{"ticker": {"uuid": "37f88ca5-5d92-4415-a619-cf628b9026c2", "symbol": "IFN", "name": "India Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IFN fell 0.89%, moving from 11.60 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.70 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.54, "high": 11.6, "low": 11.41, "close": 11.5, "volume": 463351}, "trend_line": 11.916678, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.449029, "activity_20": 11.410156, "activity_30": 11.585221}, "trend_signal": 0, "fair_value": 12.973573, "relative_strength": -15.704722, "rate_of_change": -0.4051431348062955, "market_dynamics": 0.569878, "expectation": {"probability": 55.2566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.625801, "high": 11.652211, "low": 11.523701, "close": 11.557734, "volume": 465558}, "trend_line": 10.485827, "activity_lines": {"activity_5": 11.473331, "activity_10": 11.260468, "activity_20": 10.916203, "activity_30": 10.709649}, "trend_signal": 1, "fair_value": 10.084562, "relative_strength": -0.982526, "rate_of_change": 0.6354456824512622, "market_dynamics": 1.713895, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.571348, "high": 11.666641, "low": 11.210594, "close": 11.421601, "volume": 616529}, "trend_line": 10.538452, "activity_lines": {"activity_5": 11.47923, "activity_10": 11.326307, "activity_20": 10.992721, "activity_30": 10.770022}, "trend_signal": 1, "fair_value": 10.110926, "relative_strength": 0.006492, "rate_of_change": 0.5018679022646381, "market_dynamics": 1.705236, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.482861, "high": 11.571348, "low": 11.17656, "close": 11.203787, "volume": 345693}, "trend_line": 10.575846, "activity_lines": {"activity_5": 11.404357, "activity_10": 11.335342, "activity_20": 11.040762, "activity_30": 10.812946}, "trend_signal": 1, "fair_value": 10.136375, "relative_strength": -1.675843, "rate_of_change": 0.35483389780587143, "market_dynamics": 1.359278, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.196981, "high": 11.360341, "low": 11.108494, "close": 11.258241, "volume": 478184}, "trend_line": 10.610747, "activity_lines": {"activity_5": 11.340375, "activity_10": 11.342767, "activity_20": 11.0866, "activity_30": 10.856972}, "trend_signal": 1, "fair_value": 10.16206, "relative_strength": 0.820756, "rate_of_change": 0.3300066963909991, "market_dynamics": 1.020538, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.292274, "high": 11.551096, "low": 11.288871, "close": 11.551096, "volume": 490760}, "trend_line": 10.652825, "activity_lines": {"activity_5": 11.386716, "activity_10": 11.391682, "activity_20": 11.154543, "activity_30": 10.917639}, "trend_signal": 1, "fair_value": 10.187608, "relative_strength": 2.585572, "rate_of_change": 0.3965602044794779, "market_dynamics": 0.867853, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.606899, "high": 11.613874, "low": 11.441166, "close": 11.502269, "volume": 456046}, "trend_line": 10.691766, "activity_lines": {"activity_5": 11.421308, "activity_10": 11.420083, "activity_20": 11.210816, "activity_30": 10.972442}, "trend_signal": 1, "fair_value": 10.214262, "relative_strength": -0.289581, "rate_of_change": 0.36554622834787437, "market_dynamics": 0.641044, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.509244, "high": 11.802207, "low": 11.481343, "close": 11.760355, "volume": 464218}, "trend_line": 10.73371, "activity_lines": {"activity_5": 11.545627, "activity_10": 11.486393, "activity_20": 11.285606, "activity_30": 11.041384}, "trend_signal": 1, "fair_value": 10.242399, "relative_strength": 3.228939, "rate_of_change": 0.3923018891360031, "market_dynamics": 0.699323, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.851034, "high": 12.192824, "low": 11.816158, "close": 12.053318, "volume": 684588}, "trend_line": 10.784773, "activity_lines": {"activity_5": 11.745017, "activity_10": 11.597582, "activity_20": 11.380818, "activity_30": 11.12652}, "trend_signal": 1, "fair_value": 10.271251, "relative_strength": 5.914103, "rate_of_change": 0.475725541308636, "market_dynamics": 0.881736, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.997515, "high": 12.102284, "low": 11.921764, "close": 12.025417, "volume": 450327}, "trend_line": 10.849288, "activity_lines": {"activity_5": 11.87847, "activity_10": 11.686272, "activity_20": 11.465224, "activity_30": 11.206561}, "trend_signal": 1, "fair_value": 10.301441, "relative_strength": 8.727116, "rate_of_change": 0.5982045241007864, "market_dynamics": 0.86067, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.97659, "high": 12.283503, "low": 11.97659, "close": 12.150972, "volume": 496542}, "trend_line": 10.911351, "activity_lines": {"activity_5": 12.002631, "activity_10": 11.787306, "activity_20": 11.55411, "activity_30": 11.290541}, "trend_signal": 1, "fair_value": 10.331007, "relative_strength": 10.493096, "rate_of_change": 0.5720467555105939, "market_dynamics": 0.95929, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.157947, "high": 12.157947, "low": 11.64875, "close": 11.885911, "volume": 424377}, "trend_line": 10.972543, "activity_lines": {"activity_5": 11.998446, "activity_10": 11.830476, "activity_20": 11.61015, "activity_30": 11.353416}, "trend_signal": 1, "fair_value": 10.356715, "relative_strength": 7.479558, "rate_of_change": 0.5608104807553175, "market_dynamics": 0.812834, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.788256, "high": 12.102145, "low": 11.69409, "close": 11.983565, "volume": 281778}, "trend_line": 11.0454, "activity_lines": {"activity_5": 12.001236, "activity_10": 11.885434, "activity_20": 11.668548, "activity_30": 11.418643}, "trend_signal": 1, "fair_value": 10.384187, "relative_strength": 7.755673, "rate_of_change": 0.6639937524054437, "market_dynamics": 0.53796, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.97659, "high": 12.060293, "low": 11.560513, "close": 11.578997, "volume": 332594}, "trend_line": 11.109638, "activity_lines": {"activity_5": 11.854289, "activity_10": 11.856616, "activity_20": 11.681234, "activity_30": 11.453068}, "trend_signal": 1, "fair_value": 10.408832, "relative_strength": 6.510208, "rate_of_change": 0.5815814728303146, "market_dynamics": 0.125336, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.460417, "high": 11.474368, "low": 10.850079, "close": 10.993072, "volume": 460545}, "trend_line": 11.141291, "activity_lines": {"activity_5": 11.543656, "activity_10": 11.714445, "activity_20": 11.633316, "activity_30": 11.445548}, "trend_signal": 1, "fair_value": 10.430946, "relative_strength": 3.547433, "rate_of_change": 0.2849147740007404, "market_dynamics": -0.391137, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.027949, "high": 11.760355, "low": 11.027949, "close": 11.690602, "volume": 418549}, "trend_line": 11.195088, "activity_lines": {"activity_5": 11.534355, "activity_10": 11.703919, "activity_20": 11.650013, "activity_30": 11.480987}, "trend_signal": 1, "fair_value": 10.455723, "relative_strength": 3.960485, "rate_of_change": 0.48286145654035445, "market_dynamics": -0.631456, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.725479, "high": 11.851034, "low": 11.627825, "close": 11.75338, "volume": 358974}, "trend_line": 11.245889, "activity_lines": {"activity_5": 11.576672, "activity_10": 11.70227, "activity_20": 11.668978, "activity_30": 11.517006}, "trend_signal": 1, "fair_value": 10.479211, "relative_strength": 3.059211, "rate_of_change": 0.4537793718102071, "market_dynamics": -0.869202, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.767331, "high": 12.409058, "low": 11.732454, "close": 12.297453, "volume": 626064}, "trend_line": 11.316153, "activity_lines": {"activity_5": 11.809182, "activity_10": 11.794978, "activity_20": 11.736201, "activity_30": 11.584849}, "trend_signal": 1, "fair_value": 10.504495, "relative_strength": 5.348701, "rate_of_change": 0.6247972036714917, "market_dynamics": -0.513518, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.325354, "high": 12.381157, "low": 12.035186, "close": 12.035186, "volume": 284501}, "trend_line": 11.372586, "activity_lines": {"activity_5": 11.933344, "activity_10": 11.830236, "activity_20": 11.773693, "activity_30": 11.631238}, "trend_signal": 1, "fair_value": 10.527398, "relative_strength": 2.075937, "rate_of_change": 0.4986942117166512, "market_dynamics": -0.339841, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.999473, "high": 12.306603, "low": 11.913763, "close": 12.263748, "volume": 398577}, "trend_line": 11.432876, "activity_lines": {"activity_5": 12.10328, "activity_10": 11.90738, "activity_20": 11.828475, "activity_30": 11.688733}, "trend_signal": 1, "fair_value": 10.549287, "relative_strength": 3.104683, "rate_of_change": 0.5301344830454584, "market_dynamics": -0.147158, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.385171, "high": 12.856579, "low": 12.32803, "close": 12.813723, "volume": 506365}, "trend_line": 11.508179, "activity_lines": {"activity_5": 12.37183, "activity_10": 12.080186, "activity_20": 11.931755, "activity_30": 11.77782}, "trend_signal": 1, "fair_value": 10.573885, "relative_strength": 7.320891, "rate_of_change": 0.6586531682841649, "market_dynamics": 0.269817, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.785153, "high": 13.185136, "low": 12.606732, "close": 12.906576, "volume": 586290}, "trend_line": 11.590804, "activity_lines": {"activity_5": 12.596456, "activity_10": 12.257825, "activity_20": 12.038188, "activity_30": 11.868039}, "trend_signal": 1, "fair_value": 10.59692, "relative_strength": 5.438681, "rate_of_change": 0.717967629804856, "market_dynamics": 0.396438, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.906576, "high": 13.14228, "low": 12.656587, "close": 12.899434, "volume": 480194}, "trend_line": 11.671603, "activity_lines": {"activity_5": 12.741822, "activity_10": 12.415607, "activity_20": 12.137519, "activity_30": 11.952466}, "trend_signal": 1, "fair_value": 10.620567, "relative_strength": 4.312115, "rate_of_change": 0.6970957320993345, "market_dynamics": 0.732155, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.956574, "high": 13.097068, "low": 12.863721, "close": 13.063712, "volume": 345677}, "trend_line": 11.754701, "activity_lines": {"activity_5": 12.901815, "activity_10": 12.586606, "activity_20": 12.245458, "activity_30": 12.04228}, "trend_signal": 1, "fair_value": 10.64464, "relative_strength": 5.111072, "rate_of_change": 0.7119673278811955, "market_dynamics": 0.938724, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.020857, "high": 13.335129, "low": 12.956646, "close": 13.299416, "volume": 301887}, "trend_line": 11.844295, "activity_lines": {"activity_5": 13.071807, "activity_10": 12.773466, "activity_20": 12.366988, "activity_30": 12.141939}, "trend_signal": 1, "fair_value": 10.668429, "relative_strength": 8.484433, "rate_of_change": 0.7621971839181613, "market_dynamics": 0.942285, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.320844, "high": 13.749397, "low": 13.127995, "close": 13.742254, "volume": 621324}, "trend_line": 11.938667, "activity_lines": {"activity_5": 13.320368, "activity_10": 12.998908, "activity_20": 12.520973, "activity_30": 12.264388}, "trend_signal": 1, "fair_value": 10.695237, "relative_strength": 9.783497, "rate_of_change": 0.7967717791561244, "market_dynamics": 1.099473, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.756539, "high": 13.756539, "low": 13.177993, "close": 13.370842, "volume": 482316}, "trend_line": 12.017481, "activity_lines": {"activity_5": 13.383222, "activity_10": 13.119518, "activity_20": 12.629151, "activity_30": 12.356786}, "trend_signal": 1, "fair_value": 10.719245, "relative_strength": 5.425359, "rate_of_change": 0.660157453089189, "market_dynamics": 1.140621, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.520835, "high": 13.620831, "low": 13.263704, "close": 13.50655, "volume": 572076}, "trend_line": 12.091064, "activity_lines": {"activity_5": 13.460362, "activity_10": 13.235393, "activity_20": 12.741356, "activity_30": 12.452855}, "trend_signal": 1, "fair_value": 10.747471, "relative_strength": 5.256315, "rate_of_change": 0.6122996990800259, "market_dynamics": 1.279677, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.585118, "high": 14.070811, "low": 13.50655, "close": 14.020813, "volume": 750645}, "trend_line": 12.188595, "activity_lines": {"activity_5": 13.668448, "activity_10": 13.422787, "activity_20": 12.894224, "activity_30": 12.577355}, "trend_signal": 1, "fair_value": 10.77451, "relative_strength": 7.500969, "rate_of_change": 0.8066370337631166, "market_dynamics": 1.509116, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.092239, "high": 14.26366, "low": 13.95653, "close": 14.199377, "volume": 612908}, "trend_line": 12.28028, "activity_lines": {"activity_5": 13.872248, "activity_10": 13.606546, "activity_20": 13.054728, "activity_30": 12.707083}, "trend_signal": 1, "fair_value": 10.802125, "relative_strength": 7.210275, "rate_of_change": 0.7522195954496808, "market_dynamics": 1.503729, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.185092, "high": 14.74221, "low": 14.071597, "close": 14.649357, "volume": 758180}, "trend_line": 12.381292, "activity_lines": {"activity_5": 14.166045, "activity_10": 13.836925, "activity_20": 13.247735, "activity_30": 12.859927}, "trend_signal": 1, "fair_value": 10.831968, "relative_strength": 10.732413, "rate_of_change": 0.8225545345871655, "market_dynamics": 1.711172, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.785065, "high": 14.992873, "low": 14.569716, "close": 14.970985, "volume": 540747}, "trend_line": 12.495067, "activity_lines": {"activity_5": 14.506577, "activity_10": 14.092407, "activity_20": 13.459477, "activity_30": 13.027004}, "trend_signal": 1, "fair_value": 10.866293, "relative_strength": 11.012225, "rate_of_change": 0.9189267162102339, "market_dynamics": 1.780393, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.941802, "high": 15.182564, "low": 14.788663, "close": 15.138789, "volume": 808891}, "trend_line": 12.618973, "activity_lines": {"activity_5": 14.796368, "activity_10": 14.340865, "activity_20": 13.672509, "activity_30": 13.197566}, "trend_signal": 1, "fair_value": 10.900468, "relative_strength": 10.867169, "rate_of_change": 0.9916393405493532, "market_dynamics": 1.805331, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.175268, "high": 15.503579, "low": 14.970985, "close": 15.335775, "volume": 1053418}, "trend_line": 12.756706, "activity_lines": {"activity_5": 15.043005, "activity_10": 14.584422, "activity_20": 13.889277, "activity_30": 13.372844}, "trend_signal": 1, "fair_value": 10.934143, "relative_strength": 12.271717, "rate_of_change": 1.0914755107249932, "market_dynamics": 1.852545, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.255522, "high": 15.357663, "low": 14.73752, "close": 14.752111, "volume": 651085}, "trend_line": 12.873169, "activity_lines": {"activity_5": 15.007423, "activity_10": 14.680548, "activity_20": 14.032568, "activity_30": 13.50158}, "trend_signal": 1, "fair_value": 10.963089, "relative_strength": 7.794304, "rate_of_change": 0.9129551155290506, "market_dynamics": 1.709781, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.846957, "high": 14.854253, "low": 14.161151, "close": 14.365434, "volume": 777399}, "trend_line": 12.96698, "activity_lines": {"activity_5": 14.8061, "activity_10": 14.679957, "activity_20": 14.121133, "activity_30": 13.597855}, "trend_signal": 1, "fair_value": 10.99075, "relative_strength": 2.470119, "rate_of_change": 0.7287327619174327, "market_dynamics": 1.497242, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.401913, "high": 14.956394, "low": 14.380025, "close": 14.934506, "volume": 408421}, "trend_line": 13.081388, "activity_lines": {"activity_5": 14.813396, "activity_10": 14.771503, "activity_20": 14.251158, "activity_30": 13.724792}, "trend_signal": 1, "fair_value": 11.019695, "relative_strength": 5.873399, "rate_of_change": 0.8823025870326087, "market_dynamics": 1.156109, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.10231, "high": 15.197082, "low": 14.817774, "close": 14.890732, "volume": 612152}, "trend_line": 13.185734, "activity_lines": {"activity_5": 14.808532, "activity_10": 14.82666, "activity_20": 14.361865, "activity_30": 13.841524}, "trend_signal": 1, "fair_value": 11.049434, "relative_strength": 6.22472, "rate_of_change": 0.7976676481119558, "market_dynamics": 0.777775, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.927211, "high": 14.934506, "low": 14.095489, "close": 14.153856, "volume": 2525101}, "trend_line": 13.255752, "activity_lines": {"activity_5": 14.57458, "activity_10": 14.722672, "activity_20": 14.390045, "activity_30": 13.903984}, "trend_signal": 1, "fair_value": 11.075923, "relative_strength": 2.281214, "rate_of_change": 0.5310132905760062, "market_dynamics": 0.422419, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.183039, "high": 14.204926, "low": 12.548779, "close": 12.869794, "volume": 2787548}, "trend_line": 13.283897, "activity_lines": {"activity_5": 13.991402, "activity_10": 14.3828, "activity_20": 14.285845, "activity_30": 13.879083}, "trend_signal": 1, "fair_value": 11.095041, "relative_strength": -4.11301, "rate_of_change": 0.21232292215485254, "market_dynamics": 0.044486, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.898978, "high": 13.635854, "low": 12.898978, "close": 13.336726, "volume": 701900}, "trend_line": 13.323423, "activity_lines": {"activity_5": 13.689356, "activity_10": 14.151998, "activity_20": 14.223228, "activity_30": 13.882491}, "trend_signal": 1, "fair_value": 11.11795, "relative_strength": -3.264677, "rate_of_change": 0.29754822699995637, "market_dynamics": -0.37354, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.41698, "high": 13.577487, "low": 13.081373, "close": 13.19081, "volume": 901346}, "trend_line": 13.366919, "activity_lines": {"activity_5": 13.407252, "activity_10": 13.918533, "activity_20": 14.144224, "activity_30": 13.873936}, "trend_signal": 1, "fair_value": 11.13845, "relative_strength": -4.896278, "rate_of_change": 0.3264626515273088, "market_dynamics": -0.738433, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.198106, "high": 13.373205, "low": 12.804132, "close": 12.847907, "volume": 949346}, "trend_line": 13.395731, "activity_lines": {"activity_5": 13.127093, "activity_10": 13.655088, "activity_20": 14.031209, "activity_30": 13.840451}, "trend_signal": 0, "fair_value": 11.157305, "relative_strength": -8.979953, "rate_of_change": 0.21554705313917352, "market_dynamics": -1.005953, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.847907, "high": 13.168922, "low": 12.847907, "close": 13.074077, "volume": 1516293}, "trend_line": 13.445567, "activity_lines": {"activity_5": 13.058513, "activity_10": 13.474418, "activity_20": 13.93998, "activity_30": 13.819699}, "trend_signal": 0, "fair_value": 11.176504, "relative_strength": -8.846445, "rate_of_change": 0.3720289695276867, "market_dynamics": -1.034349, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.074077, "high": 13.219993, "low": 13.037598, "close": 13.132443, "volume": 955949}, "trend_line": 13.516879, "activity_lines": {"activity_5": 13.081373, "activity_10": 13.345481, "activity_20": 13.854259, "activity_30": 13.799498}, "trend_signal": 0, "fair_value": 11.193835, "relative_strength": -8.405316, "rate_of_change": 0.5303755505439, "market_dynamics": -1.010681, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.154331, "high": 13.19081, "low": 12.893912, "close": 12.923846, "volume": 1589351}, "trend_line": 13.557987, "activity_lines": {"activity_5": 13.01719, "activity_10": 13.208066, "activity_20": 13.749468, "activity_30": 13.761238}, "trend_signal": 0, "fair_value": 11.207987, "relative_strength": -9.470641, "rate_of_change": 0.30412345926897216, "market_dynamics": -0.965845, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.230666, "high": 13.298016, "low": 12.437424, "close": 13.04358, "volume": 2443703}, "trend_line": 13.600994, "activity_lines": {"activity_5": 13.020445, "activity_10": 13.118631, "activity_20": 13.659977, "activity_30": 13.72805}, "trend_signal": 0, "fair_value": 11.222569, "relative_strength": -9.7284, "rate_of_change": 0.31720785688907466, "market_dynamics": -0.830842, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.95378, "high": 13.387817, "low": 12.95378, "close": 13.387817, "volume": 763522}, "trend_line": 13.637339, "activity_lines": {"activity_5": 13.14826, "activity_10": 13.126166, "activity_20": 13.604828, "activity_30": 13.714297}, "trend_signal": 0, "fair_value": 11.240032, "relative_strength": -8.815128, "rate_of_change": 0.2672231161928366, "market_dynamics": -0.881598, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.342917, "high": 13.462651, "low": 13.193249, "close": 13.223182, "volume": 527460}, "trend_line": 13.676939, "activity_lines": {"activity_5": 13.185204, "activity_10": 13.131092, "activity_20": 13.534566, "activity_30": 13.687577}, "trend_signal": 0, "fair_value": 11.255651, "relative_strength": -10.417784, "rate_of_change": 0.2903792301415993, "market_dynamics": -0.887258, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.223182, "high": 13.432718, "low": 13.223182, "close": 13.365367, "volume": 576668}, "trend_line": 13.71366, "activity_lines": {"activity_5": 13.259601, "activity_10": 13.178792, "activity_20": 13.481643, "activity_30": 13.667475}, "trend_signal": 0, "fair_value": 11.272087, "relative_strength": -9.323339, "rate_of_change": 0.26848843882392104, "market_dynamics": -0.850945, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.402784, "high": 13.500068, "low": 13.215699, "close": 13.462651, "volume": 570564}, "trend_line": 13.735291, "activity_lines": {"activity_5": 13.350899, "activity_10": 13.23517, "activity_20": 13.441957, "activity_30": 13.651281}, "trend_signal": 0, "fair_value": 11.289399, "relative_strength": -10.291227, "rate_of_change": 0.15773323824565644, "market_dynamics": -0.88627, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.455168, "high": 13.500068, "low": 13.342917, "close": 13.447685, "volume": 797502}, "trend_line": 13.753328, "activity_lines": {"activity_5": 13.401287, "activity_10": 13.286536, "activity_20": 13.406497, "activity_30": 13.632726}, "trend_signal": 0, "fair_value": 11.30652, "relative_strength": -11.131667, "rate_of_change": 0.13131865935712345, "market_dynamics": -0.760803, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.455168, "high": 13.821406, "low": 13.417751, "close": 13.470135, "volume": 1036999}, "trend_line": 13.772351, "activity_lines": {"activity_5": 13.432219, "activity_10": 13.337314, "activity_20": 13.380428, "activity_30": 13.614456}, "trend_signal": 0, "fair_value": 11.323218, "relative_strength": -9.101326, "rate_of_change": 0.13831561350096994, "market_dynamics": -0.525918, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.507552, "high": 13.641505, "low": 13.290533, "close": 13.544969, "volume": 552823}, "trend_line": 13.788393, "activity_lines": {"activity_5": 13.482607, "activity_10": 13.390385, "activity_20": 13.369433, "activity_30": 13.599786}, "trend_signal": 0, "fair_value": 11.340427, "relative_strength": -7.78174, "rate_of_change": 0.11647974989890092, "market_dynamics": -0.297559, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.574902, "high": 13.842135, "low": 13.298016, "close": 13.455168, "volume": 658934}, "trend_line": 13.793585, "activity_lines": {"activity_5": 13.481609, "activity_10": 13.418567, "activity_20": 13.358413, "activity_30": 13.578287}, "trend_signal": 0, "fair_value": 11.356146, "relative_strength": -6.36445, "rate_of_change": 0.03765485941690938, "market_dynamics": -0.096788, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.058547, "high": 13.544969, "low": 12.979972, "close": 13.477618, "volume": 586498}, "trend_line": 13.784763, "activity_lines": {"activity_5": 13.482108, "activity_10": 13.444963, "activity_20": 13.355706, "activity_30": 13.557902}, "trend_signal": 0, "fair_value": 11.372009, "relative_strength": -6.210204, "rate_of_change": -0.06395726709191504, "market_dynamics": 0.064625, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.544969, "high": 14.158608, "low": 13.51758, "close": 14.106224, "volume": 597112}, "trend_line": 13.809276, "activity_lines": {"activity_5": 13.691145, "activity_10": 13.575583, "activity_20": 13.417095, "activity_30": 13.578642}, "trend_signal": 0, "fair_value": 11.391713, "relative_strength": -5.5638, "rate_of_change": 0.17782677874114103, "market_dynamics": 0.246679, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.136158, "high": 14.278343, "low": 14.118419, "close": 14.225959, "volume": 741696}, "trend_line": 13.833256, "activity_lines": {"activity_5": 13.89619, "activity_10": 13.708651, "activity_20": 13.493831, "activity_30": 13.605525}, "trend_signal": 0, "fair_value": 11.410987, "relative_strength": -5.998805, "rate_of_change": 0.17365139200635782, "market_dynamics": 0.391322, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.23364, "high": 14.28741, "low": 13.864933, "close": 14.033924, "volume": 488376}, "trend_line": 13.833693, "activity_lines": {"activity_5": 13.986835, "activity_10": 13.791566, "activity_20": 13.555444, "activity_30": 13.618471}, "trend_signal": 0, "fair_value": 11.426508, "relative_strength": -7.459602, "rate_of_change": 0.0031590538048294533, "market_dynamics": 0.495205, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.003198, "high": 14.041605, "low": 13.749712, "close": 13.803482, "volume": 359596}, "trend_line": 13.820497, "activity_lines": {"activity_5": 13.96807, "activity_10": 13.81784, "activity_20": 13.595681, "activity_30": 13.616522}, "trend_signal": 0, "fair_value": 11.441119, "relative_strength": -4.967924, "rate_of_change": -0.0953902909367777, "market_dynamics": 0.538124, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.803482, "high": 14.003198, "low": 13.788119, "close": 13.949428, "volume": 379766}, "trend_line": 13.797166, "activity_lines": {"activity_5": 13.974732, "activity_10": 13.862685, "activity_20": 13.645371, "activity_30": 13.62484}, "trend_signal": 0, "fair_value": 11.45591, "relative_strength": -7.487365, "rate_of_change": -0.16881447895831012, "market_dynamics": 0.463935, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.911021, "high": 14.471764, "low": 13.911021, "close": 14.464082, "volume": 576426}, "trend_line": 13.780269, "activity_lines": {"activity_5": 14.121492, "activity_10": 13.992253, "activity_20": 13.741159, "activity_30": 13.667867}, "trend_signal": 0, "fair_value": 11.473224, "relative_strength": -5.224122, "rate_of_change": -0.1224671791293963, "market_dynamics": 0.527288, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.525534, "high": 14.786701, "low": 14.44872, "close": 14.771339, "volume": 564951}, "trend_line": 13.768021, "activity_lines": {"activity_5": 14.346813, "activity_10": 14.159206, "activity_20": 13.860145, "activity_30": 13.731807}, "trend_signal": 0, "fair_value": 11.493186, "relative_strength": -3.551619, "rate_of_change": -0.08888070327220295, "market_dynamics": 0.726759, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.740613, "high": 14.740613, "low": 14.249003, "close": 14.310454, "volume": 560357}, "trend_line": 13.733844, "activity_lines": {"activity_5": 14.382147, "activity_10": 14.218703, "activity_20": 13.926079, "activity_30": 13.766802}, "trend_signal": 1, "fair_value": 11.511294, "relative_strength": -6.60136, "rate_of_change": -0.24823465914236825, "market_dynamics": 0.831298, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.356543, "high": 14.425675, "low": 14.126101, "close": 14.379587, "volume": 386093}, "trend_line": 13.721426, "activity_lines": {"activity_5": 14.422091, "activity_10": 14.276852, "activity_20": 13.99271, "activity_30": 13.808463}, "trend_signal": 1, "fair_value": 11.52923, "relative_strength": -6.995608, "rate_of_change": -0.09041896791604931, "market_dynamics": 0.869378, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.379587, "high": 14.563941, "low": 14.34118, "close": 14.356543, "volume": 392775}, "trend_line": 13.72113, "activity_lines": {"activity_5": 14.415946, "activity_10": 14.314003, "activity_20": 14.051207, "activity_30": 13.849439}, "trend_signal": 1, "fair_value": 11.547989, "relative_strength": -7.720533, "rate_of_change": -0.0021572101908266805, "market_dynamics": 0.70744, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.364224, "high": 14.392876, "low": 13.542314, "close": 13.557677, "volume": 659443}, "trend_line": 13.675235, "activity_lines": {"activity_5": 14.116371, "activity_10": 14.189926, "activity_20": 14.026799, "activity_30": 13.838893}, "trend_signal": 1, "fair_value": 11.562597, "relative_strength": -11.783196, "rate_of_change": -0.33448411318892685, "market_dynamics": 0.312744, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.603765, "high": 13.718986, "low": 13.381005, "close": 13.549995, "volume": 711549}, "trend_line": 13.630544, "activity_lines": {"activity_5": 13.874663, "activity_10": 14.074426, "activity_20": 13.999211, "activity_30": 13.830813}, "trend_signal": 1, "fair_value": 11.575766, "relative_strength": -10.368746, "rate_of_change": -0.32680242789246583, "market_dynamics": 0.037632, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.542314, "high": 13.84957, "low": 13.457819, "close": 13.711305, "volume": 806247}, "trend_line": 13.615792, "activity_lines": {"activity_5": 13.768147, "activity_10": 14.000545, "activity_20": 13.986214, "activity_30": 13.836024}, "trend_signal": 1, "fair_value": 11.588868, "relative_strength": -13.158594, "rate_of_change": -0.10822752195363335, "market_dynamics": -0.151315, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.672898, "high": 13.788119, "low": 13.158244, "close": 13.327235, "volume": 1197398}, "trend_line": 13.631041, "activity_lines": {"activity_5": 13.573552, "activity_10": 13.862698, "activity_20": 13.934315, "activity_30": 13.817407}, "trend_signal": 0, "fair_value": 11.599929, "relative_strength": -13.489795, "rate_of_change": 0.11199495409447323, "market_dynamics": -0.369229, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.373323, "high": 13.912708, "low": 13.335761, "close": 13.864062, "volume": 1340984}, "trend_line": 13.648618, "activity_lines": {"activity_5": 13.628055, "activity_10": 13.831116, "activity_20": 13.933723, "activity_30": 13.832441}, "trend_signal": 0, "fair_value": 11.616922, "relative_strength": -11.252244, "rate_of_change": 0.1289483319725989, "market_dynamics": -0.342594, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.961354, "high": 14.122209, "low": 13.823524, "close": 13.969462, "volume": 429197}, "trend_line": 13.674573, "activity_lines": {"activity_5": 13.750525, "activity_10": 13.82025, "activity_20": 13.941258, "activity_30": 13.85314}, "trend_signal": 1, "fair_value": 11.635303, "relative_strength": -11.369527, "rate_of_change": 0.19016577356036873, "market_dynamics": -0.406904, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.961354, "high": 14.228906, "low": 13.839739, "close": 14.188368, "volume": 710261}, "trend_line": 13.719255, "activity_lines": {"activity_5": 13.91851, "activity_10": 13.858177, "activity_20": 13.967157, "activity_30": 13.886288}, "trend_signal": 1, "fair_value": 11.654148, "relative_strength": -10.438506, "rate_of_change": 0.32675243314727187, "market_dynamics": -0.381303, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.220798, "high": 14.220798, "low": 13.831632, "close": 13.831632, "volume": 579960}, "trend_line": 13.744507, "activity_lines": {"activity_5": 13.925025, "activity_10": 13.841843, "activity_20": 13.955661, "activity_30": 13.893538}, "trend_signal": 1, "fair_value": 11.672325, "relative_strength": -11.853526, "rate_of_change": 0.18406247278004564, "market_dynamics": -0.383436, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.864062, "high": 13.945058, "low": 12.988437, "close": 13.126267, "volume": 1544210}, "trend_line": 13.744301, "activity_lines": {"activity_5": 13.688397, "activity_10": 13.705967, "activity_20": 13.875621, "activity_30": 13.853652}, "trend_signal": 0, "fair_value": 11.684636, "relative_strength": -14.444345, "rate_of_change": -0.0014987805673959244, "market_dynamics": -0.470946, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.077621, "high": 13.158698, "low": 12.850607, "close": 12.899253, "volume": 924934}, "trend_line": 13.743482, "activity_lines": {"activity_5": 13.389495, "activity_10": 13.551603, "activity_20": 13.775528, "activity_30": 13.799133}, "trend_signal": 0, "fair_value": 11.694311, "relative_strength": -16.086545, "rate_of_change": -0.005958833410297862, "market_dynamics": -0.575768, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.850607, "high": 13.142482, "low": 12.712778, "close": 13.101944, "volume": 1197917}, "trend_line": 13.745427, "activity_lines": {"activity_5": 13.222478, "activity_10": 13.460588, "activity_20": 13.697493, "activity_30": 13.757743}, "trend_signal": 0, "fair_value": 11.702724, "relative_strength": -13.900989, "rate_of_change": 0.014152163185422714, "market_dynamics": -0.762395, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.085729, "high": 13.15059, "low": 12.894551, "close": 12.907361, "volume": 947695}, "trend_line": 13.729412, "activity_lines": {"activity_5": 13.048434, "activity_10": 13.342481, "activity_20": 13.605708, "activity_30": 13.703674}, "trend_signal": 0, "fair_value": 11.708644, "relative_strength": -13.052251, "rate_of_change": -0.11651147687154025, "market_dynamics": -0.930191, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.850607, "high": 13.158698, "low": 12.810069, "close": 12.996545, "volume": 1931866}, "trend_line": 13.721857, "activity_lines": {"activity_5": 12.989518, "activity_10": 13.252273, "activity_20": 13.528696, "activity_30": 13.656393}, "trend_signal": 0, "fair_value": 11.719185, "relative_strength": -14.548999, "rate_of_change": -0.05502784824288163, "market_dynamics": -1.014023, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.988437, "high": 13.037083, "low": 12.826284, "close": 12.850607, "volume": 779030}, "trend_line": 13.704699, "activity_lines": {"activity_5": 12.937629, "activity_10": 13.148526, "activity_20": 13.442726, "activity_30": 13.600183}, "trend_signal": 0, "fair_value": 11.733634, "relative_strength": -16.515372, "rate_of_change": -0.12504138470471035, "market_dynamics": -1.118039, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.761423, "high": 13.110052, "low": 12.647916, "close": 12.996545, "volume": 715663}, "trend_line": 13.689162, "activity_lines": {"activity_5": 12.952764, "activity_10": 13.07998, "activity_20": 13.375191, "activity_30": 13.554496}, "trend_signal": 0, "fair_value": 11.746424, "relative_strength": -14.239999, "rate_of_change": -0.11336987408479482, "market_dynamics": -1.172812, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.834392, "high": 13.134375, "low": 12.7371, "close": 12.923576, "volume": 595649}, "trend_line": 13.671692, "activity_lines": {"activity_5": 12.937089, "activity_10": 13.013939, "activity_20": 13.305245, "activity_30": 13.505103}, "trend_signal": 0, "fair_value": 11.760165, "relative_strength": -14.101298, "rate_of_change": -0.12761920707782867, "market_dynamics": -1.180117, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.931684, "high": 13.01276, "low": 12.728993, "close": 12.745208, "volume": 863971}, "trend_line": 13.647527, "activity_lines": {"activity_5": 12.873849, "activity_10": 12.934485, "activity_20": 13.225647, "activity_30": 13.44533}, "trend_signal": 0, "fair_value": 11.772797, "relative_strength": -15.959743, "rate_of_change": -0.17675208013755717, "market_dynamics": -1.263455, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.769531, "high": 12.920849, "low": 12.696562, "close": 12.7371, "volume": 828095}, "trend_line": 13.620598, "activity_lines": {"activity_5": 12.818717, "activity_10": 12.879795, "activity_20": 13.154925, "activity_30": 13.386593}, "trend_signal": 0, "fair_value": 11.785965, "relative_strength": -14.073817, "rate_of_change": -0.19731779977428052, "market_dynamics": -1.16388, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.7371, "high": 12.81227, "low": 12.027164, "close": 12.077277, "volume": 1281668}, "trend_line": 13.574669, "activity_lines": {"activity_5": 12.56094, "activity_10": 12.725038, "activity_20": 13.028854, "activity_30": 13.287023}, "trend_signal": 0, "fair_value": 11.79781, "relative_strength": -17.117814, "rate_of_change": -0.33720252223873887, "market_dynamics": -1.180387, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.043868, "high": 12.486535, "low": 11.835063, "close": 12.428069, "volume": 1177116}, "trend_line": 13.539684, "activity_lines": {"activity_5": 12.47165, "activity_10": 12.653134, "activity_20": 12.947156, "activity_30": 13.213049}, "trend_signal": 0, "fair_value": 11.812458, "relative_strength": -11.396686, "rate_of_change": -0.2577226744902635, "market_dynamics": -1.176811, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.344547, "high": 12.519943, "low": 12.144094, "close": 12.428069, "volume": 722706}, "trend_line": 13.483745, "activity_lines": {"activity_5": 12.420257, "activity_10": 12.589796, "activity_20": 12.874642, "activity_30": 13.141332}, "trend_signal": 0, "fair_value": 11.8224, "relative_strength": -8.819255, "rate_of_change": -0.4131484900238339, "market_dynamics": -1.247276, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.494887, "high": 13.313402, "low": 12.447947, "close": 13.263289, "volume": 724260}, "trend_line": 13.451656, "activity_lines": {"activity_5": 12.680305, "activity_10": 12.69057, "activity_20": 12.887051, "activity_30": 13.127109}, "trend_signal": 0, "fair_value": 11.839827, "relative_strength": -2.846462, "rate_of_change": -0.23798284527036753, "market_dynamics": -0.99395, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.396924, "high": 13.438685, "low": 13.029427, "close": 13.104597, "volume": 601107}, "trend_line": 13.420679, "activity_lines": {"activity_5": 12.852918, "activity_10": 12.756019, "activity_20": 12.885711, "activity_30": 13.104718}, "trend_signal": 0, "fair_value": 11.85392, "relative_strength": -2.157262, "rate_of_change": -0.230283914486068, "market_dynamics": -0.630626, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.087893, "high": 13.179767, "low": 11.968698, "close": 12.002107, "volume": 1100634}, "trend_line": 13.360633, "activity_lines": {"activity_5": 12.633533, "activity_10": 12.61905, "activity_20": 12.782262, "activity_30": 13.013198}, "trend_signal": 0, "fair_value": 11.860731, "relative_strength": -1.032734, "rate_of_change": -0.4474140242829727, "market_dynamics": -0.42774, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.70978, "high": 12.352816, "low": 11.492623, "close": 12.077277, "volume": 1457508}, "trend_line": 13.298228, "activity_lines": {"activity_5": 12.444217, "activity_10": 12.511176, "activity_20": 12.692282, "activity_30": 12.9304}, "trend_signal": 0, "fair_value": 11.870128, "relative_strength": -5.345879, "rate_of_change": -0.4670811629957955, "market_dynamics": -0.117437, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.194208, "high": 12.895792, "low": 12.143092, "close": 12.795566, "volume": 521004}, "trend_line": 13.242611, "activity_lines": {"activity_5": 12.517716, "activity_10": 12.550614, "activity_20": 12.679219, "activity_30": 12.897971}, "trend_signal": 0, "fair_value": 11.885983, "relative_strength": 1.883239, "rate_of_change": -0.41822865422370414, "market_dynamics": -0.086636, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.862383, "high": 13.271641, "low": 12.820622, "close": 12.996019, "volume": 811679}, "trend_line": 13.183433, "activity_lines": {"activity_5": 12.633533, "activity_10": 12.628826, "activity_20": 12.690837, "activity_30": 12.882061}, "trend_signal": 0, "fair_value": 11.905262, "relative_strength": -0.836607, "rate_of_change": -0.4468756199211718, "market_dynamics": -0.013506, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.046132, "high": 13.639138, "low": 13.046132, "close": 13.563968, "volume": 882817}, "trend_line": 13.15855, "activity_lines": {"activity_5": 12.956485, "activity_10": 12.80574, "activity_20": 12.762223, "activity_30": 12.906612}, "trend_signal": 0, "fair_value": 11.929216, "relative_strength": 0.731885, "rate_of_change": -0.18874446435917622, "market_dynamics": 0.356784, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.589025, "high": 13.689251, "low": 12.954341, "close": 13.054484, "volume": 773196}, "trend_line": 13.11438, "activity_lines": {"activity_5": 13.078984, "activity_10": 12.874988, "activity_20": 12.786361, "activity_30": 12.899898}, "trend_signal": 0, "fair_value": 11.95215, "relative_strength": -2.490135, "rate_of_change": -0.33567528337088337, "market_dynamics": 0.572388, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.672546, "high": 13.83959, "low": 13.371867, "close": 13.814534, "volume": 807513}, "trend_line": 13.096313, "activity_lines": {"activity_5": 13.384674, "activity_10": 13.064659, "activity_20": 12.883227, "activity_30": 12.945069}, "trend_signal": 0, "fair_value": 11.97741, "relative_strength": -1.858501, "rate_of_change": -0.13776480474105735, "market_dynamics": 0.832415, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.797829, "high": 14.156974, "low": 13.752691, "close": 14.06097, "volume": 923358}, "trend_line": 13.11309, "activity_lines": {"activity_5": 13.656693, "activity_10": 13.273927, "activity_20": 12.999204, "activity_30": 13.007305}, "trend_signal": 0, "fair_value": 12.004544, "relative_strength": 2.565002, "rate_of_change": 0.1281047574229432, "market_dynamics": 1.023526, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9839, "high": 14.11235, "low": 13.889704, "close": 14.018153, "volume": 349798}, "trend_line": 13.128695, "activity_lines": {"activity_5": 13.830079, "activity_10": 13.445722, "activity_20": 13.106537, "activity_30": 13.065696}, "trend_signal": 0, "fair_value": 12.030411, "relative_strength": 0.553604, "rate_of_change": 0.11900322502172071, "market_dynamics": 0.966512, "expectation": {"probability": 61.0758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.9839, "high": 14.119886, "low": 13.872577, "close": 14.069533, "volume": 395919}, "trend_line": 13.140636, "activity_lines": {"activity_5": 13.952449, "activity_10": 13.613134, "activity_20": 13.213474, "activity_30": 13.126396}, "trend_signal": 0, "fair_value": 12.058298, "relative_strength": -0.618948, "rate_of_change": 0.09095344205955125, "market_dynamics": 1.05615, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.11235, "high": 14.21511, "low": 13.607114, "close": 13.641367, "volume": 535144}, "trend_line": 13.151107, "activity_lines": {"activity_5": 13.898393, "activity_10": 13.685154, "activity_20": 13.274523, "activity_30": 13.158701}, "trend_signal": 1, "fair_value": 12.087778, "relative_strength": -3.130119, "rate_of_change": 0.07968411878998101, "market_dynamics": 0.966346, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.744127, "high": 13.942454, "low": 13.615677, "close": 13.624241, "volume": 357707}, "trend_line": 13.143113, "activity_lines": {"activity_5": 13.799503, "activity_10": 13.724254, "activity_20": 13.330176, "activity_30": 13.189226}, "trend_signal": 1, "fair_value": 12.114465, "relative_strength": -2.965106, "rate_of_change": -0.06078575742711284, "market_dynamics": 0.797533, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.615677, "high": 14.206546, "low": 13.598636, "close": 14.206546, "volume": 404734}, "trend_line": 13.151016, "activity_lines": {"activity_5": 13.907401, "activity_10": 13.841102, "activity_20": 13.438298, "activity_30": 13.257834}, "trend_signal": 1, "fair_value": 12.145914, "relative_strength": -2.072102, "rate_of_change": 0.060130351158060195, "market_dynamics": 0.76605, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.120913, "high": 14.21511, "low": 14.026717, "close": 14.13804, "volume": 392299}, "trend_line": 13.149338, "activity_lines": {"activity_5": 13.982758, "activity_10": 13.91984, "activity_20": 13.533786, "activity_30": 13.321513}, "trend_signal": 1, "fair_value": 12.174976, "relative_strength": -4.01598, "rate_of_change": -0.012759470446998681, "market_dynamics": 0.69807, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.11235, "high": 14.129477, "low": 13.718437, "close": 13.735564, "volume": 506290}, "trend_line": 13.146136, "activity_lines": {"activity_5": 13.915964, "activity_10": 13.904636, "activity_20": 13.58431, "activity_30": 13.359334}, "trend_signal": 1, "fair_value": 12.203258, "relative_strength": -6.316295, "rate_of_change": -0.02435103577077361, "market_dynamics": 0.714031, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.641367, "high": 13.85545, "low": 13.461538, "close": 13.547171, "volume": 1667762}, "trend_line": 13.160166, "activity_lines": {"activity_5": 13.808638, "activity_10": 13.85206, "activity_20": 13.612137, "activity_30": 13.385208}, "trend_signal": 1, "fair_value": 12.228606, "relative_strength": -7.939179, "rate_of_change": 0.10672337483805118, "market_dynamics": 0.820468, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.615677, "high": 13.752691, "low": 13.487313, "close": 13.581424, "volume": 659325}, "trend_line": 13.182905, "activity_lines": {"activity_5": 13.719008, "activity_10": 13.796753, "activity_20": 13.636227, "activity_30": 13.412385}, "trend_signal": 1, "fair_value": 12.25149, "relative_strength": -8.79603, "rate_of_change": 0.17278657427269245, "market_dynamics": 0.676695, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.512918, "high": 13.562756, "low": 13.144695, "close": 13.307398, "volume": 800222}, "trend_line": 13.189754, "activity_lines": {"activity_5": 13.540891, "activity_10": 13.695861, "activity_20": 13.628727, "activity_30": 13.420417}, "trend_signal": 1, "fair_value": 12.272176, "relative_strength": -8.111153, "rate_of_change": 0.05195364754582371, "market_dynamics": 0.438282, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.315961, "high": 13.348759, "low": 13.050584, "close": 13.076188, "volume": 1020741}, "trend_line": 13.195381, "activity_lines": {"activity_5": 13.345647, "activity_10": 13.566633, "activity_20": 13.59502, "activity_30": 13.41309}, "trend_signal": 1, "fair_value": 12.289395, "relative_strength": -11.527479, "rate_of_change": 0.04266190256466282, "market_dynamics": 0.102835, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.084752, "high": 13.350215, "low": 13.050584, "close": 13.290271, "volume": 699676}, "trend_line": 13.205172, "activity_lines": {"activity_5": 13.292555, "activity_10": 13.493455, "activity_20": 13.582593, "activity_30": 13.419212}, "trend_signal": 1, "fair_value": 12.307766, "relative_strength": -10.575043, "rate_of_change": 0.07420020687542016, "market_dynamics": -0.273993, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.393031, "high": 13.748661, "low": 13.384468, "close": 13.581424, "volume": 718428}, "trend_line": 13.229533, "activity_lines": {"activity_5": 13.366199, "activity_10": 13.487383, "activity_20": 13.59701, "activity_30": 13.443487}, "trend_signal": 1, "fair_value": 12.32911, "relative_strength": -8.532374, "rate_of_change": 0.18448074739201234, "market_dynamics": -0.425838, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.546216, "high": 13.56338, "low": 13.19537, "close": 13.255752, "volume": 968956}, "trend_line": 13.238173, "activity_lines": {"activity_5": 13.329003, "activity_10": 13.423188, "activity_20": 13.572891, "activity_30": 13.445178}, "trend_signal": 1, "fair_value": 12.347763, "relative_strength": -10.340793, "rate_of_change": 0.06530842774268569, "market_dynamics": -0.498496, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.238148, "high": 13.326167, "low": 13.07091, "close": 13.185336, "volume": 890419}, "trend_line": 13.246898, "activity_lines": {"activity_5": 13.290046, "activity_10": 13.352889, "activity_20": 13.536453, "activity_30": 13.441769}, "trend_signal": 1, "fair_value": 12.365134, "relative_strength": -10.70747, "rate_of_change": 0.06590788623173374, "market_dynamics": -0.520554, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.20294, "high": 13.405385, "low": 13.141326, "close": 13.229346, "volume": 643255}, "trend_line": 13.263036, "activity_lines": {"activity_5": 13.273897, "activity_10": 13.30916, "activity_20": 13.502351, "activity_30": 13.440637}, "trend_signal": 1, "fair_value": 12.384447, "relative_strength": -11.421642, "rate_of_change": 0.12182474719741757, "market_dynamics": -0.601493, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.211742, "high": 13.414099, "low": 13.141326, "close": 13.255752, "volume": 762652}, "trend_line": 13.280324, "activity_lines": {"activity_5": 13.256339, "activity_10": 13.286754, "activity_20": 13.469653, "activity_30": 13.440167}, "trend_signal": 0, "fair_value": 12.408004, "relative_strength": -11.897292, "rate_of_change": 0.13034722969914758, "market_dynamics": -0.62307, "expectation": {"probability": 61.3449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.194138, "high": 13.220544, "low": 12.833258, "close": 12.903673, "volume": 811173}, "trend_line": 13.307871, "activity_lines": {"activity_5": 13.123722, "activity_10": 13.209057, "activity_20": 13.404891, "activity_30": 13.415867}, "trend_signal": 0, "fair_value": 12.430059, "relative_strength": -13.504775, "rate_of_change": 0.20742716819258483, "market_dynamics": -0.687171, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.842059, "high": 13.088514, "low": 12.806852, "close": 12.982891, "volume": 963762}, "trend_line": 13.326365, "activity_lines": {"activity_5": 13.062695, "activity_10": 13.157463, "activity_20": 13.348391, "activity_30": 13.394901}, "trend_signal": 0, "fair_value": 12.452357, "relative_strength": -13.50105, "rate_of_change": 0.1389703882762215, "market_dynamics": -0.740763, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.026901, "high": 13.282157, "low": 12.79805, "close": 13.079712, "volume": 714407}, "trend_line": 13.348086, "activity_lines": {"activity_5": 13.052133, "activity_10": 13.134356, "activity_20": 13.305073, "activity_30": 13.378988}, "trend_signal": 0, "fair_value": 12.476747, "relative_strength": -10.304676, "rate_of_change": 0.16299268405151152, "market_dynamics": -0.806978, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.062108, "high": 13.422989, "low": 12.824456, "close": 13.405385, "volume": 1034734}, "trend_line": 13.352823, "activity_lines": {"activity_5": 13.15717, "activity_10": 13.174601, "activity_20": 13.297444, "activity_30": 13.382684}, "trend_signal": 0, "fair_value": 12.502395, "relative_strength": -9.279027, "rate_of_change": 0.03548823404344589, "market_dynamics": -0.66134, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.405385, "high": 13.616632, "low": 13.185336, "close": 13.440593, "volume": 1363305}, "trend_line": 13.364023, "activity_lines": {"activity_5": 13.262206, "activity_10": 13.215263, "activity_20": 13.296086, "activity_30": 13.388347}, "trend_signal": 0, "fair_value": 12.527967, "relative_strength": -10.469765, "rate_of_change": 0.0838773943157845, "market_dynamics": -0.307379, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.484603, "high": 13.537414, "low": 13.123722, "close": 13.211742, "volume": 646932}, "trend_line": 13.404344, "activity_lines": {"activity_5": 13.278637, "activity_10": 13.211582, "activity_20": 13.275928, "activity_30": 13.378522}, "trend_signal": 0, "fair_value": 12.551091, "relative_strength": -12.261201, "rate_of_change": 0.3017130395540362, "market_dynamics": -0.213076, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.387781, "high": 13.387781, "low": 12.921277, "close": 12.930079, "volume": 788282}, "trend_line": 13.432771, "activity_lines": {"activity_5": 13.180642, "activity_10": 13.163411, "activity_20": 13.230991, "activity_30": 13.347924}, "trend_signal": 0, "fair_value": 12.568712, "relative_strength": -12.412766, "rate_of_change": 0.21207304139613728, "market_dynamics": -0.117985, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.009297, "high": 13.466999, "low": 12.965287, "close": 13.414187, "volume": 893585}, "trend_line": 13.453391, "activity_lines": {"activity_5": 13.247537, "activity_10": 13.209181, "activity_20": 13.235464, "activity_30": 13.346726}, "trend_signal": 0, "fair_value": 12.588003, "relative_strength": -9.019607, "rate_of_change": 0.15350518519223766, "market_dynamics": -0.020786, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.378979, "high": 13.584065, "low": 13.216338, "close": 13.375458, "volume": 985031}, "trend_line": 13.466039, "activity_lines": {"activity_5": 13.279223, "activity_10": 13.243749, "activity_20": 13.240022, "activity_30": 13.341698}, "trend_signal": 0, "fair_value": 12.606795, "relative_strength": -7.240949, "rate_of_change": 0.09401347214245417, "market_dynamics": -0.047145, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.384818, "high": 13.600099, "low": 13.113472, "close": 13.525218, "volume": 1165915}, "trend_line": 13.464748, "activity_lines": {"activity_5": 13.362826, "activity_10": 13.302889, "activity_20": 13.262475, "activity_30": 13.345516}, "trend_signal": 0, "fair_value": 12.626547, "relative_strength": -9.252877, "rate_of_change": -0.00958708050674852, "market_dynamics": 0.28912, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.469058, "high": 13.562659, "low": 12.692177, "close": 13.010418, "volume": 1636079}, "trend_line": 13.463279, "activity_lines": {"activity_5": 13.269186, "activity_10": 13.26353, "activity_20": 13.2369, "activity_30": 13.316204}, "trend_signal": 0, "fair_value": 12.645527, "relative_strength": -12.641388, "rate_of_change": -0.01090997024229614, "market_dynamics": 0.543275, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.982338, "high": 13.075938, "low": 12.757697, "close": 12.813857, "volume": 1268856}, "trend_line": 13.429923, "activity_lines": {"activity_5": 13.123448, "activity_10": 13.186491, "activity_20": 13.195162, "activity_30": 13.274306}, "trend_signal": 0, "fair_value": 12.66511, "relative_strength": -13.128798, "rate_of_change": -0.24775539450678769, "market_dynamics": 0.40104, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.813857, "high": 13.085298, "low": 12.598577, "close": 12.954258, "volume": 1593739}, "trend_line": 13.393033, "activity_lines": {"activity_5": 13.032258, "activity_10": 13.138054, "activity_20": 13.17045, "activity_30": 13.243618}, "trend_signal": 0, "fair_value": 12.685677, "relative_strength": -12.015374, "rate_of_change": -0.27468511919241567, "market_dynamics": 0.308563, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.916818, "high": 13.010418, "low": 12.870018, "close": 12.888738, "volume": 1022010}, "trend_line": 13.355385, "activity_lines": {"activity_5": 12.94989, "activity_10": 13.079984, "activity_20": 13.141179, "activity_30": 13.211083}, "trend_signal": 0, "fair_value": 12.706942, "relative_strength": -13.442003, "rate_of_change": -0.28110137561820975, "market_dynamics": -0.020969, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.795137, "high": 13.150818, "low": 12.767057, "close": 13.141458, "volume": 1283213}, "trend_line": 13.32445, "activity_lines": {"activity_5": 12.98421, "activity_10": 13.077258, "activity_20": 13.13687, "activity_30": 13.197281}, "trend_signal": 0, "fair_value": 12.728087, "relative_strength": -10.57073, "rate_of_change": -0.2316294139030772, "market_dynamics": -0.041634, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.113378, "high": 13.281858, "low": 13.010418, "close": 13.057218, "volume": 1054358}, "trend_line": 13.304978, "activity_lines": {"activity_5": 13.016034, "activity_10": 13.064654, "activity_20": 13.125247, "activity_30": 13.18004}, "trend_signal": 0, "fair_value": 12.747159, "relative_strength": -12.250483, "rate_of_change": -0.14613736401878033, "market_dynamics": -0.047398, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.094658, "high": 13.160178, "low": 13.038498, "close": 13.094658, "volume": 2130833}, "trend_line": 13.287325, "activity_lines": {"activity_5": 13.057218, "activity_10": 13.061666, "activity_20": 13.119685, "activity_30": 13.166471}, "trend_signal": 0, "fair_value": 12.765642, "relative_strength": -11.448305, "rate_of_change": -0.13267966320576427, "market_dynamics": 0.003937, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.935538, "high": 12.935538, "low": 12.682817, "close": 12.682817, "volume": 1220907}, "trend_line": 13.236534, "activity_lines": {"activity_5": 12.942402, "activity_10": 12.980806, "activity_20": 13.075668, "activity_30": 13.12747}, "trend_signal": 0, "fair_value": 12.780989, "relative_strength": -13.699411, "rate_of_change": -0.3822515066049673, "market_dynamics": -0.198625, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.682817, "high": 12.972978, "low": 12.682817, "close": 12.692177, "volume": 1123385}, "trend_line": 13.188339, "activity_lines": {"activity_5": 12.848801, "activity_10": 12.914946, "activity_20": 13.034935, "activity_30": 13.092351}, "trend_signal": 0, "fair_value": 12.796105, "relative_strength": -13.704814, "rate_of_change": -0.36410589056018394, "market_dynamics": -0.611154, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.692177, "high": 13.338018, "low": 12.654737, "close": 13.132098, "volume": 2148316}, "trend_line": 13.168223, "activity_lines": {"activity_5": 12.914946, "activity_10": 12.941494, "activity_20": 13.038657, "activity_30": 13.088722}, "trend_signal": 0, "fair_value": 12.812965, "relative_strength": -10.31619, "rate_of_change": -0.1525286846205561, "market_dynamics": -0.521516, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.104018, "high": 13.384818, "low": 13.019778, "close": 13.085298, "volume": 1120261}, "trend_line": 13.152827, "activity_lines": {"activity_5": 12.966114, "activity_10": 12.966681, "activity_20": 13.038511, "activity_30": 13.083372}, "trend_signal": 0, "fair_value": 12.8294, "relative_strength": -9.312299, "rate_of_change": -0.11691782558663441, "market_dynamics": -0.640271, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.122738, "high": 13.244418, "low": 12.851298, "close": 13.160178, "volume": 1127364}, "trend_line": 13.138786, "activity_lines": {"activity_5": 13.04037, "activity_10": 13.004121, "activity_20": 13.044632, "activity_30": 13.083846}, "trend_signal": 0, "fair_value": 12.84908, "relative_strength": -9.613007, "rate_of_change": -0.10675271559491077, "market_dynamics": -0.344528, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.131169, "high": 13.131169, "low": 12.783068, "close": 12.870093, "volume": 1034197}, "trend_line": 13.124209, "activity_lines": {"activity_5": 13.013563, "activity_10": 12.982522, "activity_20": 13.022281, "activity_30": 13.066511}, "trend_signal": 0, "fair_value": 12.865625, "relative_strength": -11.016042, "rate_of_change": -0.11094632335132923, "market_dynamics": -0.155881, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.696042, "high": 12.850754, "low": 11.999839, "close": 12.028847, "volume": 1576042}, "trend_line": 13.089298, "activity_lines": {"activity_5": 12.693856, "activity_10": 12.809499, "activity_20": 12.920809, "activity_30": 12.995843}, "trend_signal": 0, "fair_value": 12.878309, "relative_strength": -14.842786, "rate_of_change": -0.2660046026392983, "market_dynamics": -0.52748, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.903144, "high": 12.193229, "low": 11.448678, "close": 11.468017, "volume": 1259944}, "trend_line": 13.028556, "activity_lines": {"activity_5": 12.231427, "activity_10": 12.550141, "activity_20": 12.772481, "activity_30": 12.891244}, "trend_signal": 0, "fair_value": 12.889015, "relative_strength": -17.19536, "rate_of_change": -0.4640585003107074, "market_dynamics": -0.847494, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.555042, "high": 11.679779, "low": 10.936195, "close": 10.974873, "volume": 1379217}, "trend_line": 12.941671, "activity_lines": {"activity_5": 11.715556, "activity_10": 12.231547, "activity_20": 12.586579, "activity_30": 12.758748}, "trend_signal": 0, "fair_value": 12.897496, "relative_strength": -18.792042, "rate_of_change": -0.6668812721839669, "market_dynamics": -1.170629, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.090907, "high": 11.187602, "low": 10.597763, "close": 10.64611, "volume": 1294270}, "trend_line": 12.854683, "activity_lines": {"activity_5": 11.230792, "activity_10": 11.891039, "activity_20": 12.380018, "activity_30": 12.610648}, "trend_signal": 0, "fair_value": 12.901359, "relative_strength": -18.897006, "rate_of_change": -0.6721543145394427, "market_dynamics": -1.364077, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.520407, "high": 11.024091, "low": 10.481729, "close": 10.675119, "volume": 1317543}, "trend_line": 12.771009, "activity_lines": {"activity_5": 10.923302, "activity_10": 11.600324, "activity_20": 12.187096, "activity_30": 12.470031}, "trend_signal": 0, "fair_value": 12.905196, "relative_strength": -20.801734, "rate_of_change": -0.6509223136813272, "market_dynamics": -1.394031, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.742805, "high": 11.458347, "low": 10.733136, "close": 11.429339, "volume": 1090334}, "trend_line": 12.711009, "activity_lines": {"activity_5": 11.013551, "activity_10": 11.483243, "activity_20": 12.079048, "activity_30": 12.383471}, "trend_signal": 0, "fair_value": 12.912888, "relative_strength": -17.688604, "rate_of_change": -0.4698140922146302, "market_dynamics": -1.34762, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.390661, "high": 12.086864, "low": 11.225409, "close": 11.932153, "volume": 906024}, "trend_line": 12.666889, "activity_lines": {"activity_5": 11.311371, "activity_10": 11.480544, "activity_20": 12.028154, "activity_30": 12.333223}, "trend_signal": 0, "fair_value": 12.924058, "relative_strength": -17.173319, "rate_of_change": -0.3471006904330039, "market_dynamics": -1.190048, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.883805, "high": 11.955263, "low": 11.59372, "close": 11.661407, "volume": 491253}, "trend_line": 12.62548, "activity_lines": {"activity_5": 11.488001, "activity_10": 11.450436, "activity_20": 11.959061, "activity_30": 12.268353}, "trend_signal": 0, "fair_value": 12.932515, "relative_strength": -18.90401, "rate_of_change": -0.326907419809235, "market_dynamics": -1.042908, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.622729, "high": 11.743984, "low": 11.506695, "close": 11.60339, "volume": 397570}, "trend_line": 12.579497, "activity_lines": {"activity_5": 11.599522, "activity_10": 11.435668, "activity_20": 11.890866, "activity_30": 12.202412}, "trend_signal": 0, "fair_value": 12.939876, "relative_strength": -19.435294, "rate_of_change": -0.3642079350646444, "market_dynamics": -0.857194, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.584051, "high": 11.767771, "low": 11.313402, "close": 11.709754, "volume": 777154}, "trend_line": 12.533831, "activity_lines": {"activity_5": 11.68268, "activity_10": 11.468544, "activity_20": 11.838565, "activity_30": 12.146299}, "trend_signal": 0, "fair_value": 12.947281, "relative_strength": -19.988117, "rate_of_change": -0.36301928447537013, "market_dynamics": -0.641882, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.516364, "high": 11.59372, "low": 11.071568, "close": 11.21661, "volume": 781502}, "trend_line": 12.460872, "activity_lines": {"activity_5": 11.53248, "activity_10": 11.432855, "activity_20": 11.745225, "activity_30": 12.061317}, "trend_signal": 0, "fair_value": 12.952337, "relative_strength": -22.895088, "rate_of_change": -0.582096567282574, "market_dynamics": -0.639987, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.245619, "high": 11.525, "low": 11.042559, "close": 11.27, "volume": 797832}, "trend_line": 12.388519, "activity_lines": {"activity_5": 11.414259, "activity_10": 11.421641, "activity_20": 11.664931, "activity_30": 11.984487}, "trend_signal": 0, "fair_value": 12.95743, "relative_strength": -22.484961, "rate_of_change": -0.5806415473973223, "market_dynamics": -0.56447, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.35, "low": 11.04, "close": 11.26, "volume": 525198}, "trend_line": 12.323461, "activity_lines": {"activity_5": 11.336849, "activity_10": 11.412209, "activity_20": 11.592597, "activity_30": 11.911679}, "trend_signal": 0, "fair_value": 12.961848, "relative_strength": -22.966653, "rate_of_change": -0.5251475176330641, "market_dynamics": -0.529597, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.11, "high": 11.28, "low": 10.73, "close": 10.77, "volume": 1241154}, "trend_line": 12.251458, "activity_lines": {"activity_5": 11.122865, "activity_10": 11.308502, "activity_20": 11.482155, "activity_30": 11.811456}, "trend_signal": 0, "fair_value": 12.962864, "relative_strength": -23.733282, "rate_of_change": -0.5842757971969115, "market_dynamics": -0.475317, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.76, "high": 11.0599, "low": 10.72, "close": 10.98, "volume": 710612}, "trend_line": 12.170319, "activity_lines": {"activity_5": 11.034441, "activity_10": 11.240725, "activity_20": 11.402782, "activity_30": 11.729426}, "trend_signal": 0, "fair_value": 12.963305, "relative_strength": -22.035784, "rate_of_change": -0.6622803587948496, "market_dynamics": -0.332985, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.25, "high": 11.73, "low": 11.22, "close": 11.71, "volume": 720994}, "trend_line": 12.114803, "activity_lines": {"activity_5": 11.238, "activity_10": 11.300131, "activity_20": 11.401042, "activity_30": 11.699728}, "trend_signal": 0, "fair_value": 12.967816, "relative_strength": -16.989221, "rate_of_change": -0.4561589552418389, "market_dynamics": -0.071579, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.67, "high": 11.75, "low": 11.395, "close": 11.56, "volume": 660637}, "trend_line": 12.049296, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.327162, "activity_20": 11.389693, "activity_30": 11.663934}, "trend_signal": 0, "fair_value": 12.969488, "relative_strength": -15.411297, "rate_of_change": -0.5407186563413388, "market_dynamics": 0.185801, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.54, "high": 11.84, "low": 11.4413, "close": 11.7, "volume": 657196}, "trend_line": 12.005616, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.386413, "activity_20": 11.399163, "activity_30": 11.641399}, "trend_signal": 0, "fair_value": 12.973367, "relative_strength": -15.582848, "rate_of_change": -0.3625108056105532, "market_dynamics": 0.394072, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.44, "close": 11.6, "volume": 755390}, "trend_line": 11.965154, "activity_lines": {"activity_5": 11.592, "activity_10": 11.426781, "activity_20": 11.405707, "activity_30": 11.61523}, "trend_signal": 0, "fair_value": 12.974336, "relative_strength": -16.838532, "rate_of_change": -0.3370256053500277, "market_dynamics": 0.62907, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.54, "high": 11.6, "low": 11.41, "close": 11.5, "volume": 463351}, "trend_line": 11.916678, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.449029, "activity_20": 11.410156, "activity_30": 11.585221}, "trend_signal": 0, "fair_value": 12.973573, "relative_strength": -15.704722, "rate_of_change": -0.4051431348062955, "market_dynamics": 0.569878, "expectation": {"probability": 55.2566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f88ca5-5d92-4415-a619-cf628b9026c2/", "share_image": "https://sharemaestro.com/terminal/37f88ca5-5d92-4415-a619-cf628b9026c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}