{"ticker": {"uuid": "37f43891-091e-41f6-a47f-d7e5aeb7ac01", "symbol": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRWV fell 19.30%, moving from 110.14 to 88.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.88"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.015, "high": 95.1359, "low": 79.456, "close": 88.88, "volume": 106800106}, "trend_line": 94.142167, "activity_lines": {"activity_5": 93.171333, "activity_10": 98.388818, "activity_20": 100.616357, "activity_30": 97.944226}, "trend_signal": 0, "fair_value": 99.127574, "relative_strength": -24.076061, "rate_of_change": 0.36567488920237806, "market_dynamics": -0.15014, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 39.0, "high": 41.94, "low": 37.46, "close": 40.0, "volume": 41091102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.49, "high": 64.62, "low": 36.0, "close": 47.82, "volume": 147779625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.885, "high": 54.8, "low": 39.121148, "close": 43.75, "volume": 57285530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.795, "high": 46.85, "low": 38.2641, "close": 39.09, "volume": 23719695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.62, "high": 44.36, "low": 33.515, "close": 41.54, "volume": 43499225}, "trend_line": null, "activity_lines": {"activity_5": 42.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.01, "high": 51.82, "low": 39.5, "close": 51.57, "volume": 43989554}, "trend_line": null, "activity_lines": {"activity_5": 45.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.429, "high": 56.82, "low": 49.0608, "close": 51.37, "volume": 36268704}, "trend_line": null, "activity_lines": {"activity_5": 47.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.3, "high": 84.0, "low": 52.9, "close": 80.3, "volume": 125055566}, "trend_line": null, "activity_lines": {"activity_5": 58.924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.9, "high": 116.5388, "low": 76.08, "close": 102.74, "volume": 222155764}, "trend_line": null, "activity_lines": {"activity_5": 75.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.268, "high": 130.76, "low": 104.9, "close": 111.31, "volume": 128041439}, "trend_line": null, "activity_lines": {"activity_5": 90.848, "activity_10": 72.365818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.295, "high": 166.63, "low": 114.0, "close": 140.16, "volume": 209821330}, "trend_line": null, "activity_lines": {"activity_5": 111.082, "activity_10": 86.767818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.8, "high": 166.03, "low": 142.5, "close": 147.19, "volume": 111253143}, "trend_line": null, "activity_lines": {"activity_5": 127.753333, "activity_10": 100.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.6, "high": 187.0, "low": 143.48, "close": 183.58, "volume": 103263940}, "trend_line": null, "activity_lines": {"activity_5": 150.166667, "activity_10": 119.295636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.109231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.32, "high": 183.98, "low": 152.8892, "close": 159.99, "volume": 97441739}, "trend_line": null, "activity_lines": {"activity_5": 157.831333, "activity_10": 131.132909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.600714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.31, "high": 173.349, "low": 151.26, "close": 165.2, "volume": 43545921}, "trend_line": null, "activity_lines": {"activity_5": 163.416, "activity_10": 141.719273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.707333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.18, "high": 163.66, "low": 125.67, "close": 125.84, "volume": 66503936}, "trend_line": null, "activity_lines": {"activity_5": 152.288, "activity_10": 142.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.715625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.38, "high": 146.99, "low": 122.19, "close": 123.02, "volume": 64692981}, "trend_line": null, "activity_lines": {"activity_5": 141.174667, "activity_10": 142.219455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.321765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.53, "high": 134.3, "low": 114.23, "close": 115.62, "volume": 45257117}, "trend_line": null, "activity_lines": {"activity_5": 129.206, "activity_10": 138.889818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 119.59, "low": 100.8, "close": 104.14, "volume": 69236214}, "trend_line": null, "activity_lines": {"activity_5": 117.941333, "activity_10": 132.830727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.643684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.675, "high": 130.9799, "low": 101.6, "close": 129.55, "volume": 63607559}, "trend_line": null, "activity_lines": {"activity_5": 118.87, "activity_10": 131.366182, "activity_20": 119.753143, "activity_30": null}, "trend_signal": 0, "fair_value": 100.189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.8, "high": 148.8, "low": 94.7, "close": 99.97, "volume": 189373903}, "trend_line": null, "activity_lines": {"activity_5": 112.315333, "activity_10": 124.191818, "activity_20": 119.732286, "activity_30": null}, "trend_signal": 0, "fair_value": 100.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.21, "high": 103.91, "low": 85.26, "close": 93.99, "volume": 160101945}, "trend_line": null, "activity_lines": {"activity_5": 105.492, "activity_10": 116.660909, "activity_20": 118.856333, "activity_30": null}, "trend_signal": 0, "fair_value": 99.897273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.0, "high": 105.5, "low": 90.0, "close": 103.04, "volume": 133115039}, "trend_line": null, "activity_lines": {"activity_5": 103.620667, "activity_10": 111.742727, "activity_20": 118.622429, "activity_30": null}, "trend_signal": 0, "fair_value": 100.033913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.63, "high": 97.13, "low": 84.4, "close": 89.09, "volume": 88412536}, "trend_line": null, "activity_lines": {"activity_5": 97.938, "activity_10": 105.752545, "activity_20": 116.777619, "activity_30": null}, "trend_signal": 0, "fair_value": 99.577917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.92, "high": 124.9, "low": 88.6427, "close": 111.96, "volume": 192848494}, "trend_line": null, "activity_lines": {"activity_5": 100.882, "activity_10": 105.209636, "activity_20": 116.87281, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.85, "high": 129.39, "low": 114.57, "close": 124.86, "volume": 160901386}, "trend_line": null, "activity_lines": {"activity_5": 109.298667, "activity_10": 107.980182, "activity_20": 117.861238, "activity_30": null}, "trend_signal": 0, "fair_value": 101.026538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.69, "high": 138.95, "low": 119.5, "close": 120.34, "volume": 174694024}, "trend_line": null, "activity_lines": {"activity_5": 114.549333, "activity_10": 109.946727, "activity_20": 118.07019, "activity_30": null}, "trend_signal": 0, "fair_value": 101.741852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.71, "high": 142.67, "low": 120.5, "close": 134.79, "volume": 161357288}, "trend_line": null, "activity_lines": {"activity_5": 122.86, "activity_10": 114.589273, "activity_20": 119.326905, "activity_30": null}, "trend_signal": 0, "fair_value": 102.922143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.35, "high": 153.1999, "low": 126.36, "close": 138.43, "volume": 157092219}, "trend_line": null, "activity_lines": {"activity_5": 130.267333, "activity_10": 119.545091, "activity_20": 120.67081, "activity_30": null}, "trend_signal": 0, "fair_value": 104.146552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013911, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.855, "high": 150.4, "low": 129.04, "close": 136.87, "volume": 133478467}, "trend_line": 105.237333, "activity_lines": {"activity_5": 133.865333, "activity_10": 123.593818, "activity_20": 121.69619, "activity_30": 118.30671}, "trend_signal": 1, "fair_value": 105.237333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03489, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.9, "high": 138.305, "low": 114.17, "close": 132.55, "volume": 112424644}, "trend_line": 108.322333, "activity_lines": {"activity_5": 134.362667, "activity_10": 126.724, "activity_20": 122.188429, "activity_30": 120.068817}, "trend_signal": 1, "fair_value": 106.118387, "relative_strength": null, "rate_of_change": 2.9314691963924946, "market_dynamics": 0.083893, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.57, "high": 141.79, "low": 130.41, "close": 133.71, "volume": 91915366}, "trend_line": 111.185333, "activity_lines": {"activity_5": 134.734, "activity_10": 129.472727, "activity_20": 122.827381, "activity_30": 121.706731}, "trend_signal": 1, "fair_value": 106.980625, "relative_strength": null, "rate_of_change": 2.643037608874247, "market_dynamics": 0.093767, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.835, "high": 133.835, "low": 100.02, "close": 104.01, "volume": 101156972}, "trend_line": 113.194, "activity_lines": {"activity_5": 124.314, "activity_10": 126.099273, "activity_20": 120.701952, "activity_30": 121.243806}, "trend_signal": 1, "fair_value": 106.890606, "relative_strength": null, "rate_of_change": 1.8065935009611407, "market_dynamics": -0.064038, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.3, "high": 110.3, "low": 73.47, "close": 77.36, "volume": 257454690}, "trend_line": 114.469667, "activity_lines": {"activity_5": 107.062667, "activity_10": 117.862727, "activity_20": 116.417333, "activity_30": 118.931935}, "trend_signal": 0, "fair_value": 106.022059, "relative_strength": null, "rate_of_change": 1.1269740445606644, "market_dynamics": -0.267495, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.51, "high": 83.49, "low": 65.22, "close": 71.65, "volume": 169326197}, "trend_line": 115.473333, "activity_lines": {"activity_5": 91.979333, "activity_10": 108.801273, "activity_20": 111.982381, "activity_30": 116.169376}, "trend_signal": 0, "fair_value": 105.04, "relative_strength": null, "rate_of_change": 0.8767964704570999, "market_dynamics": -0.503423, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.95, "high": 76.5999, "low": 66.0, "close": 73.12, "volume": 100641327}, "trend_line": 116.191667, "activity_lines": {"activity_5": 81.734, "activity_10": 100.74, "activity_20": 108.132905, "activity_30": 113.436903}, "trend_signal": 0, "fair_value": 104.153333, "relative_strength": null, "rate_of_change": 0.6220778264017015, "market_dynamics": -0.784251, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.25, "high": 88.76, "low": 69.3201, "close": 88.3, "volume": 120382386}, "trend_line": 117.422667, "activity_lines": {"activity_5": 80.510667, "activity_10": 96.379455, "activity_20": 105.98019, "activity_30": 111.637441}, "trend_signal": 0, "fair_value": 103.724865, "relative_strength": null, "rate_of_change": 1.0594563549897333, "market_dynamics": -0.88928, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.65, "high": 91.22, "low": 77.66, "close": 78.59, "volume": 161557504}, "trend_line": 117.365667, "activity_lines": {"activity_5": 79.078, "activity_10": 90.836, "activity_20": 103.068048, "activity_30": 109.132108}, "trend_signal": 0, "fair_value": 103.063421, "relative_strength": null, "rate_of_change": -0.04854258675627097, "market_dynamics": -0.928816, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.33, "high": 84.29, "low": 63.8, "close": 83.0, "volume": 220343479}, "trend_line": 116.707667, "activity_lines": {"activity_5": 80.81, "activity_10": 87.116182, "activity_20": 100.752238, "activity_30": 106.914968}, "trend_signal": 0, "fair_value": 102.548974, "relative_strength": null, "rate_of_change": -0.5606409581432372, "market_dynamics": -0.894616, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.99, "high": 87.31, "low": 75.73, "close": 76.42, "volume": 72220110}, "trend_line": 115.544667, "activity_lines": {"activity_5": 79.972667, "activity_10": 83.207818, "activity_20": 97.910429, "activity_30": 104.315763}, "trend_signal": 0, "fair_value": 101.89575, "relative_strength": null, "rate_of_change": -0.9965069389999859, "market_dynamics": -0.924672, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.54, "high": 81.17, "low": 70.43, "close": 79.32, "volume": 75497678}, "trend_line": 113.516667, "activity_lines": {"activity_5": 79.784, "activity_10": 80.925818, "activity_20": 95.59781, "activity_30": 101.978688}, "trend_signal": 0, "fair_value": 101.345122, "relative_strength": null, "rate_of_change": -1.7551653855214326, "market_dynamics": -0.985403, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.9, "high": 84.54, "low": 73.75, "close": 80.14, "volume": 113868608}, "trend_line": 111.281667, "activity_lines": {"activity_5": 79.455333, "activity_10": 79.760727, "activity_20": 93.461619, "activity_30": 99.825355}, "trend_signal": 0, "fair_value": 100.840238, "relative_strength": null, "rate_of_change": -1.9688738747059933, "market_dynamics": -1.063462, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.75, "high": 102.9793, "low": 77.81, "close": 101.23, "volume": 167854555}, "trend_line": 108.536667, "activity_lines": {"activity_5": 86.700667, "activity_10": 83.404182, "activity_20": 93.399952, "activity_30": 99.17686}, "trend_signal": 0, "fair_value": 100.849302, "relative_strength": null, "rate_of_change": -2.466713587243445, "market_dynamics": -0.977935, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.3, "high": 99.47, "low": 87.07, "close": 92.98, "volume": 96352421}, "trend_line": 106.303, "activity_lines": {"activity_5": 89.686667, "activity_10": 85.598182, "activity_20": 92.56119, "activity_30": 98.173204}, "trend_signal": 0, "fair_value": 100.670455, "relative_strength": null, "rate_of_change": -2.057983777961412, "market_dynamics": -0.860669, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.0, "high": 114.45, "low": 92.5001, "close": 93.19, "volume": 189978140}, "trend_line": 103.902667, "activity_lines": {"activity_5": 92.077333, "activity_10": 87.546364, "activity_20": 91.723905, "activity_30": 97.327204}, "trend_signal": 0, "fair_value": 100.504222, "relative_strength": null, "rate_of_change": -2.258010592363342, "market_dynamics": -0.583126, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.835, "high": 94.7699, "low": 74.0, "close": 89.95, "volume": 130393965}, "trend_line": 102.706333, "activity_lines": {"activity_5": 92.27, "activity_10": 88.513818, "activity_20": 90.667429, "activity_30": 96.427032}, "trend_signal": 0, "fair_value": 100.274783, "relative_strength": null, "rate_of_change": -1.1513987412854314, "market_dynamics": -0.38448, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.07, "high": 100.69, "low": 88.53, "close": 96.04, "volume": 104263301}, "trend_line": 101.807, "activity_lines": {"activity_5": 93.784, "activity_10": 90.282545, "activity_20": 90.35719, "activity_30": 95.996946}, "trend_signal": 0, "fair_value": 100.184681, "relative_strength": null, "rate_of_change": -0.8756353904680819, "market_dynamics": -0.197457, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.69, "high": 98.29, "low": 84.5, "close": 89.25, "volume": 92137765}, "trend_line": 100.928, "activity_lines": {"activity_5": 91.974667, "activity_10": 90.676, "activity_20": 89.516, "activity_30": 95.186817}, "trend_signal": 0, "fair_value": 99.956875, "relative_strength": null, "rate_of_change": -0.8633983910733102, "market_dynamics": 0.051323, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.36, "high": 103.44, "low": 75.66, "close": 79.56, "volume": 162494062}, "trend_line": 100.108667, "activity_lines": {"activity_5": 87.734, "activity_10": 89.113818, "activity_20": 87.96881, "activity_30": 93.808237}, "trend_signal": 0, "fair_value": 99.540612, "relative_strength": null, "rate_of_change": -0.8117995006341158, "market_dynamics": 0.187585, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.61, "high": 80.66, "low": 70.37, "close": 72.99, "volume": 123645391}, "trend_line": 98.223333, "activity_lines": {"activity_5": 82.198, "activity_10": 86.419636, "activity_20": 86.076238, "activity_30": 92.058645}, "trend_signal": 0, "fair_value": 99.0096, "relative_strength": null, "rate_of_change": -1.8832874879854313, "market_dynamics": 0.247444, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.54, "high": 84.44, "low": 70.7, "close": 81.11, "volume": 105548238}, "trend_line": 97.594667, "activity_lines": {"activity_5": 80.715333, "activity_10": 85.264182, "activity_20": 85.26119, "activity_30": 90.954559}, "trend_signal": 0, "fair_value": 98.658627, "relative_strength": null, "rate_of_change": -0.6400373320665015, "market_dynamics": 0.143691, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.87, "high": 88.26, "low": 77.58, "close": 81.47, "volume": 109408267}, "trend_line": 97.177333, "activity_lines": {"activity_5": 79.942, "activity_10": 84.141636, "activity_20": 84.725381, "activity_30": 89.914258}, "trend_signal": 0, "fair_value": 98.328077, "relative_strength": -18.819754, "rate_of_change": -0.4276196772104328, "market_dynamics": 0.090287, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.8, "high": 88.75, "low": 73.22, "close": 74.81, "volume": 101248872}, "trend_line": 96.236333, "activity_lines": {"activity_5": 77.92, "activity_10": 81.784, "activity_20": 83.804048, "activity_30": 88.471204}, "trend_signal": 0, "fair_value": 97.88434, "relative_strength": -23.374374, "rate_of_change": -0.96833281069774, "market_dynamics": -0.095742, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.31, "high": 82.5, "low": 67.1501, "close": 82.24, "volume": 104760344}, "trend_line": 96.008, "activity_lines": {"activity_5": 79.337333, "activity_10": 81.257636, "activity_20": 83.729381, "activity_30": 87.568215}, "trend_signal": 0, "fair_value": 97.59463, "relative_strength": -19.230415, "rate_of_change": -0.23726278099146436, "market_dynamics": -0.076262, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.33, "high": 105.9, "low": 79.56, "close": 102.0, "volume": 201712589}, "trend_line": 95.676, "activity_lines": {"activity_5": 87.162667, "activity_10": 84.519273, "activity_20": 85.513381, "activity_30": 87.954796}, "trend_signal": 0, "fair_value": 97.674727, "relative_strength": -4.838636, "rate_of_change": -0.3458045162903025, "market_dynamics": 0.190148, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.225, "high": 122.14, "low": 103.87, "close": 116.85, "volume": 199525528}, "trend_line": 95.409, "activity_lines": {"activity_5": 98.004, "activity_10": 90.320727, "activity_20": 88.567143, "activity_30": 89.32086}, "trend_signal": 0, "fair_value": 98.017143, "relative_strength": 1.64689, "rate_of_change": -0.2790668506208411, "market_dynamics": 0.466305, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.18, "high": 124.96, "low": 106.51, "close": 110.14, "volume": 135671080}, "trend_line": 95.069, "activity_lines": {"activity_5": 104.226, "activity_10": 94.413091, "activity_20": 90.773619, "activity_30": 90.271247}, "trend_signal": 0, "fair_value": 98.229825, "relative_strength": -7.040576, "rate_of_change": -0.3563605110629012, "market_dynamics": 0.739618, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.87, "high": 121.855, "low": 103.05, "close": 119.01, "volume": 133140972}, "trend_line": 94.543, "activity_lines": {"activity_5": 111.493333, "activity_10": 99.861818, "activity_20": 93.720857, "activity_30": 91.815828}, "trend_signal": 0, "fair_value": 98.588103, "relative_strength": -1.831692, "rate_of_change": -0.5532823528174233, "market_dynamics": 0.963927, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.18, "high": 138.25, "low": 110.5501, "close": 114.15, "volume": 174692630}, "trend_line": 93.733667, "activity_lines": {"activity_5": 114.194, "activity_10": 103.885818, "activity_20": 96.012762, "activity_30": 93.080796}, "trend_signal": 0, "fair_value": 98.851864, "relative_strength": -11.269903, "rate_of_change": -0.8560475127719761, "market_dynamics": 1.003385, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.02, "high": 119.49, "low": 101.12, "close": 107.3, "volume": 133929479}, "trend_line": 92.748, "activity_lines": {"activity_5": 112.484, "activity_10": 106.035455, "activity_20": 97.503952, "activity_30": 93.956043}, "trend_signal": 1, "fair_value": 98.992667, "relative_strength": -16.295502, "rate_of_change": -1.0515613349470179, "market_dynamics": 0.910032, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.785, "high": 109.85, "low": 94.82, "close": 105.49, "volume": 140804824}, "trend_line": 91.846, "activity_lines": {"activity_5": 109.817333, "activity_10": 107.232182, "activity_20": 98.675714, "activity_30": 94.778108}, "trend_signal": 1, "fair_value": 99.09918, "relative_strength": -18.212342, "rate_of_change": -0.9725277094923891, "market_dynamics": 0.844297, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.24, "high": 110.33, "low": 99.6, "close": 109.53, "volume": 97175287}, "trend_line": 91.04, "activity_lines": {"activity_5": 109.254667, "activity_10": 108.720182, "activity_20": 100.107619, "activity_30": 95.919011}, "trend_signal": 1, "fair_value": 99.267419, "relative_strength": -16.874398, "rate_of_change": -0.8775559088038645, "market_dynamics": 0.757645, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.775, "high": 132.15, "low": 95.5401, "close": 100.39, "volume": 178784058}, "trend_line": 90.919333, "activity_lines": {"activity_5": 105.686, "activity_10": 108.036182, "activity_20": 100.529095, "activity_30": 96.522237}, "trend_signal": 1, "fair_value": 99.285238, "relative_strength": -19.145641, "rate_of_change": -0.13254283831284228, "market_dynamics": 0.68939, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.03, "high": 105.55, "low": 91.02, "close": 100.55, "volume": 127122632}, "trend_line": 91.692333, "activity_lines": {"activity_5": 103.412, "activity_10": 106.916182, "activity_20": 100.96981, "activity_30": 97.14357}, "trend_signal": 1, "fair_value": 99.305, "relative_strength": -19.607001, "rate_of_change": 0.8502042134427124, "market_dynamics": 0.636016, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.0, "high": 121.9999, "low": 103.8, "close": 117.95, "volume": 157048400}, "trend_line": 93.235667, "activity_lines": {"activity_5": 107.844667, "activity_10": 108.626909, "activity_20": 103.031619, "activity_30": 98.837613}, "trend_signal": 1, "fair_value": 99.591846, "relative_strength": -6.167666, "rate_of_change": 1.6831658106027265, "market_dynamics": 0.754201, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.085, "high": 119.19, "low": 93.5, "close": 96.58, "volume": 146794910}, "trend_line": 94.017667, "activity_lines": {"activity_5": 104.444, "activity_10": 106.162182, "activity_20": 102.940286, "activity_30": 99.053376}, "trend_signal": 1, "fair_value": 99.546212, "relative_strength": -18.099831, "rate_of_change": 0.8387348159369057, "market_dynamics": 0.59715, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.38, "high": 99.79, "low": 80.56, "close": 81.745, "volume": 134406235}, "trend_line": 93.799167, "activity_lines": {"activity_5": 96.692333, "activity_10": 101.368727, "activity_20": 101.404524, "activity_30": 98.261591}, "trend_signal": 1, "fair_value": 99.280522, "relative_strength": -29.78788, "rate_of_change": -0.23240312908424532, "market_dynamics": 0.211735, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.015, "high": 95.1359, "low": 79.456, "close": 88.88, "volume": 106800106}, "trend_line": 94.142167, "activity_lines": {"activity_5": 93.171333, "activity_10": 98.388818, "activity_20": 100.616357, "activity_30": 97.944226}, "trend_signal": 0, "fair_value": 99.127574, "relative_strength": -24.076061, "rate_of_change": 0.36567488920237806, "market_dynamics": -0.15014, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f43891-091e-41f6-a47f-d7e5aeb7ac01/", "share_image": "https://sharemaestro.com/terminal/37f43891-091e-41f6-a47f-d7e5aeb7ac01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}