610043, "activity_lines": {"activity_5": 259.11637, "activity_10": 260.362074, "activity_20": 262.005159, "activity_30": 264.193003}, "trend_signal": 0, "fair_value": 226.151104, "relative_strength": -2.992219, "rate_of_change": -0.22525689112062047, "market_dynamics": -0.740961, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.086075, "high": 261.176926, "low": 253.449798, "close": 256.540649, "volume": 95200}, "trend_line": 266.905643, "activity_lines": {"activity_5": 257.983054, "activity_10": 259.57531, "activity_20": 261.304838, "activity_30": 263.478849}, "trend_signal": 0, "fair_value": 227.094364, "relative_strength": -4.021208, "rate_of_change": -0.26321882097676763, "market_dynamics": -1.010667, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.086075, "high": 258.086075, "low": 231.813827, "close": 233.359268, "volume": 11377900}, "trend_line": 265.428529, "activity_lines": {"activity_5": 249.534726, "activity_10": 254.658046, "activity_20": 258.462598, "activity_30": 261.314567}, "trend_signal": 0, "fair_value": 227.863853, "relative_strength": -12.834975, "rate_of_change": -0.553421794832555, "market_dynamics": -0.978259, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.995545, "high": 242.631805, "low": 231.813843, "close": 239.540955, "volume": 14923200}, "trend_line": 264.060043, "activity_lines": {"activity_5": 245.001471, "activity_10": 251.370501, "activity_20": 256.371393, "activity_30": 259.6444}, "trend_signal": 0, "fair_value": 228.658584, "relative_strength": -12.547391, "rate_of_change": -0.5155760781087773, "market_dynamics": -0.923396, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.540954, "high": 245.722656, "low": 231.813827, "close": 242.631805, "volume": 142100}, "trend_line": 262.892014, "activity_lines": {"activity_5": 242.837869, "activity_10": 249.03831, "activity_20": 254.6935, "activity_30": 258.261934}, "trend_signal": 0, "fair_value": 229.429975, "relative_strength": -11.697883, "rate_of_change": -0.4423346246292893, "market_dynamics": -1.015708, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.631821, "high": 248.813538, "low": 233.359268, "close": 234.904694, "volume": 286800}, "trend_line": 261.563843, "activity_lines": {"activity_5": 239.128849, "activity_10": 245.610275, "activity_20": 252.419517, "activity_30": 256.4563}, "trend_signal": 0, "fair_value": 230.159025, "relative_strength": -14.917391, "rate_of_change": -0.5052154227857212, "market_dynamics": -1.080376, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.450119, "high": 239.540971, "low": 227.177551, "close": 231.813828, "volume": 1429100}, "trend_line": 260.083931, "activity_lines": {"activity_5": 235.934967, "activity_10": 242.182238, "activity_20": 250.027785, "activity_30": 254.536944}, "trend_signal": 0, "fair_value": 230.897031, "relative_strength": -16.928412, "rate_of_change": -0.5657937974248272, "market_dynamics": -1.140507, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.813843, "high": 233.359253, "low": 224.086715, "close": 228.722992, "volume": 238900}, "trend_line": 258.695848, "activity_lines": {"activity_5": 233.359261, "activity_10": 238.754203, "activity_20": 247.518309, "activity_30": 252.513658}, "trend_signal": 0, "fair_value": 231.572071, "relative_strength": -18.127426, "rate_of_change": -0.5337057905357462, "market_dynamics": -1.258588, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.722976, "high": 234.904694, "low": 224.0867, "close": 228.722992, "volume": 12879000}, "trend_line": 257.307765, "activity_lines": {"activity_5": 231.09264, "activity_10": 235.91624, "activity_20": 245.185452, "activity_30": 250.579925}, "trend_signal": 0, "fair_value": 232.203958, "relative_strength": -18.359038, "rate_of_change": -0.5365694929900825, "market_dynamics": -1.160281, "expectation": {"probability": 30.29, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.177567, "high": 231.813844, "low": 216.359587, "close": 224.086716, "volume": 9929800}, "trend_line": 255.66771, "activity_lines": {"activity_5": 228.001792, "activity_10": 232.797291, "activity_20": 242.572947, "activity_30": 248.436632}, "trend_signal": 0, "fair_value": 232.842087, "relative_strength": -20.100724, "rate_of_change": -0.6373904028897138, "market_dynamics": -1.122241, "expectation": {"probability": 29.3296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.086715, "high": 231.813843, "low": 220.995864, "close": 228.722992, "volume": 2299700}, "trend_line": 254.230912, "activity_lines": {"activity_5": 227.692707, "activity_10": 231.139472, "activity_20": 240.585971, "activity_30": 246.698263}, "trend_signal": 0, "fair_value": 233.49555, "relative_strength": -18.987105, "rate_of_change": -0.5619786714560123, "market_dynamics": -1.118147, "expectation": {"probability": 25.1445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.722977, "high": 231.813828, "low": 219.450424, "close": 224.086716, "volume": 7362900}, "trend_line": 252.688286, "activity_lines": {"activity_5": 226.250311, "activity_10": 229.172568, "activity_20": 238.319347, "activity_30": 244.753476}, "trend_signal": 0, "fair_value": 234.083334, "relative_strength": -19.078358, "rate_of_change": -0.6067814444216698, "market_dynamics": -1.054667, "expectation": {"probability": 28.7012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.086716, "high": 227.177552, "low": 219.450424, "close": 222.541275, "volume": 5153700}, "trend_line": 251.191575, "activity_lines": {"activity_5": 224.807909, "activity_10": 227.514746, "activity_20": 236.082158, "activity_30": 242.808507}, "trend_signal": 0, "fair_value": 234.661211, "relative_strength": -19.145325, "rate_of_change": -0.5923151498997483, "market_dynamics": -1.142946, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.54129, "high": 224.086716, "low": 217.904998, "close": 222.541275, "volume": 105100}, "trend_line": 249.792293, "activity_lines": {"activity_5": 223.777622, "activity_10": 226.053615, "activity_20": 234.028949, "activity_30": 240.960101}, "trend_signal": 0, "fair_value": 235.260664, "relative_strength": -17.798548, "rate_of_change": -0.5570576959040124, "market_dynamics": -1.174882, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.541275, "high": 224.086716, "low": 217.904999, "close": 220.995865, "volume": 315700}, "trend_line": 248.092325, "activity_lines": {"activity_5": 222.644312, "activity_10": 224.620585, "activity_20": 232.012536, "activity_30": 239.102267}, "trend_signal": 0, "fair_value": 235.864595, "relative_strength": -19.103311, "rate_of_change": -0.6805526221739806, "market_dynamics": -1.174691, "expectation": {"probability": 27.425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.99585, "high": 224.086701, "low": 217.904999, "close": 219.450424, "volume": 72800}, "trend_line": 246.340843, "activity_lines": {"activity_5": 221.201911, "activity_10": 223.299947, "activity_20": 230.032919, "activity_30": 237.254402}, "trend_signal": 0, "fair_value": 236.422658, "relative_strength": -19.189573, "rate_of_change": -0.7059799209830379, "market_dynamics": -1.208499, "expectation": {"probability": 25.8515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.450424, "high": 225.632126, "low": 217.904998, "close": 224.086716, "volume": 185500}, "trend_line": 244.84693, "activity_lines": {"activity_5": 221.923113, "activity_10": 223.103257, "activity_20": 228.715628, "activity_30": 235.818652}, "trend_signal": 0, "fair_value": 237.024826, "relative_strength": -18.186444, "rate_of_change": -0.6064414580248962, "market_dynamics": -0.9531, "expectation": {"probability": 23.2579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.632141, "high": 225.632141, "low": 219.450424, "close": 225.632141, "volume": 132900}, "trend_line": 243.507562, "activity_lines": {"activity_5": 223.159456, "activity_10": 223.328047, "activity_20": 227.729499, "activity_30": 234.578988}, "trend_signal": 0, "fair_value": 237.622516, "relative_strength": -16.736856, "rate_of_change": -0.547022582639684, "market_dynamics": -0.623615, "expectation": {"probability": 25.3357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.086701, "high": 228.722993, "low": 222.541275, "close": 225.632141, "volume": 63300}, "trend_line": 242.271221, "activity_lines": {"activity_5": 224.189742, "activity_10": 223.609034, "activity_20": 226.912632, "activity_30": 233.425735}, "trend_signal": 0, "fair_value": 238.241782, "relative_strength": -16.444636, "rate_of_change": -0.507721809477116, "market_dynamics": -0.304094, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.086716, "high": 239.540955, "low": 217.904998, "close": 233.359268, "volume": 279000}, "trend_line": 241.292452, "activity_lines": {"activity_5": 227.589679, "activity_10": 225.351151, "activity_20": 226.993583, "activity_30": 232.850771}, "trend_signal": 0, "fair_value": 238.910582, "relative_strength": -13.950984, "rate_of_change": -0.403997220949326, "market_dynamics": 0.18498, "expectation": {"probability": 26.2148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.268402, "high": 239.54097, "low": 228.722976, "close": 233.359268, "volume": 217200}, "trend_line": 240.313683, "activity_lines": {"activity_5": 230.165389, "activity_10": 226.924676, "activity_20": 227.192281, "activity_30": 232.338952}, "trend_signal": 0, "fair_value": 239.572189, "relative_strength": -12.904762, "rate_of_change": -0.40563597903178494, "market_dynamics": 0.414742, "expectation": {"probability": 26.4474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.359268, "high": 239.540971, "low": 228.722976, "close": 233.359268, "volume": 135900}, "trend_line": 239.386427, "activity_lines": {"activity_5": 231.813843, "activity_10": 228.413905, "activity_20": 227.508726, "activity_30": 231.890281}, "trend_signal": 0, "fair_value": 240.240988, "relative_strength": -12.699279, "rate_of_change": -0.3858523528183786, "market_dynamics": 0.595303, "expectation": {"probability": 26.0363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 239.540986, "high": 239.540986, "low": 231.813842, "close": 234.904694, "volume": 74200}, "trend_line": 238.510685, "activity_lines": {"activity_5": 233.359268, "activity_10": 230.015528, "activity_20": 228.082741, "activity_30": 231.601136}, "trend_signal": 0, "fair_value": 240.926886, "relative_strength": -10.988104, "rate_of_change": -0.365827758480226, "market_dynamics": 0.796122, "expectation": {"probability": 26.0763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.813842, "high": 245.722656, "low": 224.086729, "close": 244.177231, "volume": 405200}, "trend_line": 237.944028, "activity_lines": {"activity_5": 237.377369, "activity_10": 233.078278, "activity_20": 229.532497, "activity_30": 231.96672}, "trend_signal": 0, "fair_value": 241.585917, "relative_strength": -7.086322, "rate_of_change": -0.23758138969748555, "market_dynamics": 0.902284, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.08638, "high": 248.813507, "low": 237.995529, "close": 239.540955, "volume": 431000}, "trend_line": 237.274343, "activity_lines": {"activity_5": 238.613706, "activity_10": 234.904688, "activity_20": 230.518624, "activity_30": 232.069748}, "trend_signal": 0, "fair_value": 242.1505, "relative_strength": -5.936604, "rate_of_change": -0.2814464416816611, "market_dynamics": 0.96066, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.540954, "high": 250.358966, "low": 231.813827, "close": 236.450134, "volume": 592400}, "trend_line": 236.295574, "activity_lines": {"activity_5": 238.407656, "activity_10": 235.831947, "activity_20": 231.225106, "activity_30": 232.016573}, "trend_signal": 0, "fair_value": 242.731231, "relative_strength": -6.095838, "rate_of_change": -0.412505198676285, "market_dynamics": 1.015049, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.904708, "high": 275.085756, "low": 234.904708, "close": 267.358612, "volume": 4036400}, "trend_line": 236.450117, "activity_lines": {"activity_5": 248.298374, "activity_10": 242.069843, "activity_20": 234.867894, "activity_30": 234.02064}, "trend_signal": 0, "fair_value": 243.517285, "relative_strength": 4.862015, "rate_of_change": 0.0654024099495059, "market_dynamics": 1.261621, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.904037, "high": 294.113799, "low": 253.546412, "close": 258.61734, "volume": 3815600}, "trend_line": 236.364796, "activity_lines": {"activity_5": 253.008713, "activity_10": 245.931656, "activity_20": 237.508918, "activity_30": 235.450783}, "trend_signal": 0, "fair_value": 244.168192, "relative_strength": 2.31074, "rate_of_change": -0.03608414370122444, "market_dynamics": 1.399533, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.617321, "high": 261.99794, "low": 243.404521, "close": 253.546371, "volume": 1042100}, "trend_line": 236.161959, "activity_lines": {"activity_5": 254.447885, "activity_10": 248.271743, "activity_20": 239.524639, "activity_30": 236.559272}, "trend_signal": 1, "fair_value": 244.779401, "relative_strength": -2.483586, "rate_of_change": -0.08581523282342629, "market_dynamics": 1.472698, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.546388, "high": 258.617316, "low": 241.714225, "close": 253.546371, "volume": 592300}, "trend_line": 236.010635, "activity_lines": {"activity_5": 255.262448, "activity_10": 250.104299, "activity_20": 241.422153, "activity_30": 237.680847}, "trend_signal": 1, "fair_value": 245.376225, "relative_strength": -0.921648, "rate_of_change": -0.06407636549118745, "market_dynamics": 1.532657, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.546379, "high": 278.901017, "low": 250.165753, "close": 261.997925, "volume": 878500}, "trend_line": 236.141029, "activity_lines": {"activity_5": 257.960501, "activity_10": 253.106463, "activity_20": 243.984293, "activity_30": 239.357446}, "trend_signal": 1, "fair_value": 246.020034, "relative_strength": 6.241068, "rate_of_change": 0.055249205189416756, "market_dynamics": 1.434592, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.546379, "high": 267.068854, "low": 253.546379, "close": 260.307617, "volume": 150400}, "trend_line": 236.266595, "activity_lines": {"activity_5": 258.391932, "activity_10": 255.280595, "activity_20": 246.227, "activity_30": 240.916581}, "trend_signal": 1, "fair_value": 246.581086, "relative_strength": 6.870605, "rate_of_change": 0.05317415636398878, "market_dynamics": 1.294626, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.30765, "high": 265.378543, "low": 251.85607, "close": 263.688263, "volume": 450300}, "trend_line": 237.277561, "activity_lines": {"activity_5": 260.420311, "activity_10": 257.57942, "activity_20": 248.619192, "activity_30": 242.685721}, "trend_signal": 1, "fair_value": 247.171002, "relative_strength": 10.968479, "rate_of_change": 0.42789205981488676, "market_dynamics": 1.279189, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.688236, "high": 263.688236, "low": 246.785144, "close": 261.997925, "volume": 313800}, "trend_line": 238.026127, "activity_lines": {"activity_5": 261.547183, "activity_10": 259.047573, "activity_20": 250.654462, "activity_30": 244.280583}, "trend_signal": 1, "fair_value": 247.67816, "relative_strength": 8.065379, "rate_of_change": 0.3154811592150557, "market_dynamics": 1.211513, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.688234, "high": 278.901017, "low": 243.404555, "close": 263.688263, "volume": 166500}, "trend_line": 238.728009, "activity_lines": {"activity_5": 262.674064, "activity_10": 260.499048, "activity_20": 252.662827, "activity_30": 245.936205}, "trend_signal": 1, "fair_value": 248.289652, "relative_strength": 6.106317, "rate_of_change": 0.2948760326634158, "market_dynamics": 1.090082, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.997926, "high": 261.997926, "low": 251.85607, "close": 261.997925, "volume": 120200}, "trend_line": 239.631117, "activity_lines": {"activity_5": 262.561373, "activity_10": 261.204147, "activity_20": 254.306911, "activity_30": 247.437489}, "trend_signal": 1, "fair_value": 248.868732, "relative_strength": 2.869125, "rate_of_change": 0.3782999756848821, "market_dynamics": 0.98466, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.997925, "high": 263.688236, "low": 256.926999, "close": 261.997925, "volume": 103600}, "trend_line": 240.637253, "activity_lines": {"activity_5": 262.448682, "activity_10": 261.44474, "activity_20": 255.748387, "activity_30": 248.880509}, "trend_signal": 1, "fair_value": 249.311162, "relative_strength": 2.092474, "rate_of_change": 0.419868676737837, "market_dynamics": 0.824597, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.378543, "high": 280.591318, "low": 256.926999, "close": 272.139801, "volume": 785900}, "trend_line": 242.08448, "activity_lines": {"activity_5": 265.603929, "activity_10": 263.626778, "activity_20": 257.975227, "activity_30": 250.912932}, "trend_signal": 1, "fair_value": 249.842389, "relative_strength": 6.659343, "rate_of_change": 0.601414362056413, "market_dynamics": 0.827199, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.449485, "high": 283.971966, "low": 261.997945, "close": 272.139801, "volume": 363600}, "trend_line": 243.531707, "activity_lines": {"activity_5": 268.19574, "activity_10": 265.562953, "activity_20": 259.980602, "activity_30": 252.851985}, "trend_signal": 1, "fair_value": 250.440555, "relative_strength": 6.854197, "rate_of_change": 0.5978189927747528, "market_dynamics": 0.79068, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.139772, "high": 304.255662, "low": 267.068854, "close": 297.494415, "volume": 1834100}, "trend_line": 245.978631, "activity_lines": {"activity_5": 278.562964, "activity_10": 271.770996, "activity_20": 264.179237, "activity_30": 256.33345}, "trend_signal": 1, "fair_value": 251.176148, "relative_strength": 16.350673, "rate_of_change": 1.0047660857565441, "market_dynamics": 0.975887, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.494449, "high": 304.255652, "low": 272.139775, "close": 300.875031, "volume": 910900}, "trend_line": 248.383699, "activity_lines": {"activity_5": 287.803316, "activity_10": 277.79464, "activity_20": 268.39443, "activity_30": 259.875153}, "trend_signal": 1, "fair_value": 251.966881, "relative_strength": 18.298845, "rate_of_change": 0.9777548522090929, "market_dynamics": 1.147353, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.875031, "high": 316.087831, "low": 285.662251, "close": 314.397522, "volume": 747600}, "trend_line": 251.394059, "activity_lines": {"activity_5": 298.959359, "activity_10": 285.570063, "activity_20": 273.575976, "activity_30": 264.134109}, "trend_signal": 1, "fair_value": 252.83593, "relative_strength": 20.431364, "rate_of_change": 1.2119796959783546, "market_dynamics": 1.307118, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312.707209, "high": 331.300606, "low": 305.945973, "close": 327.919983, "volume": 1033900}, "trend_line": 254.906682, "activity_lines": {"activity_5": 311.129582, "activity_10": 294.820662, "activity_20": 279.659478, "activity_30": 269.071266}, "trend_signal": 1, "fair_value": 253.682886, "relative_strength": 23.39385, "rate_of_change": 1.397257760971985, "market_dynamics": 1.541598, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 329.610292, "high": 331.300606, "low": 316.087851, "close": 321.158752, "volume": 450800}, "trend_line": 258.193932, "activity_lines": {"activity_5": 317.327382, "activity_10": 301.674097, "activity_20": 284.656124, "activity_30": 273.345593}, "trend_signal": 1, "fair_value": 254.478134, "relative_strength": 18.599282, "rate_of_change": 1.28958957615714, "market_dynamics": 1.540048, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.849062, "high": 329.610276, "low": 294.113811, "close": 314.397522, "volume": 505600}, "trend_line": 261.30732, "activity_lines": {"activity_5": 318.003509, "activity_10": 306.222566, "activity_20": 288.642265, "activity_30": 276.971631}, "trend_signal": 1, "fair_value": 255.179836, "relative_strength": 15.127928, "rate_of_change": 1.2058331409585514, "market_dynamics": 1.531559, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.707208, "high": 314.397517, "low": 278.901025, "close": 295.804108, "volume": 1170000}, "trend_line": 263.852443, "activity_lines": {"activity_5": 311.354958, "activity_10": 306.468428, "activity_20": 290.501144, "activity_30": 279.19723}, "trend_signal": 1, "fair_value": 255.745616, "relative_strength": 7.058797, "rate_of_change": 0.9739960595057152, "market_dynamics": 1.319438, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.804111, "high": 299.184729, "low": 287.352566, "close": 290.733185, "volume": 442400}, "trend_line": 266.073992, "activity_lines": {"activity_5": 303.354161, "activity_10": 305.177646, "activity_20": 291.59444, "activity_30": 280.931472}, "trend_signal": 1, "fair_value": 256.237053, "relative_strength": 6.141769, "rate_of_change": 0.8419664319727302, "market_dynamics": 0.906196, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.733185, "high": 299.184759, "low": 282.281639, "close": 295.804108, "volume": 860400}, "trend_line": 268.413057, "activity_lines": {"activity_5": 298.621293, "activity_10": 304.286391, "activity_20": 293.059374, "activity_30": 282.849544}, "trend_signal": 1, "fair_value": 256.769363, "relative_strength": 8.607288, "rate_of_change": 0.8791032082534416, "market_dynamics": 0.579756, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.804108, "high": 297.494449, "low": 290.733183, "close": 292.423492, "volume": 219900}, "trend_line": 270.639436, "activity_lines": {"activity_5": 294.902612, "activity_10": 302.350218, "activity_20": 294.025265, "activity_30": 284.398604}, "trend_signal": 1, "fair_value": 257.204697, "relative_strength": 10.173417, "rate_of_change": 0.82946002138786, "market_dynamics": 0.16132, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.113802, "high": 299.184759, "low": 285.662256, "close": 295.804108, "volume": 219300}, "trend_line": 272.720931, "activity_lines": {"activity_5": 294.226487, "activity_10": 300.659908, "activity_20": 295.12799, "activity_30": 286.022131}, "trend_signal": 1, "fair_value": 257.720273, "relative_strength": 10.998402, "rate_of_change": 0.769102622575676, "market_dynamics": -0.149125, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.804111, "high": 300.875035, "low": 292.423489, "close": 295.804108, "volume": 153000}, "trend_line": 274.802425, "activity_lines": {"activity_5": 294.789923, "activity_10": 299.000331, "activity_20": 296.029487, "activity_30": 287.511368}, "trend_signal": 1, "fair_value": 258.219114, "relative_strength": 7.536094, "rate_of_change": 0.7632322141053488, "market_dynamics": -0.314995, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.804108, "high": 299.184726, "low": 287.352562, "close": 294.113831, "volume": 337100}, "trend_line": 276.827577, "activity_lines": {"activity_5": 294.789934, "activity_10": 297.12563, "activity_20": 296.609024, "activity_30": 288.757266}, "trend_signal": 1, "fair_value": 258.715487, "relative_strength": 7.7987, "rate_of_change": 0.7369483729992525, "market_dynamics": -0.540406, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.113798, "high": 302.565344, "low": 290.733179, "close": 297.494415, "volume": 640700}, "trend_line": 278.913901, "activity_lines": {"activity_5": 295.691429, "activity_10": 296.234375, "activity_20": 297.34954, "activity_30": 290.09061}, "trend_signal": 1, "fair_value": 259.208429, "relative_strength": 11.701419, "rate_of_change": 0.7536546837600614, "market_dynamics": -0.568674, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 297.494422, "high": 299.184731, "low": 287.352566, "close": 290.733185, "volume": 179200}, "trend_line": 280.465766, "activity_lines": {"activity_5": 294.226493, "activity_10": 294.666997, "activity_20": 297.285147, "activity_30": 290.853144}, "trend_signal": 1, "fair_value": 259.674764, "relative_strength": 12.301112, "rate_of_change": 0.5563957172575503, "market_dynamics": -0.687581, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.423496, "high": 294.113805, "low": 282.28164, "close": 289.042877, "volume": 161300}, "trend_line": 282.115831, "activity_lines": {"activity_5": 292.310809, "activity_10": 293.345482, "activity_20": 296.922937, "activity_30": 291.406506}, "trend_signal": 1, "fair_value": 260.113529, "relative_strength": 13.238199, "rate_of_change": 0.588330270582842, "market_dynamics": -0.782587, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.04288, "high": 300.875045, "low": 280.591334, "close": 285.662262, "volume": 78500}, "trend_line": 283.756235, "activity_lines": {"activity_5": 289.719002, "activity_10": 291.870304, "activity_20": 296.118029, "activity_30": 291.635308}, "trend_signal": 1, "fair_value": 260.522256, "relative_strength": 11.058419, "rate_of_change": 0.5814647105004148, "market_dynamics": -0.852707, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.66226, "high": 289.042879, "low": 277.210716, "close": 280.591339, "volume": 61800}, "trend_line": 284.197326, "activity_lines": {"activity_5": 286.113011, "activity_10": 289.657537, "activity_20": 294.717487, "activity_30": 291.431122}, "trend_signal": 1, "fair_value": 260.898478, "relative_strength": 10.047822, "rate_of_change": 0.15544715695849703, "market_dynamics": -0.992812, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.281645, "high": 287.352578, "low": 270.449485, "close": 282.281647, "volume": 273300}, "trend_line": 284.986136, "activity_lines": {"activity_5": 283.971954, "activity_10": 287.936496, "activity_20": 293.389388, "activity_30": 291.307529}, "trend_signal": 0, "fair_value": 261.277167, "relative_strength": 6.400806, "rate_of_change": 0.27755715055531954, "market_dynamics": -1.019819, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.281645, "high": 287.352571, "low": 275.520411, "close": 283.971954, "volume": 324500}, "trend_line": 286.000322, "activity_lines": {"activity_5": 283.408518, "activity_10": 286.768647, "activity_20": 292.173975, "activity_30": 291.242098}, "trend_signal": 0, "fair_value": 261.658324, "relative_strength": 7.517735, "rate_of_change": 0.3558720484564187, "market_dynamics": -1.040825, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.281648, "high": 285.662267, "low": 270.449487, "close": 277.210724, "volume": 122300}, "trend_line": 286.789134, "activity_lines": {"activity_5": 281.042088, "activity_10": 284.525147, "activity_20": 290.258293, "activity_30": 290.675027}, "trend_signal": 0, "fair_value": 262.012875, "relative_strength": 9.620349, "rate_of_change": 0.2758080810832119, "market_dynamics": -1.126659, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.210724, "high": 278.901033, "low": 275.520415, "close": 277.210724, "volume": 64000}, "trend_line": 287.296227, "activity_lines": {"activity_5": 279.464467, "activity_10": 282.619709, "activity_20": 288.439199, "activity_30": 290.057065}, "trend_signal": 0, "fair_value": 262.375793, "relative_strength": 8.350803, "rate_of_change": 0.17681736854088678, "market_dynamics": -1.184712, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.901031, "high": 280.591341, "low": 275.520413, "close": 278.901031, "volume": 42200}, "trend_line": 287.916008, "activity_lines": {"activity_5": 279.013719, "activity_10": 281.359661, "activity_20": 286.893774, "activity_30": 289.51544}, "trend_signal": 0, "fair_value": 262.749547, "relative_strength": 6.608347, "rate_of_change": 0.2157289033941922, "market_dynamics": -1.283042, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 280.591313, "high": 280.591342, "low": 272.139799, "close": 277.210724, "volume": 107800}, "trend_line": 288.366756, "activity_lines": {"activity_5": 278.112221, "activity_10": 280.06888, "activity_20": 285.356399, "activity_30": 288.824776}, "trend_signal": 0, "fair_value": 263.120832, "relative_strength": 6.643045, "rate_of_change": 0.15655537985926535, "market_dynamics": -1.359511, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.901033, "high": 290.733188, "low": 273.830104, "close": 287.35257, "volume": 208900}, "trend_line": 289.211911, "activity_lines": {"activity_5": 280.929401, "activity_10": 280.990866, "activity_20": 285.026386, "activity_30": 288.759345}, "trend_signal": 0, "fair_value": 263.540395, "relative_strength": 9.001215, "rate_of_change": 0.2930833677651723, "market_dynamics": -1.137501, "expectation": {"probability": 33.9155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.35257, "high": 289.042884, "low": 282.281647, "close": 282.281647, "volume": 102600}, "trend_line": 289.831691, "activity_lines": {"activity_5": 281.830898, "activity_10": 281.052332, "activity_20": 284.37441, "activity_30": 288.312231}, "trend_signal": 0, "fair_value": 263.642963, "relative_strength": 6.429636, "rate_of_change": 0.21429961091747413, "market_dynamics": -1.038029, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.281647, "high": 289.042884, "low": 280.591337, "close": 285.662262, "volume": 125500}, "trend_line": 290.620502, "activity_lines": {"activity_5": 283.521206, "activity_10": 281.851387, "activity_20": 284.19733, "activity_30": 288.043236}, "trend_signal": 0, "fair_value": 264.051691, "relative_strength": 8.060294, "rate_of_change": 0.2721617492132735, "market_dynamics": -0.805546, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.662267, "high": 285.662267, "low": 268.759149, "close": 275.520386, "volume": 197400}, "trend_line": 291.07125, "activity_lines": {"activity_5": 281.267452, "activity_10": 280.806464, "activity_20": 283.102651, "activity_30": 287.069035}, "trend_signal": 0, "fair_value": 264.286631, "relative_strength": 9.306731, "rate_of_change": 0.15509848647912416, "market_dynamics": -0.685496, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.210721, "high": 289.042885, "low": 272.139793, "close": 280.591339, "volume": 207200}, "trend_line": 291.352968, "activity_lines": {"activity_5": 280.929393, "activity_10": 280.775731, "activity_20": 282.563363, "activity_30": 286.392912}, "trend_signal": 0, "fair_value": 264.54571, "relative_strength": 12.374423, "rate_of_change": 0.09678661152551318, "market_dynamics": -0.636952, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.901027, "high": 295.804119, "low": 261.997939, "close": 278.901031, "volume": 1100900}, "trend_line": 291.578343, "activity_lines": {"activity_5": 279.802523, "activity_10": 280.468403, "activity_20": 281.935534, "activity_30": 285.589561}, "trend_signal": 0, "fair_value": 264.810688, "relative_strength": 8.416695, "rate_of_change": 0.0773546264337497, "market_dynamics": -0.366984, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.901031, "high": 290.733195, "low": 270.449482, "close": 282.281647, "volume": 70900}, "trend_line": 291.07125, "activity_lines": {"activity_5": 280.365961, "activity_10": 280.867931, "activity_20": 281.694061, "activity_30": 284.989774}, "trend_signal": 0, "fair_value": 265.08897, "relative_strength": 18.200684, "rate_of_change": -0.1739131222101765, "market_dynamics": -0.262307, "expectation": {"probability": 33.4915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.281648, "high": 287.352571, "low": 275.520386, "close": 285.662262, "volume": 69200}, "trend_line": 290.564158, "activity_lines": {"activity_5": 282.05627, "activity_10": 281.789918, "activity_20": 281.838945, "activity_30": 284.640807}, "trend_signal": 0, "fair_value": 265.372188, "relative_strength": 12.338319, "rate_of_change": -0.1742157633225542, "market_dynamics": 0.016247, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.662269, "high": 304.255657, "low": 275.520411, "close": 292.423492, "volume": 890300}, "trend_line": 289.831691, "activity_lines": {"activity_5": 286.000323, "activity_10": 283.787554, "activity_20": 282.67605, "activity_30": 284.760764}, "trend_signal": 0, "fair_value": 265.698747, "relative_strength": 16.346951, "rate_of_change": -0.2520844294911426, "market_dynamics": 0.377192, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.423485, "high": 300.875038, "low": 285.662262, "close": 285.662262, "volume": 1030800}, "trend_line": 288.4231, "activity_lines": {"activity_5": 286.563759, "activity_10": 284.310014, "activity_20": 282.877277, "activity_30": 284.491769}, "trend_signal": 0, "fair_value": 266.015434, "relative_strength": 17.523883, "rate_of_change": -0.48600309895028054, "market_dynamics": 0.539707, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.662274, "high": 287.35255, "low": 260.307634, "close": 278.901031, "volume": 530800}, "trend_line": 287.014509, "activity_lines": {"activity_5": 284.53539, "activity_10": 283.449494, "activity_20": 282.490921, "activity_30": 283.877442}, "trend_signal": 0, "fair_value": 266.255311, "relative_strength": 9.691018, "rate_of_change": -0.4883766244798011, "market_dynamics": 0.615855, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.997913, "high": 287.352575, "low": 260.307604, "close": 285.662262, "volume": 364100}, "trend_line": 286.056667, "activity_lines": {"activity_5": 284.760764, "activity_10": 283.971953, "activity_20": 282.804835, "activity_30": 283.7902}, "trend_signal": 0, "fair_value": 266.50506, "relative_strength": 16.041564, "rate_of_change": -0.3337259859570274, "market_dynamics": 0.672944, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.662259, "high": 295.804108, "low": 282.28164, "close": 295.804108, "volume": 212600}, "trend_line": 286.056667, "activity_lines": {"activity_5": 288.14138, "activity_10": 286.276919, "activity_20": 284.100738, "activity_30": 284.419067}, "trend_signal": 0, "fair_value": 266.786351, "relative_strength": 16.169073, "rate_of_change": 0.0, "market_dynamics": 0.617525, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.80414, "high": 304.255678, "low": 292.423488, "close": 302.565369, "volume": 449600}, "trend_line": 286.451073, "activity_lines": {"activity_5": 293.099626, "activity_10": 289.626807, "activity_20": 285.992276, "activity_30": 285.484145}, "trend_signal": 0, "fair_value": 267.102616, "relative_strength": 13.905945, "rate_of_change": 0.13787687738108323, "market_dynamics": 0.740479, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.255668, "high": 339.752147, "low": 302.565359, "close": 316.08783, "volume": 1697200}, "trend_line": 287.127197, "activity_lines": {"activity_5": 301.889234, "activity_10": 294.943598, "activity_20": 289.067029, "activity_30": 287.396193}, "trend_signal": 1, "fair_value": 267.505564, "relative_strength": 15.892384, "rate_of_change": 0.23603472415689494, "market_dynamics": 1.116037, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.778139, "high": 371.868044, "low": 311.016902, "close": 360.035889, "volume": 6201100}, "trend_line": 289.380944, "activity_lines": {"activity_5": 323.299823, "activity_10": 307.605554, "activity_20": 296.166329, "activity_30": 292.09998}, "trend_signal": 1, "fair_value": 268.2237, "relative_strength": 30.719843, "rate_of_change": 0.7849298232796719, "market_dynamics": 1.468604, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.977577, "high": 371.228699, "low": 341.381165, "close": 361.901367, "volume": 1450100}, "trend_line": 291.584186, "activity_lines": {"activity_5": 339.923248, "activity_10": 319.131509, "activity_20": 303.081085, "activity_30": 296.778717}, "trend_signal": 1, "fair_value": 268.903589, "relative_strength": 25.471578, "rate_of_change": 0.7613638857989172, "market_dynamics": 1.637014, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.170402, "high": 358.170402, "low": 345.112129, "close": 346.9776, "volume": 925800}, "trend_line": 293.289969, "activity_lines": {"activity_5": 346.489478, "activity_10": 326.496421, "activity_20": 308.171241, "activity_30": 300.352486}, "trend_signal": 1, "fair_value": 269.521283, "relative_strength": 17.752422, "rate_of_change": 0.5850053198701238, "market_dynamics": 1.677022, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.112129, "high": 346.9776, "low": 341.38118, "close": 345.112122, "volume": 101700}, "trend_line": 294.989912, "activity_lines": {"activity_5": 349.022315, "activity_10": 332.40733, "activity_20": 312.75151, "activity_30": 303.69585}, "trend_signal": 1, "fair_value": 270.143753, "relative_strength": 17.029536, "rate_of_change": 0.5796117084386267, "market_dynamics": 1.561039, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.112122, "high": 352.574005, "low": 339.515701, "close": 343.246643, "volume": 503800}, "trend_line": 296.514986, "activity_lines": {"activity_5": 348.096875, "activity_10": 337.021086, "activity_20": 316.838822, "activity_30": 306.809188}, "trend_signal": 1, "fair_value": 270.687327, "relative_strength": 16.834643, "rate_of_change": 0.5169919166591764, "market_dynamics": 1.391038, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.246636, "high": 350.708519, "low": 341.381165, "close": 348.843048, "volume": 224500}, "trend_line": 298.451982, "activity_lines": {"activity_5": 347.226316, "activity_10": 341.605382, "activity_20": 321.144669, "activity_30": 310.185192}, "trend_signal": 1, "fair_value": 271.241673, "relative_strength": 17.269792, "rate_of_change": 0.6532539977591436, "market_dynamics": 1.267241, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.843056, "high": 350.708527, "low": 339.515686, "close": 339.515686, "volume": 343300}, "trend_line": 300.134409, "activity_lines": {"activity_5": 343.992826, "activity_10": 343.22212, "activity_20": 324.269384, "activity_30": 312.834463}, "trend_signal": 1, "fair_value": 271.610718, "relative_strength": 17.866647, "rate_of_change": 0.5637178177627309, "market_dynamics": 1.056262, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.650246, "high": 339.515701, "low": 328.322891, "close": 335.78476, "volume": 184000}, "trend_line": 301.805159, "activity_lines": {"activity_5": 341.008073, "activity_10": 343.181356, "activity_20": 326.76623, "activity_30": 315.134486}, "trend_signal": 1, "fair_value": 272.07299, "relative_strength": 16.168084, "rate_of_change": 0.5566672630328094, "market_dynamics": 0.816607, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.515694, "high": 345.112106, "low": 326.457413, "close": 330.188354, "volume": 164000}, "trend_line": 303.458392, "activity_lines": {"activity_5": 336.90404, "activity_10": 341.396141, "activity_20": 328.491406, "activity_30": 316.96566}, "trend_signal": 1, "fair_value": 272.415715, "relative_strength": 14.203694, "rate_of_change": 0.5477815573059837, "market_dynamics": 0.536383, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.053833, "high": 335.784775, "low": 317.130058, "close": 330.188354, "volume": 464400}, "trend_line": 305.055283, "activity_lines": {"activity_5": 333.794926, "activity_10": 339.108691, "activity_20": 329.956258, "activity_30": 318.690173}, "trend_signal": 1, "fair_value": 272.72497, "relative_strength": 10.707893, "rate_of_change": 0.5262306273605941, "market_dynamics": 0.263967, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.053825, "high": 332.053825, "low": 326.457413, "close": 330.188354, "volume": 244100}, "trend_line": 306.595829, "activity_lines": {"activity_5": 331.556364, "activity_10": 336.564868, "activity_20": 331.184934, "activity_30": 320.311662}, "trend_signal": 1, "fair_value": 272.7993, "relative_strength": 6.249552, "rate_of_change": 0.5050055140333387, "market_dynamics": 0.059267, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.053818, "high": 337.650238, "low": 326.457405, "close": 332.053833, "volume": 257300}, "trend_line": 308.423933, "activity_lines": {"activity_5": 331.183274, "activity_10": 334.902905, "activity_20": 332.347049, "activity_30": 321.954114}, "trend_signal": 1, "fair_value": 273.250947, "relative_strength": 3.255971, "rate_of_change": 0.5962586007652427, "market_dynamics": -0.103452, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 332.053833, "high": 348.84304, "low": 330.188362, "close": 341.381165, "volume": 324300}, "trend_line": 310.562948, "activity_lines": {"activity_5": 334.416752, "activity_10": 335.479503, "activity_20": 334.160471, "activity_30": 324.080387}, "trend_signal": 1, "fair_value": 273.753016, "relative_strength": 5.857569, "rate_of_change": 0.693530809750756, "market_dynamics": -0.196578, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.919296, "high": 361.901352, "low": 328.322868, "close": 333.919281, "volume": 346800}, "trend_line": 312.396889, "activity_lines": {"activity_5": 334.789842, "activity_10": 334.801149, "activity_20": 334.99791, "activity_30": 325.587247}, "trend_signal": 1, "fair_value": 274.216621, "relative_strength": 3.43578, "rate_of_change": 0.5905215067703381, "market_dynamics": -0.349862, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.784752, "high": 337.650238, "low": 326.457397, "close": 337.650238, "volume": 202300}, "trend_line": 314.41154, "activity_lines": {"activity_5": 336.157855, "activity_10": 335.004656, "activity_20": 335.993079, "activity_30": 327.216495}, "trend_signal": 1, "fair_value": 274.647934, "relative_strength": -0.299452, "rate_of_change": 0.6449011084742315, "market_dynamics": -0.480011, "expectation": {"probability": 30.5854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.650246, "high": 391.748895, "low": 332.053825, "close": 345.112122, "volume": 845000}, "trend_line": 316.336858, "activity_lines": {"activity_5": 339.515705, "activity_10": 336.666622, "activity_20": 337.451341, "activity_30": 329.197178}, "trend_signal": 1, "fair_value": 275.145815, "relative_strength": 2.342422, "rate_of_change": 0.6123560223012184, "market_dynamics": -0.414646, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.112122, "high": 350.708534, "low": 332.053825, "close": 345.112122, "volume": 616900}, "trend_line": 318.431207, "activity_lines": {"activity_5": 341.878636, "activity_10": 338.396423, "activity_20": 338.594313, "activity_30": 331.053646}, "trend_signal": 1, "fair_value": 275.662433, "relative_strength": 2.685121, "rate_of_change": 0.6620629076362532, "market_dynamics": -0.373429, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.112098, "high": 345.112122, "low": 330.188354, "close": 345.112122, "volume": 336300}, "trend_line": 320.412869, "activity_lines": {"activity_5": 343.371015, "activity_10": 340.024471, "activity_20": 339.45419, "activity_30": 332.774996}, "trend_signal": 1, "fair_value": 276.179051, "relative_strength": 2.11266, "rate_of_change": 0.6223202865917687, "market_dynamics": -0.288324, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.112129, "high": 365.63231, "low": 333.919296, "close": 345.112122, "volume": 1207000}, "trend_line": 322.732594, "activity_lines": {"activity_5": 344.614663, "activity_10": 341.482931, "activity_20": 340.079267, "activity_30": 334.368496}, "trend_signal": 1, "fair_value": 276.686301, "relative_strength": 2.137954, "rate_of_change": 0.7239799722276465, "market_dynamics": -0.047977, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.843048, "high": 348.843056, "low": 332.053833, "close": 332.053833, "volume": 286000}, "trend_line": 324.44801, "activity_lines": {"activity_5": 340.759359, "activity_10": 340.295815, "activity_20": 339.258094, "activity_30": 334.969866}, "trend_signal": 1, "fair_value": 277.119212, "relative_strength": -4.27661, "rate_of_change": 0.5315285880297559, "market_dynamics": -0.229383, "expectation": {"probability": 34.2478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.919289, "high": 345.112114, "low": 330.188347, "close": 335.78476, "volume": 543800}, "trend_line": 326.344135, "activity_lines": {"activity_5": 338.520791, "activity_10": 339.753131, "activity_20": 338.716219, "activity_30": 335.701269}, "trend_signal": 1, "fair_value": 277.576039, "relative_strength": -3.944962, "rate_of_change": 0.5844156664730302, "market_dynamics": -0.31608, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.784767, "high": 343.246651, "low": 330.188354, "close": 330.188354, "volume": 346500}, "trend_line": 327.941025, "activity_lines": {"activity_5": 335.038578, "activity_10": 338.091167, "activity_20": 337.756834, "activity_30": 335.949284}, "trend_signal": 1, "fair_value": 277.978255, "relative_strength": -5.860543, "rate_of_change": 0.48932701058042005, "market_dynamics": -0.501321, "expectation": {"probability": 34.5471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.053825, "high": 335.784752, "low": 322.726456, "close": 332.053833, "volume": 469400}, "trend_line": 329.487411, "activity_lines": {"activity_5": 333.17311, "activity_10": 336.802298, "activity_20": 337.126128, "activity_30": 336.214626}, "trend_signal": 1, "fair_value": 278.411166, "relative_strength": -6.978341, "rate_of_change": 0.4715439308027972, "market_dynamics": -0.765738, "expectation": {"probability": 32.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.322876, "high": 333.919289, "low": 318.995514, "close": 322.726471, "volume": 312900}, "trend_line": 330.49751, "activity_lines": {"activity_5": 329.069073, "activity_10": 333.987133, "activity_20": 335.678168, "activity_30": 335.778436}, "trend_signal": 0, "fair_value": 278.793654, "relative_strength": -5.743136, "rate_of_change": 0.30656679626523525, "market_dynamics": -0.873549, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.726471, "high": 345.112122, "low": 317.130058, "close": 337.650238, "volume": 1475700}, "trend_line": 332.230442, "activity_lines": {"activity_5": 331.432003, "activity_10": 334.088886, "activity_20": 335.758117, "activity_30": 336.239903}, "trend_signal": 0, "fair_value": 279.365489, "relative_strength": -5.742649, "rate_of_change": 0.5243404103105059, "market_dynamics": -0.788954, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.573982, "high": 356.304947, "low": 343.246636, "close": 350.708527, "volume": 4073700}, "trend_line": 334.624026, "activity_lines": {"activity_5": 337.774601, "activity_10": 336.564873, "activity_20": 337.108362, "activity_30": 337.432037}, "trend_signal": 1, "fair_value": 279.964822, "relative_strength": -1.012177, "rate_of_change": 0.7204589638417399, "market_dynamics": -0.42421, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.304924, "high": 361.901336, "low": 346.97757, "close": 354.439453, "volume": 1227100}, "trend_line": 336.916599, "activity_lines": {"activity_5": 344.365924, "activity_10": 339.617457, "activity_20": 338.80505, "activity_30": 338.710452}, "trend_signal": 1, "fair_value": 280.513126, "relative_strength": -2.819904, "rate_of_change": 0.6851190655389474, "market_dynamics": -0.165264, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.439476, "high": 356.304924, "low": 343.246628, "close": 352.574005, "volume": 728200}, "trend_line": 338.808929, "activity_lines": {"activity_5": 348.718691, "activity_10": 342.161282, "activity_20": 340.253011, "activity_30": 339.720607}, "trend_signal": 1, "fair_value": 281.086944, "relative_strength": -3.147796, "rate_of_change": 0.5616612555203783, "market_dynamics": 0.229222, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.439476, "high": 358.17041, "low": 350.708519, "close": 358.17041, "volume": 301500}, "trend_line": 340.66243, "activity_lines": {"activity_5": 353.568915, "activity_10": 345.586963, "activity_20": 342.154014, "activity_30": 340.969735}, "trend_signal": 1, "fair_value": 281.696637, "relative_strength": -2.219294, "rate_of_change": 0.5470637994903594, "market_dynamics": 0.394548, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.170402, "high": 363.766838, "low": 350.708527, "close": 358.17041, "volume": 401800}, "trend_line": 342.065183, "activity_lines": {"activity_5": 356.056209, "activity_10": 348.775222, "activity_20": 343.92177, "activity_30": 342.099282}, "trend_signal": 1, "fair_value": 282.287593, "relative_strength": -3.40579, "rate_of_change": 0.41177214640311777, "market_dynamics": 0.406224, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.17041, "high": 361.901352, "low": 352.573982, "close": 356.304932, "volume": 336600}, "trend_line": 341.940817, "activity_lines": {"activity_5": 356.553666, "activity_10": 351.149456, "activity_20": 345.378612, "activity_30": 343.017976}, "trend_signal": 1, "fair_value": 282.87596, "relative_strength": -5.366281, "rate_of_change": -0.03635739799920212, "market_dynamics": 0.460964, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.170402, "high": 361.901344, "low": 345.112121, "close": 354.439453, "volume": 471700}, "trend_line": 341.692087, "activity_lines": {"activity_5": 356.056203, "activity_10": 352.811417, "activity_20": 346.533426, "activity_30": 343.824339}, "trend_signal": 1, "fair_value": 283.433632, "relative_strength": -6.274463, "rate_of_change": -0.0727406579250135, "market_dynamics": 0.46735, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.439468, "high": 361.901352, "low": 348.843048, "close": 356.304932, "volume": 341600}, "trend_line": 342.002998, "activity_lines": {"activity_5": 356.180567, "activity_10": 354.371628, "activity_20": 347.759306, "activity_30": 344.767103}, "trend_signal": 1, "fair_value": 284.031367, "relative_strength": -5.332691, "rate_of_change": 0.09099157160170816, "market_dynamics": 0.42943, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.035873, "high": 360.035873, "low": 348.843048, "close": 354.439453, "volume": 444900}, "trend_line": 342.313909, "activity_lines": {"activity_5": 355.434375, "activity_10": 355.151732, "activity_20": 348.736456, "activity_30": 345.569455}, "trend_signal": 1, "fair_value": 284.626511, "relative_strength": -5.114153, "rate_of_change": 0.09090885220837533, "market_dynamics": 0.438594, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 361.901367, "high": 391.748894, "low": 350.708541, "close": 369.36322, "volume": 1596700}, "trend_line": 343.184462, "activity_lines": {"activity_5": 359.911503, "activity_10": 358.068648, "activity_20": 351.037201, "activity_30": 347.314572}, "trend_signal": 1, "fair_value": 285.298585, "relative_strength": -3.614842, "rate_of_change": 0.2543142353003169, "market_dynamics": 0.656897, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.363221, "high": 410.403603, "low": 369.363221, "close": 388.017944, "volume": 2992100}, "trend_line": 344.490291, "activity_lines": {"activity_5": 369.860685, "activity_10": 363.800732, "activity_20": 354.963573, "activity_30": 350.207055}, "trend_signal": 1, "fair_value": 286.099608, "relative_strength": -1.078953, "rate_of_change": 0.38050353223742894, "market_dynamics": 0.98189, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 388.017929, "high": 389.8834, "low": 373.094162, "close": 384.286987, "volume": 226000}, "trend_line": 345.982668, "activity_lines": {"activity_5": 376.452014, "activity_10": 368.176108, "activity_20": 358.330303, "activity_30": 352.774584}, "trend_signal": 1, "fair_value": 286.886083, "relative_strength": -3.663587, "rate_of_change": 0.4332130800168113, "market_dynamics": 1.197659, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 382.421539, "high": 389.883423, "low": 376.825119, "close": 382.421539, "volume": 264200}, "trend_line": 347.537227, "activity_lines": {"activity_5": 380.431691, "activity_10": 371.669629, "activity_20": 361.332823, "activity_30": 355.125479}, "trend_signal": 1, "fair_value": 287.651232, "relative_strength": -2.907684, "rate_of_change": 0.4493170160766502, "market_dynamics": 1.372275, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.152467, "high": 475.695068, "low": 382.421539, "close": 402.941711, "volume": 9542800}, "trend_line": 349.962339, "activity_lines": {"activity_5": 389.510319, "activity_10": 378.351407, "activity_20": 366.111982, "activity_30": 358.699961}, "trend_signal": 1, "fair_value": 288.510448, "relative_strength": 9.504163, "rate_of_change": 0.6977992029613602, "market_dynamics": 1.505606, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.807175, "high": 438.38565, "low": 376.825105, "close": 391.748901, "volume": 1751900}, "trend_line": 352.014358, "activity_lines": {"activity_5": 391.624526, "activity_10": 382.184106, "activity_20": 369.54978, "activity_30": 361.395869}, "trend_signal": 1, "fair_value": 289.297914, "relative_strength": 11.307979, "rate_of_change": 0.5863542362482695, "market_dynamics": 1.434307, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.017952, "high": 417.865479, "low": 388.017944, "close": 399.210754, "volume": 555400}, "trend_line": 354.315104, "activity_lines": {"activity_5": 394.733638, "activity_10": 386.762987, "activity_20": 373.413968, "activity_30": 364.440797}, "trend_signal": 1, "fair_value": 290.058268, "relative_strength": 9.235028, "rate_of_change": 0.6535943627617609, "market_dynamics": 1.445367, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.210754, "high": 404.80719, "low": 393.614342, "close": 401.076233, "volume": 139200}, "trend_line": 356.615851, "activity_lines": {"activity_5": 397.71839, "activity_10": 390.900941, "activity_20": 377.153793, "activity_30": 367.457644}, "trend_signal": 1, "fair_value": 290.821212, "relative_strength": 8.664056, "rate_of_change": 0.6493505283929417, "market_dynamics": 1.449926, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.076233, "high": 408.538124, "low": 395.47982, "close": 401.076233, "volume": 160200}, "trend_line": 358.605686, "activity_lines": {"activity_5": 399.583858, "activity_10": 394.190953, "activity_20": 380.556056, "activity_30": 370.326056}, "trend_signal": 1, "fair_value": 291.593524, "relative_strength": 8.781581, "rate_of_change": 0.5579771606955214, "market_dynamics": 1.285097, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.479828, "high": 397.345299, "low": 374.959663, "close": 391.748901, "volume": 416700}, "trend_line": 360.53334, "activity_lines": {"activity_5": 397.09657, "activity_10": 394.971062, "activity_20": 382.741323, "activity_30": 372.464328}, "trend_signal": 1, "fair_value": 292.306046, "relative_strength": 15.026018, "rate_of_change": 0.5375413930274431, "market_dynamics": 1.080617, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.152473, "high": 393.614349, "low": 373.094177, "close": 386.152466, "volume": 227300}, "trend_line": 362.150081, "activity_lines": {"activity_5": 393.48999, "activity_10": 394.055285, "activity_20": 384.064919, "activity_30": 374.117175}, "trend_signal": 1, "fair_value": 292.94522, "relative_strength": 19.939296, "rate_of_change": 0.4484303726251753, "market_dynamics": 0.769365, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.286995, "high": 391.748894, "low": 374.959641, "close": 382.421539, "volume": 45000}, "trend_line": 363.393729, "activity_lines": {"activity_5": 389.012864, "activity_10": 392.155898, "activity_20": 384.802225, "activity_30": 375.425011}, "trend_signal": 1, "fair_value": 293.588583, "relative_strength": 18.835702, "rate_of_change": 0.34340679879621716, "market_dynamics": 0.353036, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.614349, "high": 425.327362, "low": 382.421524, "close": 425.327362, "volume": 395100}, "trend_line": 366.06757, "activity_lines": {"activity_5": 399.95696, "activity_10": 398.159323, "activity_20": 389.474786, "activity_30": 379.420729}, "trend_signal": 1, "fair_value": 294.563192, "relative_strength": 31.552613, "rate_of_change": 0.735797232208149, "market_dynamics": 0.245922, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.0, "high": 416.0, "low": 388.017944, "close": 402.941711, "volume": 367200}, "trend_line": 367.995223, "activity_lines": {"activity_5": 401.82243, "activity_10": 399.34644, "activity_20": 391.677819, "activity_30": 381.799706}, "trend_signal": 1, "fair_value": 295.328726, "relative_strength": 25.109109, "rate_of_change": 0.5265839309393129, "market_dynamics": 0.120336, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.076233, "high": 408.538124, "low": 391.748879, "close": 395.479828, "volume": 288000}, "trend_line": 369.674146, "activity_lines": {"activity_5": 401.076241, "activity_10": 398.803758, "activity_20": 392.930349, "activity_30": 383.572906}, "trend_signal": 1, "fair_value": 296.093268, "relative_strength": 15.326373, "rate_of_change": 0.4562349984635527, "market_dynamics": 0.001641, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 419.730942, "high": 419.730942, "low": 395.479828, "close": 401.076233, "volume": 522500}, "trend_line": 371.974893, "activity_lines": {"activity_5": 401.946792, "activity_10": 399.414274, "activity_20": 394.538207, "activity_30": 385.598847}, "trend_signal": 1, "fair_value": 296.884317, "relative_strength": 13.955176, "rate_of_change": 0.622371627795686, "market_dynamics": -0.008874, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 408.538116, "high": 419.730957, "low": 399.210762, "close": 412.269073, "volume": 468100}, "trend_line": 374.52437, "activity_lines": {"activity_5": 405.553371, "activity_10": 401.890265, "activity_20": 397.007736, "activity_30": 388.198472}, "trend_signal": 1, "fair_value": 297.747114, "relative_strength": 24.772507, "rate_of_change": 0.6853895378363527, "market_dynamics": -0.22177, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412.269073, "high": 414.134529, "low": 391.748886, "close": 402.941711, "volume": 600300}, "trend_line": 376.949482, "activity_lines": {"activity_5": 404.060994, "activity_10": 402.432947, "activity_20": 398.32245, "activity_30": 390.031849}, "trend_signal": 1, "fair_value": 298.531384, "relative_strength": 24.380886, "rate_of_change": 0.6475178103897519, "market_dynamics": -0.336838, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.538109, "high": 422.0, "low": 402.941697, "close": 412.0, "volume": 3212600}, "trend_line": 379.614354, "activity_lines": {"activity_5": 407.080424, "activity_10": 404.588673, "activity_20": 400.268894, "activity_30": 392.293173}, "trend_signal": 1, "fair_value": 299.392457, "relative_strength": 26.611389, "rate_of_change": 0.7069573317519515, "market_dynamics": -0.175494, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 412.0, "low": 392.0, "close": 404.0, "volume": 338900}, "trend_line": 382.323472, "activity_lines": {"activity_5": 406.829301, "activity_10": 405.09124, "activity_20": 401.188218, "activity_30": 393.86644}, "trend_signal": 1, "fair_value": 300.220984, "relative_strength": 28.213021, "rate_of_change": 0.7136500428537509, "market_dynamics": -0.19913, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.0, "high": 404.0, "low": 370.0, "close": 396.0, "volume": 350200}, "trend_line": 384.268464, "activity_lines": {"activity_5": 403.3435, "activity_10": 403.916514, "activity_20": 401.109636, "activity_30": 394.748797}, "trend_signal": 1, "fair_value": 300.988861, "relative_strength": 36.217609, "rate_of_change": 0.508729424804976, "market_dynamics": -0.379967, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 400.0, "low": 388.0, "close": 398.0, "volume": 93600}, "trend_line": 385.844846, "activity_lines": {"activity_5": 400.862781, "activity_10": 402.926379, "activity_20": 401.094688, "activity_30": 395.634702}, "trend_signal": 1, "fair_value": 301.807031, "relative_strength": 36.740299, "rate_of_change": 0.4102293442430456, "market_dynamics": -0.507675, "expectation": {"probability": 39.5666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f42a94-e8c9-4e73-8c60-4f9143b05a92/", "share_image": "https://sharemaestro.com/terminal/37f42a94-e8c9-4e73-8c60-4f9143b05a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}