{"ticker": {"uuid": "37f43891-091e-41f6-a47f-d7e5aeb7ac01", "symbol": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWV rose 35.04%, moving from 81.11 to 109.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.53"}, {"label": "12-Week Change", "value": "35.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.24, "high": 110.33, "low": 99.6, "close": 109.53, "volume": 97175287}, "trend_line": 91.04, "activity_lines": {"activity_5": 109.254667, "activity_10": 108.720182, "activity_20": 100.107619, "activity_30": 95.919011}, "trend_signal": 1, "fair_value": 100.239016, "relative_strength": -16.956574, "rate_of_change": -0.8775559088038645, "market_dynamics": 0.722098, "expectation": {"probability": 36.0656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 38.49, "high": 64.62, "low": 36.0, "close": 47.82, "volume": 147779625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.885, "high": 54.8, "low": 39.1211, "close": 43.75, "volume": 57285530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.795, "high": 46.85, "low": 38.2641, "close": 39.09, "volume": 23719695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.62, "high": 44.36, "low": 33.515, "close": 41.54, "volume": 43499225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.01, "high": 51.82, "low": 39.5, "close": 51.57, "volume": 43989554}, "trend_line": null, "activity_lines": {"activity_5": 45.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.429, "high": 56.82, "low": 49.0608, "close": 51.37, "volume": 36268704}, "trend_line": null, "activity_lines": {"activity_5": 47.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.3, "high": 84.0, "low": 52.9, "close": 80.3, "volume": 125055566}, "trend_line": null, "activity_lines": {"activity_5": 58.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.777143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.9, "high": 116.5388, "low": 76.08, "close": 102.74, "volume": 222155764}, "trend_line": null, "activity_lines": {"activity_5": 75.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.268, "high": 130.76, "low": 104.9, "close": 111.31, "volume": 128041439}, "trend_line": null, "activity_lines": {"activity_5": 90.848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.295, "high": 166.63, "low": 114.0, "close": 140.16, "volume": 209821330}, "trend_line": null, "activity_lines": {"activity_5": 111.082, "activity_10": 86.767818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.8, "high": 166.03, "low": 142.5, "close": 147.19, "volume": 111253143}, "trend_line": null, "activity_lines": {"activity_5": 127.753333, "activity_10": 100.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.894545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.6, "high": 187.0, "low": 143.48, "close": 183.58, "volume": 103263940}, "trend_line": null, "activity_lines": {"activity_5": 150.166667, "activity_10": 119.295636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.701667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.32, "high": 183.98, "low": 152.8892, "close": 159.99, "volume": 97441739}, "trend_line": null, "activity_lines": {"activity_5": 157.831333, "activity_10": 131.132909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.339231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 163.31, "high": 173.349, "low": 151.26, "close": 165.2, "volume": 43545921}, "trend_line": null, "activity_lines": {"activity_5": 163.416, "activity_10": 141.719273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.543571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.18, "high": 163.66, "low": 125.67, "close": 125.84, "volume": 66503936}, "trend_line": null, "activity_lines": {"activity_5": 152.288, "activity_10": 142.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.38, "high": 146.99, "low": 122.19, "close": 123.02, "volume": 64692981}, "trend_line": null, "activity_lines": {"activity_5": 141.174667, "activity_10": 142.219455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.904375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.53, "high": 134.3, "low": 114.23, "close": 115.62, "volume": 45257117}, "trend_line": null, "activity_lines": {"activity_5": 129.206, "activity_10": 138.889818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 119.59, "low": 100.8, "close": 104.14, "volume": 69236214}, "trend_line": null, "activity_lines": {"activity_5": 117.941333, "activity_10": 132.830727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.675, "high": 130.9799, "low": 101.6, "close": 129.55, "volume": 63607559}, "trend_line": null, "activity_lines": {"activity_5": 118.87, "activity_10": 131.366182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.356842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.8, "high": 148.8, "low": 94.7, "close": 99.97, "volume": 189373903}, "trend_line": null, "activity_lines": {"activity_5": 112.315333, "activity_10": 124.191818, "activity_20": 119.732286, "activity_30": null}, "trend_signal": 0, "fair_value": 103.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.21, "high": 103.91, "low": 85.26, "close": 93.99, "volume": 160101945}, "trend_line": null, "activity_lines": {"activity_5": 105.492, "activity_10": 116.660909, "activity_20": 118.856333, "activity_30": null}, "trend_signal": 0, "fair_value": 102.749524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.0, "high": 105.5, "low": 90.0, "close": 103.04, "volume": 133115039}, "trend_line": null, "activity_lines": {"activity_5": 103.620667, "activity_10": 111.742727, "activity_20": 118.622429, "activity_30": null}, "trend_signal": 0, "fair_value": 102.762727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.63, "high": 97.13, "low": 84.4, "close": 89.09, "volume": 88412536}, "trend_line": null, "activity_lines": {"activity_5": 97.938, "activity_10": 105.752545, "activity_20": 116.777619, "activity_30": null}, "trend_signal": 0, "fair_value": 102.168261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.92, "high": 124.9, "low": 88.6427, "close": 111.96, "volume": 192848494}, "trend_line": null, "activity_lines": {"activity_5": 100.882, "activity_10": 105.209636, "activity_20": 116.87281, "activity_30": null}, "trend_signal": 0, "fair_value": 102.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.85, "high": 129.39, "low": 114.57, "close": 124.86, "volume": 160901386}, "trend_line": null, "activity_lines": {"activity_5": 109.298667, "activity_10": 107.980182, "activity_20": 117.861238, "activity_30": null}, "trend_signal": 0, "fair_value": 103.4676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.69, "high": 138.95, "low": 119.5, "close": 120.34, "volume": 174694024}, "trend_line": null, "activity_lines": {"activity_5": 114.549333, "activity_10": 109.946727, "activity_20": 118.07019, "activity_30": null}, "trend_signal": 0, "fair_value": 104.116538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.71, "high": 142.67, "low": 120.5, "close": 134.79, "volume": 161357288}, "trend_line": null, "activity_lines": {"activity_5": 122.86, "activity_10": 114.589273, "activity_20": 119.326905, "activity_30": null}, "trend_signal": 0, "fair_value": 105.252593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.35, "high": 153.1999, "low": 126.36, "close": 138.43, "volume": 157092219}, "trend_line": null, "activity_lines": {"activity_5": 130.267333, "activity_10": 119.545091, "activity_20": 120.67081, "activity_30": null}, "trend_signal": 0, "fair_value": 106.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.855, "high": 150.4, "low": 129.04, "close": 136.87, "volume": 133478467}, "trend_line": null, "activity_lines": {"activity_5": 133.865333, "activity_10": 123.593818, "activity_20": 121.69619, "activity_30": null}, "trend_signal": 0, "fair_value": 107.486897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080491, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.9, "high": 138.305, "low": 114.17, "close": 132.55, "volume": 112424644}, "trend_line": 108.322333, "activity_lines": {"activity_5": 134.362667, "activity_10": 126.724, "activity_20": 122.188429, "activity_30": 120.068817}, "trend_signal": 1, "fair_value": 108.322333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092572, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.57, "high": 141.79, "low": 130.41, "close": 133.71, "volume": 91915366}, "trend_line": 111.185333, "activity_lines": {"activity_5": 134.734, "activity_10": 129.472727, "activity_20": 122.827381, "activity_30": 121.706731}, "trend_signal": 1, "fair_value": 109.14129, "relative_strength": null, "rate_of_change": 2.643037608874247, "market_dynamics": 0.106502, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.835, "high": 133.835, "low": 100.02, "close": 104.01, "volume": 101156972}, "trend_line": 113.194, "activity_lines": {"activity_5": 124.314, "activity_10": 126.099273, "activity_20": 120.701952, "activity_30": 121.243806}, "trend_signal": 1, "fair_value": 108.980938, "relative_strength": null, "rate_of_change": 1.8065935009611407, "market_dynamics": -0.047622, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.3, "high": 110.3, "low": 73.47, "close": 77.36, "volume": 257454690}, "trend_line": 114.469667, "activity_lines": {"activity_5": 107.062667, "activity_10": 117.862727, "activity_20": 116.417333, "activity_30": 118.931935}, "trend_signal": 0, "fair_value": 108.022727, "relative_strength": null, "rate_of_change": 1.1269740445606644, "market_dynamics": -0.257424, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.51, "high": 83.49, "low": 65.22, "close": 71.65, "volume": 169326197}, "trend_line": 115.473333, "activity_lines": {"activity_5": 91.979333, "activity_10": 108.801273, "activity_20": 111.982381, "activity_30": 116.169376}, "trend_signal": 0, "fair_value": 106.952941, "relative_strength": null, "rate_of_change": 0.8767964704570999, "market_dynamics": -0.500815, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.95, "high": 76.5999, "low": 66.0, "close": 73.12, "volume": 100641327}, "trend_line": 116.191667, "activity_lines": {"activity_5": 81.734, "activity_10": 100.74, "activity_20": 108.132905, "activity_30": 113.436903}, "trend_signal": 0, "fair_value": 105.986286, "relative_strength": null, "rate_of_change": 0.6220778264017015, "market_dynamics": -0.789022, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.25, "high": 88.76, "low": 69.3201, "close": 88.3, "volume": 120382386}, "trend_line": 117.422667, "activity_lines": {"activity_5": 80.510667, "activity_10": 96.379455, "activity_20": 105.98019, "activity_30": 111.637441}, "trend_signal": 0, "fair_value": 105.495, "relative_strength": null, "rate_of_change": 1.0594563549897333, "market_dynamics": -0.896837, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.65, "high": 91.22, "low": 77.66, "close": 78.59, "volume": 161557504}, "trend_line": 117.365667, "activity_lines": {"activity_5": 79.078, "activity_10": 90.836, "activity_20": 103.068048, "activity_30": 109.132108}, "trend_signal": 0, "fair_value": 104.767838, "relative_strength": null, "rate_of_change": -0.04854258675627097, "market_dynamics": -0.931486, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.33, "high": 84.29, "low": 63.8, "close": 83.0, "volume": 220343479}, "trend_line": 116.707667, "activity_lines": {"activity_5": 80.81, "activity_10": 87.116182, "activity_20": 100.752238, "activity_30": 106.914968}, "trend_signal": 0, "fair_value": 104.195, "relative_strength": null, "rate_of_change": -0.5606409581432372, "market_dynamics": -0.903859, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.99, "high": 87.31, "low": 75.73, "close": 76.42, "volume": 72220110}, "trend_line": 115.544667, "activity_lines": {"activity_5": 79.972667, "activity_10": 83.207818, "activity_20": 97.910429, "activity_30": 104.315763}, "trend_signal": 0, "fair_value": 103.482821, "relative_strength": null, "rate_of_change": -0.9965069389999859, "market_dynamics": -0.929312, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.54, "high": 81.17, "low": 70.43, "close": 79.32, "volume": 75497678}, "trend_line": 113.516667, "activity_lines": {"activity_5": 79.784, "activity_10": 80.925818, "activity_20": 95.59781, "activity_30": 101.978688}, "trend_signal": 0, "fair_value": 102.87875, "relative_strength": null, "rate_of_change": -1.7551653855214326, "market_dynamics": -0.988974, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.9, "high": 84.54, "low": 73.75, "close": 80.14, "volume": 113868608}, "trend_line": 111.281667, "activity_lines": {"activity_5": 79.455333, "activity_10": 79.760727, "activity_20": 93.461619, "activity_30": 99.825355}, "trend_signal": 0, "fair_value": 102.324146, "relative_strength": null, "rate_of_change": -1.9688738747059933, "market_dynamics": -1.063181, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.75, "high": 102.9793, "low": 77.81, "close": 101.23, "volume": 167854555}, "trend_line": 108.536667, "activity_lines": {"activity_5": 86.700667, "activity_10": 83.404182, "activity_20": 93.399952, "activity_30": 99.17686}, "trend_signal": 0, "fair_value": 102.298095, "relative_strength": null, "rate_of_change": -2.466713587243445, "market_dynamics": -0.960332, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.3, "high": 99.47, "low": 87.07, "close": 92.98, "volume": 96352421}, "trend_line": 106.303, "activity_lines": {"activity_5": 89.686667, "activity_10": 85.598182, "activity_20": 92.56119, "activity_30": 98.173204}, "trend_signal": 0, "fair_value": 102.081395, "relative_strength": null, "rate_of_change": -2.057983777961412, "market_dynamics": -0.838311, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.0, "high": 114.45, "low": 92.5001, "close": 93.19, "volume": 189978140}, "trend_line": 103.902667, "activity_lines": {"activity_5": 92.077333, "activity_10": 87.546364, "activity_20": 91.723905, "activity_30": 97.327204}, "trend_signal": 0, "fair_value": 101.879318, "relative_strength": null, "rate_of_change": -2.258010592363342, "market_dynamics": -0.563054, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.835, "high": 94.7699, "low": 74.0, "close": 89.95, "volume": 130393965}, "trend_line": 102.706333, "activity_lines": {"activity_5": 92.27, "activity_10": 88.513818, "activity_20": 90.667429, "activity_30": 96.427032}, "trend_signal": 0, "fair_value": 101.614222, "relative_strength": null, "rate_of_change": -1.1513987412854314, "market_dynamics": -0.367332, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.07, "high": 100.69, "low": 88.53, "close": 96.04, "volume": 104263301}, "trend_line": 101.807, "activity_lines": {"activity_5": 93.784, "activity_10": 90.282545, "activity_20": 90.35719, "activity_30": 95.996946}, "trend_signal": 0, "fair_value": 101.493043, "relative_strength": null, "rate_of_change": -0.8756353904680819, "market_dynamics": -0.196792, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.69, "high": 98.29, "low": 84.5, "close": 89.25, "volume": 92137765}, "trend_line": 100.928, "activity_lines": {"activity_5": 91.974667, "activity_10": 90.676, "activity_20": 89.516, "activity_30": 95.186817}, "trend_signal": 0, "fair_value": 101.232553, "relative_strength": null, "rate_of_change": -0.8633983910733102, "market_dynamics": 0.033496, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.36, "high": 103.44, "low": 75.66, "close": 79.56, "volume": 162494062}, "trend_line": 100.108667, "activity_lines": {"activity_5": 87.734, "activity_10": 89.113818, "activity_20": 87.96881, "activity_30": 93.808237}, "trend_signal": 0, "fair_value": 100.781042, "relative_strength": null, "rate_of_change": -0.8117995006341158, "market_dynamics": 0.159371, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.61, "high": 80.66, "low": 70.37, "close": 72.99, "volume": 123645391}, "trend_line": 98.223333, "activity_lines": {"activity_5": 82.198, "activity_10": 86.419636, "activity_20": 86.076238, "activity_30": 92.058645}, "trend_signal": 0, "fair_value": 100.213878, "relative_strength": null, "rate_of_change": -1.8832874879854313, "market_dynamics": 0.217905, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.54, "high": 84.44, "low": 70.7, "close": 81.11, "volume": 105548238}, "trend_line": 97.594667, "activity_lines": {"activity_5": 80.715333, "activity_10": 85.264182, "activity_20": 85.26119, "activity_30": 90.954559}, "trend_signal": 0, "fair_value": 99.8318, "relative_strength": null, "rate_of_change": -0.6400373320665015, "market_dynamics": 0.124483, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.87, "high": 88.26, "low": 77.58, "close": 81.47, "volume": 109408267}, "trend_line": 97.177333, "activity_lines": {"activity_5": 79.942, "activity_10": 84.141636, "activity_20": 84.725381, "activity_30": 89.914258}, "trend_signal": 0, "fair_value": 99.471765, "relative_strength": null, "rate_of_change": -0.4276196772104328, "market_dynamics": 0.084255, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.8, "high": 88.75, "low": 73.22, "close": 74.81, "volume": 101248872}, "trend_line": 96.236333, "activity_lines": {"activity_5": 77.92, "activity_10": 81.784, "activity_20": 83.804048, "activity_30": 88.471204}, "trend_signal": 0, "fair_value": 98.9975, "relative_strength": -23.374374, "rate_of_change": -0.96833281069774, "market_dynamics": -0.089881, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.31, "high": 82.5, "low": 67.1501, "close": 82.24, "volume": 104760344}, "trend_line": 96.008, "activity_lines": {"activity_5": 79.337333, "activity_10": 81.257636, "activity_20": 83.729381, "activity_30": 87.568215}, "trend_signal": 0, "fair_value": 98.681321, "relative_strength": -19.230414, "rate_of_change": -0.23726278099146436, "market_dynamics": -0.07045, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.33, "high": 105.9, "low": 79.56, "close": 102.0, "volume": 201712589}, "trend_line": 95.676, "activity_lines": {"activity_5": 87.162667, "activity_10": 84.519273, "activity_20": 85.513381, "activity_30": 87.954796}, "trend_signal": 0, "fair_value": 98.742778, "relative_strength": -4.838636, "rate_of_change": -0.3458045162903025, "market_dynamics": 0.159511, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.225, "high": 122.14, "low": 103.87, "close": 116.85, "volume": 199525528}, "trend_line": 95.409, "activity_lines": {"activity_5": 98.004, "activity_10": 90.320727, "activity_20": 88.567143, "activity_30": 89.32086}, "trend_signal": 0, "fair_value": 99.072, "relative_strength": 1.64689, "rate_of_change": -0.2790668506208411, "market_dynamics": 0.400142, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.18, "high": 124.96, "low": 106.51, "close": 110.14, "volume": 135671080}, "trend_line": 95.069, "activity_lines": {"activity_5": 104.226, "activity_10": 94.413091, "activity_20": 90.773619, "activity_30": 90.271247}, "trend_signal": 0, "fair_value": 99.269643, "relative_strength": -7.14111, "rate_of_change": -0.3563605110629012, "market_dynamics": 0.660006, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.87, "high": 121.855, "low": 103.05, "close": 119.01, "volume": 133140972}, "trend_line": 94.543, "activity_lines": {"activity_5": 111.493333, "activity_10": 99.861818, "activity_20": 93.720857, "activity_30": 91.815828}, "trend_signal": 0, "fair_value": 99.615965, "relative_strength": -1.935835, "rate_of_change": -0.5532823528174233, "market_dynamics": 0.860922, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.18, "high": 138.25, "low": 110.5501, "close": 114.15, "volume": 174692630}, "trend_line": 93.733667, "activity_lines": {"activity_5": 114.194, "activity_10": 103.885818, "activity_20": 96.012762, "activity_30": 93.080796}, "trend_signal": 0, "fair_value": 99.866552, "relative_strength": -11.362389, "rate_of_change": -0.8560475127719761, "market_dynamics": 0.910588, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.02, "high": 119.49, "low": 101.12, "close": 107.3, "volume": 133929479}, "trend_line": 92.748, "activity_lines": {"activity_5": 112.484, "activity_10": 106.035455, "activity_20": 97.503952, "activity_30": 93.956043}, "trend_signal": 1, "fair_value": 99.992542, "relative_strength": -16.381266, "rate_of_change": -1.0515613349470179, "market_dynamics": 0.835615, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.785, "high": 109.85, "low": 94.82, "close": 105.49, "volume": 140804824}, "trend_line": 91.846, "activity_lines": {"activity_5": 109.817333, "activity_10": 107.232182, "activity_20": 98.675714, "activity_30": 94.778108}, "trend_signal": 1, "fair_value": 100.084167, "relative_strength": -18.29469, "rate_of_change": -0.9725277094923891, "market_dynamics": 0.784512, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.24, "high": 110.33, "low": 99.6, "close": 109.53, "volume": 97175287}, "trend_line": 91.04, "activity_lines": {"activity_5": 109.254667, "activity_10": 108.720182, "activity_20": 100.107619, "activity_30": 95.919011}, "trend_signal": 1, "fair_value": 100.239016, "relative_strength": -16.956574, "rate_of_change": -0.8775559088038645, "market_dynamics": 0.722098, "expectation": {"probability": 36.0656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f43891-091e-41f6-a47f-d7e5aeb7ac01/", "share_image": "https://sharemaestro.com/terminal/37f43891-091e-41f6-a47f-d7e5aeb7ac01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}