{"ticker": {"uuid": "37f88ca5-5d92-4415-a619-cf628b9026c2", "symbol": "IFN", "name": "India Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFN fell 1.81%, moving from 11.47 to 11.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.97 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.97"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.35, "low": 11.04, "close": 11.26, "volume": 525198}, "trend_line": 12.323467, "activity_lines": {"activity_5": 11.336853, "activity_10": 11.412215, "activity_20": 11.5926, "activity_30": 11.911682}, "trend_signal": 0, "fair_value": 12.961852, "relative_strength": -22.966665, "rate_of_change": -0.5251312040991364, "market_dynamics": -0.529237, "expectation": {"probability": 57.0533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.557147, "high": 10.686473, "low": 10.529988, "close": 10.6116, "volume": 216944}, "trend_line": 10.20187, "activity_lines": {"activity_5": 10.545193, "activity_10": 10.475049, "activity_20": 10.324894, "activity_30": 10.262215}, "trend_signal": 1, "fair_value": 9.89389, "relative_strength": -2.734713, "rate_of_change": 0.140858619173266, "market_dynamics": 0.728235, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.570766, "high": 10.961606, "low": 10.570766, "close": 10.9111, "volume": 677193}, "trend_line": 10.218747, "activity_lines": {"activity_5": 10.672873, "activity_10": 10.569191, "activity_20": 10.385467, "activity_30": 10.307972}, "trend_signal": 1, "fair_value": 9.921153, "relative_strength": -2.506836, "rate_of_change": 0.16543045539691173, "market_dynamics": 1.087054, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9043, "high": 11.033559, "low": 10.829426, "close": 11.0064, "volume": 498595}, "trend_line": 10.237497, "activity_lines": {"activity_5": 10.808553, "activity_10": 10.665489, "activity_20": 10.452152, "activity_30": 10.358788}, "trend_signal": 1, "fair_value": 9.948231, "relative_strength": -0.293137, "rate_of_change": 0.18348629239963504, "market_dynamics": 1.3648, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.033639, "high": 11.394394, "low": 11.020026, "close": 11.2991, "volume": 651834}, "trend_line": 10.266003, "activity_lines": {"activity_5": 11.003227, "activity_10": 10.800878, "activity_20": 10.543511, "activity_30": 10.427279}, "trend_signal": 1, "fair_value": 9.975484, "relative_strength": -0.019096, "rate_of_change": 0.27844696804306895, "market_dynamics": 1.630179, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.339941, "high": 11.342255, "low": 11.07448, "close": 11.0949, "volume": 385258}, "trend_line": 10.300847, "activity_lines": {"activity_5": 11.074927, "activity_10": 10.878965, "activity_20": 10.611628, "activity_30": 10.480756}, "trend_signal": 1, "fair_value": 10.001058, "relative_strength": -0.780655, "rate_of_change": 0.3394115509220059, "market_dynamics": 1.798946, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.074434, "high": 11.938879, "low": 11.074434, "close": 11.4488, "volume": 843496}, "trend_line": 10.35718, "activity_lines": {"activity_5": 11.229653, "activity_10": 11.007713, "activity_20": 10.710718, "activity_30": 10.554818}, "trend_signal": 1, "fair_value": 10.02839, "relative_strength": -0.126904, "rate_of_change": 0.5468773587259418, "market_dynamics": 1.831211, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.469253, "high": 11.972947, "low": 11.469253, "close": 11.619, "volume": 823323}, "trend_line": 10.419617, "activity_lines": {"activity_5": 11.3853, "activity_10": 11.149338, "activity_20": 10.819547, "activity_30": 10.636225}, "trend_signal": 1, "fair_value": 10.05653, "relative_strength": 0.630794, "rate_of_change": 0.6028378380987969, "market_dynamics": 1.897456, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.625767, "high": 11.652176, "low": 11.523667, "close": 11.5577, "volume": 465558}, "trend_line": 10.485827, "activity_lines": {"activity_5": 11.47332, "activity_10": 11.260465, "activity_20": 10.916205, "activity_30": 10.70965}, "trend_signal": 1, "fair_value": 10.08456, "relative_strength": -0.982816, "rate_of_change": 0.6354360241839971, "market_dynamics": 1.806761, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.571347, "high": 11.66664, "low": 11.210593, "close": 11.4216, "volume": 616529}, "trend_line": 10.538453, "activity_lines": {"activity_5": 11.47922, "activity_10": 11.326304, "activity_20": 10.992722, "activity_30": 10.770023}, "trend_signal": 1, "fair_value": 10.110924, "relative_strength": 0.00649, "rate_of_change": 0.5018774389468762, "market_dynamics": 1.8149, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.482874, "high": 11.571361, "low": 11.176573, "close": 11.2038, "volume": 345693}, "trend_line": 10.575847, "activity_lines": {"activity_5": 11.404353, "activity_10": 11.33534, "activity_20": 11.040764, "activity_30": 10.812948}, "trend_signal": 1, "fair_value": 10.136374, "relative_strength": -1.675716, "rate_of_change": 0.3548338641354574, "market_dynamics": 1.440892, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.19694, "high": 11.3603, "low": 11.108454, "close": 11.2582, "volume": 478184}, "trend_line": 10.610747, "activity_lines": {"activity_5": 11.34036, "activity_10": 11.342758, "activity_20": 11.086597, "activity_30": 10.856971}, "trend_signal": 1, "fair_value": 10.162058, "relative_strength": 0.820409, "rate_of_change": 0.3299972096797578, "market_dynamics": 1.070002, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.572026, "high": 11.816161, "low": 11.376717, "close": 11.5511, "volume": 490760}, "trend_line": 10.652823, "activity_lines": {"activity_5": 11.386707, "activity_10": 11.391675, "activity_20": 11.154541, "activity_30": 10.917639}, "trend_signal": 1, "fair_value": 10.187606, "relative_strength": 2.585622, "rate_of_change": 0.39654135566515514, "market_dynamics": 0.889912, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.60693, "high": 11.613905, "low": 11.441196, "close": 11.5023, "volume": 456046}, "trend_line": 10.691767, "activity_lines": {"activity_5": 11.421313, "activity_10": 11.420082, "activity_20": 11.210816, "activity_30": 10.972444}, "trend_signal": 1, "fair_value": 10.21426, "relative_strength": -0.289312, "rate_of_change": 0.36557445852616494, "market_dynamics": 0.642656, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.509288, "high": 11.802252, "low": 11.481387, "close": 11.7604, "volume": 464218}, "trend_line": 10.733713, "activity_lines": {"activity_5": 11.545647, "activity_10": 11.4864, "activity_20": 11.285611, "activity_30": 11.041388}, "trend_signal": 1, "fair_value": 10.242397, "relative_strength": 3.229327, "rate_of_change": 0.39232055842593067, "market_dynamics": 0.699373, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.851017, "high": 12.192806, "low": 11.81614, "close": 12.0533, "volume": 684588}, "trend_line": 10.784777, "activity_lines": {"activity_5": 11.745027, "activity_10": 11.597585, "activity_20": 11.38082, "activity_30": 11.126523}, "trend_signal": 1, "fair_value": 10.271249, "relative_strength": 5.913958, "rate_of_change": 0.4757347247872215, "market_dynamics": 0.881, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.997499, "high": 12.102268, "low": 11.921747, "close": 12.0254, "volume": 450327}, "trend_line": 10.84929, "activity_lines": {"activity_5": 11.878473, "activity_10": 11.686273, "activity_20": 11.465225, "activity_30": 11.206563}, "trend_signal": 1, "fair_value": 10.301439, "relative_strength": 8.726973, "rate_of_change": 0.5981857575729179, "market_dynamics": 0.859708, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.976617, "high": 12.283531, "low": 11.976617, "close": 12.151, "volume": 496542}, "trend_line": 10.911353, "activity_lines": {"activity_5": 12.00264, "activity_10": 11.787313, "activity_20": 11.554113, "activity_30": 11.290544}, "trend_signal": 1, "fair_value": 10.331005, "relative_strength": 10.493362, "rate_of_change": 0.5720466500572867, "market_dynamics": 0.957512, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.157936, "high": 12.157936, "low": 11.64874, "close": 11.8859, "volume": 424377}, "trend_line": 10.972547, "activity_lines": {"activity_5": 11.998447, "activity_10": 11.83048, "activity_20": 11.610152, "activity_30": 11.353418}, "trend_signal": 1, "fair_value": 10.356713, "relative_strength": 7.479487, "rate_of_change": 0.5608287074939324, "market_dynamics": 0.811018, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.788291, "high": 12.10218, "low": 11.694124, "close": 11.9836, "volume": 281778}, "trend_line": 11.045403, "activity_lines": {"activity_5": 12.001247, "activity_10": 11.885444, "activity_20": 11.668553, "activity_30": 11.418647}, "trend_signal": 1, "fair_value": 10.384185, "relative_strength": 7.755999, "rate_of_change": 0.6639843966947675, "market_dynamics": 0.537443, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.976592, "high": 12.060296, "low": 11.560515, "close": 11.579, "volume": 332594}, "trend_line": 11.109643, "activity_lines": {"activity_5": 11.8543, "activity_10": 11.856625, "activity_20": 11.681239, "activity_30": 11.453073}, "trend_signal": 1, "fair_value": 10.40883, "relative_strength": 6.510232, "rate_of_change": 0.5815994219495645, "market_dynamics": 0.117362, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.460446, "high": 11.474397, "low": 10.850106, "close": 10.9931, "volume": 460545}, "trend_line": 11.141297, "activity_lines": {"activity_5": 11.543673, "activity_10": 11.714458, "activity_20": 11.633323, "activity_30": 11.445554}, "trend_signal": 1, "fair_value": 10.430944, "relative_strength": 3.547689, "rate_of_change": 0.28492364696146966, "market_dynamics": -0.414754, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.027947, "high": 11.760353, "low": 11.027947, "close": 11.6906, "volume": 418549}, "trend_line": 11.195093, "activity_lines": {"activity_5": 11.534367, "activity_10": 11.703929, "activity_20": 11.65002, "activity_30": 11.480993}, "trend_signal": 1, "fair_value": 10.455721, "relative_strength": 3.96047, "rate_of_change": 0.4828522208859541, "market_dynamics": -0.655062, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.725499, "high": 11.851054, "low": 11.627844, "close": 11.7534, "volume": 358974}, "trend_line": 11.245893, "activity_lines": {"activity_5": 11.576687, "activity_10": 11.702282, "activity_20": 11.668986, "activity_30": 11.517013}, "trend_signal": 1, "fair_value": 10.47921, "relative_strength": 3.059369, "rate_of_change": 0.4537702366563692, "market_dynamics": -0.893301, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.767375, "high": 12.409105, "low": 11.732499, "close": 12.2975, "volume": 626064}, "trend_line": 11.31616, "activity_lines": {"activity_5": 11.809207, "activity_10": 11.794996, "activity_20": 11.736213, "activity_30": 11.584858}, "trend_signal": 1, "fair_value": 10.504494, "relative_strength": 5.349089, "rate_of_change": 0.6248236578455745, "market_dynamics": -0.525211, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.620889, "high": 12.67803, "low": 12.0352, "close": 12.0352, "volume": 284501}, "trend_line": 11.372593, "activity_lines": {"activity_5": 11.933367, "activity_10": 11.830255, "activity_20": 11.773706, "activity_30": 11.631248}, "trend_signal": 1, "fair_value": 10.527397, "relative_strength": 2.076038, "rate_of_change": 0.4986939032321934, "market_dynamics": -0.33461, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.999427, "high": 12.306555, "low": 11.913717, "close": 12.2637, "volume": 398577}, "trend_line": 11.43288, "activity_lines": {"activity_5": 12.10328, "activity_10": 11.907387, "activity_20": 11.828482, "activity_30": 11.688739}, "trend_signal": 1, "fair_value": 10.549287, "relative_strength": 3.10427, "rate_of_change": 0.5301077775314798, "market_dynamics": -0.141952, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.385148, "high": 12.856555, "low": 12.328008, "close": 12.8137, "volume": 506365}, "trend_line": 11.508183, "activity_lines": {"activity_5": 12.37182, "activity_10": 12.080187, "activity_20": 11.93176, "activity_30": 11.777824}, "trend_signal": 1, "fair_value": 10.573885, "relative_strength": 7.320686, "rate_of_change": 0.6586529378424325, "market_dynamics": 0.275001, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.785177, "high": 13.18516, "low": 12.606755, "close": 12.9066, "volume": 586290}, "trend_line": 11.59081, "activity_lines": {"activity_5": 12.596453, "activity_10": 12.257829, "activity_20": 12.038195, "activity_30": 11.868044}, "trend_signal": 1, "fair_value": 10.59692, "relative_strength": 5.438858, "rate_of_change": 0.7179847591926429, "market_dynamics": 0.396885, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.906543, "high": 13.142246, "low": 12.656554, "close": 12.8994, "volume": 480194}, "trend_line": 11.671607, "activity_lines": {"activity_5": 12.741807, "activity_10": 12.415604, "activity_20": 12.137522, "activity_30": 11.952469}, "trend_signal": 1, "fair_value": 10.620567, "relative_strength": 4.311831, "rate_of_change": 0.6970781161972326, "market_dynamics": 0.732106, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.956562, "high": 13.097056, "low": 12.863709, "close": 13.0637, "volume": 345677}, "trend_line": 11.754703, "activity_lines": {"activity_5": 12.9018, "activity_10": 12.5866, "activity_20": 12.245459, "activity_30": 12.042282}, "trend_signal": 1, "fair_value": 10.644639, "relative_strength": 5.110956, "rate_of_change": 0.7119499482804672, "market_dynamics": 0.938689, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.020841, "high": 13.335113, "low": 12.95663, "close": 13.2994, "volume": 301887}, "trend_line": 11.844297, "activity_lines": {"activity_5": 13.071793, "activity_10": 12.773456, "activity_20": 12.366987, "activity_30": 12.14194}, "trend_signal": 1, "fair_value": 10.668429, "relative_strength": 8.484275, "rate_of_change": 0.7621970542343771, "market_dynamics": 0.942261, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.320889, "high": 13.749443, "low": 13.128039, "close": 13.7423, "volume": 621324}, "trend_line": 11.93867, "activity_lines": {"activity_5": 13.320373, "activity_10": 12.998907, "activity_20": 12.520976, "activity_30": 12.264392}, "trend_signal": 1, "fair_value": 10.695237, "relative_strength": 9.783843, "rate_of_change": 0.7967800874969695, "market_dynamics": 1.109334, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.756496, "high": 13.756496, "low": 13.177952, "close": 13.3708, "volume": 482316}, "trend_line": 12.017483, "activity_lines": {"activity_5": 13.383213, "activity_10": 13.119509, "activity_20": 12.62915, "activity_30": 12.356787}, "trend_signal": 1, "fair_value": 10.719244, "relative_strength": 5.425016, "rate_of_change": 0.6601489110596092, "market_dynamics": 1.150485, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.520885, "high": 13.620881, "low": 13.263753, "close": 13.5066, "volume": 572076}, "trend_line": 12.091067, "activity_lines": {"activity_5": 13.460373, "activity_10": 13.235395, "activity_20": 12.74136, "activity_30": 12.452859}, "trend_signal": 1, "fair_value": 10.747471, "relative_strength": 5.256678, "rate_of_change": 0.6123079183885703, "market_dynamics": 1.289553, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.585105, "high": 14.070798, "low": 13.506537, "close": 14.0208, "volume": 750645}, "trend_line": 12.188597, "activity_lines": {"activity_5": 13.668453, "activity_10": 13.422787, "activity_20": 12.894225, "activity_30": 12.577358}, "trend_signal": 1, "fair_value": 10.77451, "relative_strength": 7.500856, "rate_of_change": 0.8066285630540216, "market_dynamics": 1.538013, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.092262, "high": 14.263683, "low": 13.956553, "close": 14.1994, "volume": 612908}, "trend_line": 12.280283, "activity_lines": {"activity_5": 13.87226, "activity_10": 13.606551, "activity_20": 13.054731, "activity_30": 12.707087}, "trend_signal": 1, "fair_value": 10.802125, "relative_strength": 7.210417, "rate_of_change": 0.7522276764093607, "market_dynamics": 1.537032, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.185133, "high": 14.742253, "low": 14.071638, "close": 14.6494, "volume": 758180}, "trend_line": 12.381297, "activity_lines": {"activity_5": 14.166067, "activity_10": 13.836938, "activity_20": 13.247742, "activity_30": 12.859934}, "trend_signal": 1, "fair_value": 10.831967, "relative_strength": 10.732681, "rate_of_change": 0.8225706199116035, "market_dynamics": 1.763699, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.102325, "high": 15.102325, "low": 14.569731, "close": 14.971, "volume": 540747}, "trend_line": 12.495073, "activity_lines": {"activity_5": 14.5066, "activity_10": 14.092422, "activity_20": 13.459485, "activity_30": 13.027011}, "trend_signal": 1, "fair_value": 10.866293, "relative_strength": 11.012302, "rate_of_change": 0.9189344218138024, "market_dynamics": 1.864752, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.941813, "high": 15.182575, "low": 14.788674, "close": 15.1388, "volume": 808891}, "trend_line": 12.61898, "activity_lines": {"activity_5": 14.796387, "activity_10": 14.34088, "activity_20": 13.672517, "activity_30": 13.197574}, "trend_signal": 1, "fair_value": 10.900469, "relative_strength": 10.867216, "rate_of_change": 0.9916468675293124, "market_dynamics": 1.908029, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.175292, "high": 15.503604, "low": 14.971009, "close": 15.3358, "volume": 1053418}, "trend_line": 12.756713, "activity_lines": {"activity_5": 15.043027, "activity_10": 14.58444, "activity_20": 13.889287, "activity_30": 13.372853}, "trend_signal": 1, "fair_value": 10.934143, "relative_strength": 12.271847, "rate_of_change": 1.0914749052617485, "market_dynamics": 1.978308, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.25551, "high": 15.357651, "low": 14.737508, "close": 14.7521, "volume": 651085}, "trend_line": 12.873177, "activity_lines": {"activity_5": 15.007433, "activity_10": 14.680562, "activity_20": 14.032576, "activity_30": 13.501588}, "trend_signal": 1, "fair_value": 10.963089, "relative_strength": 7.794188, "rate_of_change": 0.9129624535724882, "market_dynamics": 1.835741, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.846922, "high": 14.854218, "low": 14.161118, "close": 14.3654, "volume": 777399}, "trend_line": 12.966987, "activity_lines": {"activity_5": 14.806093, "activity_10": 14.679962, "activity_20": 14.121137, "activity_30": 13.59786}, "trend_signal": 1, "fair_value": 10.99075, "relative_strength": 2.469843, "rate_of_change": 0.7287245409583004, "market_dynamics": 1.596793, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.401907, "high": 14.956387, "low": 14.380019, "close": 14.9345, "volume": 408421}, "trend_line": 13.081393, "activity_lines": {"activity_5": 14.813387, "activity_10": 14.771505, "activity_20": 14.251161, "activity_30": 13.724796}, "trend_signal": 1, "fair_value": 11.019694, "relative_strength": 5.873316, "rate_of_change": 0.8822866869535743, "market_dynamics": 1.218774, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.102278, "high": 15.19705, "low": 14.817742, "close": 14.8907, "volume": 612152}, "trend_line": 13.185737, "activity_lines": {"activity_5": 14.808513, "activity_10": 14.826655, "activity_20": 14.361865, "activity_30": 13.841526}, "trend_signal": 1, "fair_value": 11.049433, "relative_strength": 6.224464, "rate_of_change": 0.7976520543339636, "market_dynamics": 0.803066, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.927257, "high": 14.934553, "low": 14.095533, "close": 14.1539, "volume": 2525101}, "trend_line": 13.255757, "activity_lines": {"activity_5": 14.57458, "activity_10": 14.722675, "activity_20": 14.39005, "activity_30": 13.903988}, "trend_signal": 1, "fair_value": 11.075922, "relative_strength": 2.281505, "rate_of_change": 0.5310283376651569, "market_dynamics": 0.433033, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.183045, "high": 14.204932, "low": 12.548785, "close": 12.8698, "volume": 2787548}, "trend_line": 13.283903, "activity_lines": {"activity_5": 13.991407, "activity_10": 14.382802, "activity_20": 14.28585, "activity_30": 13.879088}, "trend_signal": 1, "fair_value": 11.09504, "relative_strength": -4.113001, "rate_of_change": 0.21233038595986137, "market_dynamics": 0.039714, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.898953, "high": 13.635827, "low": 12.898953, "close": 13.3367, "volume": 701900}, "trend_line": 13.323427, "activity_lines": {"activity_5": 13.689353, "activity_10": 14.151995, "activity_20": 14.22323, "activity_30": 13.882494}, "trend_signal": 1, "fair_value": 11.117949, "relative_strength": -3.264899, "rate_of_change": 0.29753303678896265, "market_dynamics": -0.378783, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.41697, "high": 13.577477, "low": 13.081363, "close": 13.1908, "volume": 901346}, "trend_line": 13.366923, "activity_lines": {"activity_5": 13.407247, "activity_10": 13.918527, "activity_20": 14.144225, "activity_30": 13.873937}, "trend_signal": 1, "fair_value": 11.138449, "relative_strength": -4.896376, "rate_of_change": 0.32646255351569314, "market_dynamics": -0.743659, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.198098, "high": 13.373197, "low": 12.804125, "close": 12.8479, "volume": 949346}, "trend_line": 13.395733, "activity_lines": {"activity_5": 13.127087, "activity_10": 13.655082, "activity_20": 14.031209, "activity_30": 13.840452}, "trend_signal": 0, "fair_value": 11.157304, "relative_strength": -8.980022, "rate_of_change": 0.2155320263309664, "market_dynamics": -1.015916, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.84793, "high": 13.168946, "low": 12.84793, "close": 13.0741, "volume": 1516293}, "trend_line": 13.44557, "activity_lines": {"activity_5": 13.058513, "activity_10": 13.474416, "activity_20": 13.939981, "activity_30": 13.819701}, "trend_signal": 0, "fair_value": 11.176503, "relative_strength": -8.846319, "rate_of_change": 0.3720363790469707, "market_dynamics": -1.034354, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.074034, "high": 13.219949, "low": 13.037555, "close": 13.1324, "volume": 955949}, "trend_line": 13.51688, "activity_lines": {"activity_5": 13.08136, "activity_10": 13.345473, "activity_20": 13.854257, "activity_30": 13.799497}, "trend_signal": 0, "fair_value": 11.193835, "relative_strength": -8.405635, "rate_of_change": 0.5303605574177995, "market_dynamics": -1.010691, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.492537, "high": 13.529954, "low": 12.893866, "close": 12.9238, "volume": 1589351}, "trend_line": 13.557987, "activity_lines": {"activity_5": 13.017167, "activity_10": 13.208051, "activity_20": 13.74946, "activity_30": 13.761234}, "trend_signal": 0, "fair_value": 11.207986, "relative_strength": -9.470983, "rate_of_change": 0.3041160386124625, "market_dynamics": -0.968301, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.230685, "high": 13.298036, "low": 12.437443, "close": 13.0436, "volume": 2443703}, "trend_line": 13.600993, "activity_lines": {"activity_5": 13.020433, "activity_10": 13.118622, "activity_20": 13.659971, "activity_30": 13.728047}, "trend_signal": 0, "fair_value": 11.222567, "relative_strength": -9.728282, "rate_of_change": 0.3172004811628754, "market_dynamics": -0.83356, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.953763, "high": 13.3878, "low": 12.953763, "close": 13.3878, "volume": 763522}, "trend_line": 13.637337, "activity_lines": {"activity_5": 13.148247, "activity_10": 13.126155, "activity_20": 13.604821, "activity_30": 13.714293}, "trend_signal": 0, "fair_value": 11.240031, "relative_strength": -8.815252, "rate_of_change": 0.2672157834358102, "market_dynamics": -0.890296, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.342935, "high": 13.462669, "low": 13.193266, "close": 13.2232, "volume": 527460}, "trend_line": 13.676937, "activity_lines": {"activity_5": 13.1852, "activity_10": 13.131085, "activity_20": 13.534561, "activity_30": 13.687574}, "trend_signal": 0, "fair_value": 11.25565, "relative_strength": -10.417669, "rate_of_change": 0.2903792727275133, "market_dynamics": -0.895947, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.223215, "high": 13.432751, "low": 13.223215, "close": 13.3654, "volume": 576668}, "trend_line": 13.71366, "activity_lines": {"activity_5": 13.259613, "activity_10": 13.178793, "activity_20": 13.481641, "activity_30": 13.667475}, "trend_signal": 0, "fair_value": 11.272086, "relative_strength": -9.323129, "rate_of_change": 0.2685031012426268, "market_dynamics": -0.857176, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.402833, "high": 13.500117, "low": 13.215747, "close": 13.4627, "volume": 570564}, "trend_line": 13.735293, "activity_lines": {"activity_5": 13.350927, "activity_10": 13.23518, "activity_20": 13.44196, "activity_30": 13.651284}, "trend_signal": 0, "fair_value": 11.289398, "relative_strength": -10.290922, "rate_of_change": 0.15774782224438677, "market_dynamics": -0.892229, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.455183, "high": 13.500084, "low": 13.342932, "close": 13.4477, "volume": 797502}, "trend_line": 13.75333, "activity_lines": {"activity_5": 13.401313, "activity_10": 13.286549, "activity_20": 13.406501, "activity_30": 13.63273}, "trend_signal": 0, "fair_value": 11.306519, "relative_strength": -11.131595, "rate_of_change": 0.13131864023577536, "market_dynamics": -0.760778, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.455133, "high": 13.82137, "low": 13.417716, "close": 13.4701, "volume": 1036999}, "trend_line": 13.772353, "activity_lines": {"activity_5": 13.432227, "activity_10": 13.33732, "activity_20": 13.380429, "activity_30": 13.614457}, "trend_signal": 0, "fair_value": 11.323217, "relative_strength": -9.101573, "rate_of_change": 0.13831559338720645, "market_dynamics": -0.525903, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.507583, "high": 13.641536, "low": 13.290564, "close": 13.545, "volume": 552823}, "trend_line": 13.788397, "activity_lines": {"activity_5": 13.48262, "activity_10": 13.390396, "activity_20": 13.369437, "activity_30": 13.599789}, "trend_signal": 0, "fair_value": 11.340426, "relative_strength": -7.781559, "rate_of_change": 0.11649425483066735, "market_dynamics": -0.294789, "expectation": {"probability": 59.8674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.574935, "high": 13.842168, "low": 13.298048, "close": 13.4552, "volume": 658934}, "trend_line": 13.79359, "activity_lines": {"activity_5": 13.481627, "activity_10": 13.418584, "activity_20": 13.35842, "activity_30": 13.578292}, "trend_signal": 0, "fair_value": 11.356146, "relative_strength": -6.364264, "rate_of_change": 0.037662100967938664, "market_dynamics": -0.094016, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.05853, "high": 13.544951, "low": 12.979954, "close": 13.4776, "volume": 586498}, "trend_line": 13.784767, "activity_lines": {"activity_5": 13.482113, "activity_10": 13.444975, "activity_20": 13.355711, "activity_30": 13.557906}, "trend_signal": 0, "fair_value": 11.372009, "relative_strength": -6.210354, "rate_of_change": -0.06396449365248337, "market_dynamics": 0.06739, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.544945, "high": 14.158584, "low": 13.517556, "close": 14.1062, "volume": 597112}, "trend_line": 13.80928, "activity_lines": {"activity_5": 13.69114, "activity_10": 13.575587, "activity_20": 13.417098, "activity_30": 13.578644}, "trend_signal": 0, "fair_value": 11.391713, "relative_strength": -5.563998, "rate_of_change": 0.17782672714017508, "market_dynamics": 0.254668, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.510213, "high": 14.65616, "low": 14.11846, "close": 14.226, "volume": 741696}, "trend_line": 13.83326, "activity_lines": {"activity_5": 13.8962, "activity_10": 13.708662, "activity_20": 13.493838, "activity_30": 13.605529}, "trend_signal": 0, "fair_value": 11.410987, "relative_strength": -5.998564, "rate_of_change": 0.1736513417064459, "market_dynamics": 0.396552, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.233616, "high": 14.287386, "low": 13.864909, "close": 14.0339, "volume": 488376}, "trend_line": 13.833697, "activity_lines": {"activity_5": 13.986833, "activity_10": 13.791569, "activity_20": 13.555448, "activity_30": 13.618473}, "trend_signal": 0, "fair_value": 11.426508, "relative_strength": -7.459782, "rate_of_change": 0.003159052891376111, "market_dynamics": 0.500418, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.003217, "high": 14.041624, "low": 13.74973, "close": 13.8035, "volume": 359596}, "trend_line": 13.8205, "activity_lines": {"activity_5": 13.968073, "activity_10": 13.817845, "activity_20": 13.595686, "activity_30": 13.616525}, "trend_signal": 0, "fair_value": 11.441119, "relative_strength": -4.967816, "rate_of_change": -0.09539749208040106, "market_dynamics": 0.543342, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.803454, "high": 14.00317, "low": 13.788091, "close": 13.9494, "volume": 379766}, "trend_line": 13.797167, "activity_lines": {"activity_5": 13.974727, "activity_10": 13.862684, "activity_20": 13.645374, "activity_30": 13.624841}, "trend_signal": 0, "fair_value": 11.45591, "relative_strength": -7.487573, "rate_of_change": -0.16882891357041468, "market_dynamics": 0.46441, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.911038, "high": 14.471781, "low": 13.911038, "close": 14.4641, "volume": 576426}, "trend_line": 13.78027, "activity_lines": {"activity_5": 14.121493, "activity_10": 13.992255, "activity_20": 13.741163, "activity_30": 13.667869}, "trend_signal": 0, "fair_value": 11.473223, "relative_strength": -5.224033, "rate_of_change": -0.12246717025314081, "market_dynamics": 0.527766, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.525496, "high": 14.786663, "low": 14.448682, "close": 14.7713, "volume": 564951}, "trend_line": 13.76802, "activity_lines": {"activity_5": 14.3468, "activity_10": 14.1592, "activity_20": 13.860146, "activity_30": 13.731807}, "trend_signal": 0, "fair_value": 11.493185, "relative_strength": -3.55189, "rate_of_change": -0.0888952103260667, "market_dynamics": 0.726428, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.74066, "high": 14.74066, "low": 14.249049, "close": 14.3105, "volume": 560357}, "trend_line": 13.733843, "activity_lines": {"activity_5": 14.382153, "activity_10": 14.218705, "activity_20": 13.926084, "activity_30": 13.766805}, "trend_signal": 1, "fair_value": 11.511294, "relative_strength": -6.601088, "rate_of_change": -0.24823467717216913, "market_dynamics": 0.83098, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.356556, "high": 14.425688, "low": 14.126113, "close": 14.3796, "volume": 386093}, "trend_line": 13.721427, "activity_lines": {"activity_5": 14.4221, "activity_10": 14.276856, "activity_20": 13.992715, "activity_30": 13.808467}, "trend_signal": 1, "fair_value": 11.52923, "relative_strength": -6.995543, "rate_of_change": -0.09040441193335312, "market_dynamics": 0.869076, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.379544, "high": 14.563897, "low": 14.341137, "close": 14.3565, "volume": 392775}, "trend_line": 13.72113, "activity_lines": {"activity_5": 14.41594, "activity_10": 14.314, "activity_20": 14.051208, "activity_30": 13.84944}, "trend_signal": 1, "fair_value": 11.547989, "relative_strength": -7.720828, "rate_of_change": -0.0021644979053546663, "market_dynamics": 0.707601, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.364249, "high": 14.3929, "low": 13.542337, "close": 13.5577, "volume": 659443}, "trend_line": 13.675237, "activity_lines": {"activity_5": 14.116373, "activity_10": 14.189927, "activity_20": 14.026801, "activity_30": 13.838896}, "trend_signal": 1, "fair_value": 11.562598, "relative_strength": -11.783059, "rate_of_change": -0.33446953712996885, "market_dynamics": 0.313724, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.60377, "high": 13.718991, "low": 13.381009, "close": 13.55, "volume": 711549}, "trend_line": 13.630547, "activity_lines": {"activity_5": 13.874667, "activity_10": 14.074427, "activity_20": 13.999214, "activity_30": 13.830816}, "trend_signal": 1, "fair_value": 11.575767, "relative_strength": -10.368733, "rate_of_change": -0.3267950676101572, "market_dynamics": 0.038592, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.542309, "high": 13.849565, "low": 13.457814, "close": 13.7113, "volume": 806247}, "trend_line": 13.615793, "activity_lines": {"activity_5": 13.768147, "activity_10": 14.000545, "activity_20": 13.986216, "activity_30": 13.836026}, "trend_signal": 1, "fair_value": 11.588869, "relative_strength": -13.158634, "rate_of_change": -0.10824217105887192, "market_dynamics": -0.150847, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.672862, "high": 13.788083, "low": 13.15821, "close": 13.3272, "volume": 1197398}, "trend_line": 13.63104, "activity_lines": {"activity_5": 13.57354, "activity_10": 13.862693, "activity_20": 13.934312, "activity_30": 13.817407}, "trend_signal": 0, "fair_value": 11.59993, "relative_strength": -13.490023, "rate_of_change": 0.11198025704415787, "market_dynamics": -0.36451, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.115437, "high": 14.528928, "low": 13.523578, "close": 13.8641, "volume": 1340984}, "trend_line": 13.64862, "activity_lines": {"activity_5": 13.62806, "activity_10": 13.831118, "activity_20": 13.933724, "activity_30": 13.832443}, "trend_signal": 0, "fair_value": 11.616924, "relative_strength": -11.252002, "rate_of_change": 0.12897035002464094, "market_dynamics": -0.333146, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.961392, "high": 14.122248, "low": 13.823562, "close": 13.9695, "volume": 429197}, "trend_line": 13.674577, "activity_lines": {"activity_5": 13.75054, "activity_10": 13.820258, "activity_20": 13.941263, "activity_30": 13.853145}, "trend_signal": 1, "fair_value": 11.635304, "relative_strength": -11.369298, "rate_of_change": 0.19018039919054094, "market_dynamics": -0.397448, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.961386, "high": 14.228938, "low": 13.839771, "close": 14.1884, "volume": 710261}, "trend_line": 13.71926, "activity_lines": {"activity_5": 13.918533, "activity_10": 13.858191, "activity_20": 13.967164, "activity_30": 13.886295}, "trend_signal": 1, "fair_value": 11.65415, "relative_strength": -10.438326, "rate_of_change": 0.3267596504082058, "market_dynamics": -0.371836, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.220766, "high": 14.220766, "low": 13.8316, "close": 13.8316, "volume": 579960}, "trend_line": 13.74451, "activity_lines": {"activity_5": 13.925033, "activity_10": 13.841849, "activity_20": 13.955664, "activity_30": 13.893543}, "trend_signal": 1, "fair_value": 11.672326, "relative_strength": -11.853752, "rate_of_change": 0.1840478276525102, "market_dynamics": -0.378697, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.864097, "high": 13.945092, "low": 12.98847, "close": 13.1263, "volume": 1544210}, "trend_line": 13.744307, "activity_lines": {"activity_5": 13.688413, "activity_10": 13.705978, "activity_20": 13.875628, "activity_30": 13.853658}, "trend_signal": 0, "fair_value": 11.684638, "relative_strength": -14.444146, "rate_of_change": -0.001476953343559293, "market_dynamics": -0.471761, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.077669, "high": 13.158745, "low": 12.850654, "close": 12.8993, "volume": 924934}, "trend_line": 13.74349, "activity_lines": {"activity_5": 13.38952, "activity_10": 13.551622, "activity_20": 13.775539, "activity_30": 13.799142}, "trend_signal": 0, "fair_value": 11.694313, "relative_strength": -16.086265, "rate_of_change": -0.005944279329613516, "market_dynamics": -0.591272, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.850564, "high": 13.142438, "low": 12.712735, "close": 13.1019, "volume": 1197917}, "trend_line": 13.745433, "activity_lines": {"activity_5": 13.22248, "activity_10": 13.460596, "activity_20": 13.697499, "activity_30": 13.757749}, "trend_signal": 0, "fair_value": 11.702726, "relative_strength": -13.901306, "rate_of_change": 0.014137602603128421, "market_dynamics": -0.78559, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.085769, "high": 13.15063, "low": 12.89459, "close": 12.9074, "volume": 947695}, "trend_line": 13.72942, "activity_lines": {"activity_5": 13.048447, "activity_10": 13.342495, "activity_20": 13.605718, "activity_30": 13.703682}, "trend_signal": 0, "fair_value": 11.708646, "relative_strength": -13.052011, "rate_of_change": -0.1164968757259298, "market_dynamics": -0.969817, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.850563, "high": 13.158652, "low": 12.810025, "close": 12.9965, "volume": 1931866}, "trend_line": 13.721863, "activity_lines": {"activity_5": 12.989513, "activity_10": 13.252276, "activity_20": 13.528701, "activity_30": 13.656397}, "trend_signal": 0, "fair_value": 11.719187, "relative_strength": -14.549327, "rate_of_change": -0.05504238343643418, "market_dynamics": -1.055791, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.98843, "high": 13.037076, "low": 12.826277, "close": 12.8506, "volume": 779030}, "trend_line": 13.704703, "activity_lines": {"activity_5": 12.93762, "activity_10": 13.148527, "activity_20": 13.442729, "activity_30": 13.600186}, "trend_signal": 0, "fair_value": 11.733636, "relative_strength": -16.515431, "rate_of_change": -0.12505590530965444, "market_dynamics": -1.142503, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.761379, "high": 13.110007, "low": 12.647873, "close": 12.9965, "volume": 715663}, "trend_line": 13.689163, "activity_lines": {"activity_5": 12.95274, "activity_10": 13.079971, "activity_20": 13.37519, "activity_30": 13.554496}, "trend_signal": 0, "fair_value": 11.746426, "relative_strength": -14.24031, "rate_of_change": -0.11339173129107333, "market_dynamics": -1.170558, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.834416, "high": 13.134399, "low": 12.737124, "close": 12.9236, "volume": 595649}, "trend_line": 13.671693, "activity_lines": {"activity_5": 12.93708, "activity_10": 13.013935, "activity_20": 13.305246, "activity_30": 13.505105}, "trend_signal": 0, "fair_value": 11.760167, "relative_strength": -14.10115, "rate_of_change": -0.12761919775519662, "market_dynamics": -1.144116, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.931676, "high": 13.012752, "low": 12.728985, "close": 12.7452, "volume": 863971}, "trend_line": 13.64753, "activity_lines": {"activity_5": 12.87384, "activity_10": 12.934478, "activity_20": 13.225647, "activity_30": 13.445331}, "trend_signal": 0, "fair_value": 11.772799, "relative_strength": -15.959806, "rate_of_change": -0.17673743844306417, "market_dynamics": -1.214204, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.15471, "high": 13.286508, "low": 12.7371, "close": 12.7371, "volume": 828095}, "trend_line": 13.6206, "activity_lines": {"activity_5": 12.818713, "activity_10": 12.879789, "activity_20": 13.154924, "activity_30": 13.386593}, "trend_signal": 0, "fair_value": 11.785967, "relative_strength": -14.073824, "rate_of_change": -0.19732508373310134, "market_dynamics": -1.105832, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.737125, "high": 12.812295, "low": 12.027187, "close": 12.0773, "volume": 1281668}, "trend_line": 13.57467, "activity_lines": {"activity_5": 12.560947, "activity_10": 12.725036, "activity_20": 13.028856, "activity_30": 13.287026}, "trend_signal": 0, "fair_value": 11.797812, "relative_strength": -17.117665, "rate_of_change": -0.3372098145456166, "market_dynamics": -1.138756, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.043898, "high": 12.486566, "low": 11.835093, "close": 12.4281, "volume": 1177116}, "trend_line": 13.539687, "activity_lines": {"activity_5": 12.471667, "activity_10": 12.653138, "activity_20": 12.947161, "activity_30": 13.213053}, "trend_signal": 0, "fair_value": 11.81246, "relative_strength": -11.396476, "rate_of_change": -0.2577079221815238, "market_dynamics": -1.142205, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.344578, "high": 12.519974, "low": 12.144125, "close": 12.4281, "volume": 722706}, "trend_line": 13.48375, "activity_lines": {"activity_5": 12.42028, "activity_10": 12.589807, "activity_20": 12.874649, "activity_30": 13.141338}, "trend_signal": 0, "fair_value": 11.822402, "relative_strength": -8.819039, "rate_of_change": -0.4131336270919713, "market_dynamics": -1.212677, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.494897, "high": 13.313413, "low": 12.447958, "close": 13.2633, "volume": 724260}, "trend_line": 13.45166, "activity_lines": {"activity_5": 12.680327, "activity_10": 12.690582, "activity_20": 12.887058, "activity_30": 13.127115}, "trend_signal": 0, "fair_value": 11.839829, "relative_strength": -2.846411, "rate_of_change": -0.23799017335681968, "market_dynamics": -0.970753, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.396927, "high": 13.438688, "low": 13.02943, "close": 13.1046, "volume": 601107}, "trend_line": 13.420683, "activity_lines": {"activity_5": 12.852933, "activity_10": 12.756031, "activity_20": 12.885719, "activity_30": 13.104725}, "trend_signal": 0, "fair_value": 11.853922, "relative_strength": -2.157261, "rate_of_change": -0.23028384600859694, "market_dynamics": -0.610046, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.087885, "high": 13.179759, "low": 11.968691, "close": 12.0021, "volume": 1100634}, "trend_line": 13.360637, "activity_lines": {"activity_5": 12.63354, "activity_10": 12.61906, "activity_20": 12.782268, "activity_30": 13.013203}, "trend_signal": 0, "fair_value": 11.860734, "relative_strength": -1.032826, "rate_of_change": -0.44741389093237516, "market_dynamics": -0.424455, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.709803, "high": 12.35284, "low": 11.492645, "close": 12.0773, "volume": 1457508}, "trend_line": 13.298233, "activity_lines": {"activity_5": 12.444227, "activity_10": 12.511189, "activity_20": 12.69229, "activity_30": 12.930407}, "trend_signal": 0, "fair_value": 11.870131, "relative_strength": -5.345715, "rate_of_change": -0.4670735384847353, "market_dynamics": -0.131432, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.19424, "high": 12.895827, "low": 12.143125, "close": 12.7956, "volume": 521004}, "trend_line": 13.242617, "activity_lines": {"activity_5": 12.517733, "activity_10": 12.550631, "activity_20": 12.679229, "activity_30": 12.897979}, "trend_signal": 0, "fair_value": 11.885986, "relative_strength": 1.883487, "rate_of_change": -0.41822097717794954, "market_dynamics": -0.100637, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.862365, "high": 13.271622, "low": 12.820604, "close": 12.996, "volume": 811679}, "trend_line": 13.18344, "activity_lines": {"activity_5": 12.63354, "activity_10": 12.628836, "activity_20": 12.690844, "activity_30": 12.882068}, "trend_signal": 0, "fair_value": 11.905265, "relative_strength": -0.836774, "rate_of_change": -0.44686786607209167, "market_dynamics": -0.027513, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.046163, "high": 13.63917, "low": 13.046163, "close": 13.564, "volume": 882817}, "trend_line": 13.158557, "activity_lines": {"activity_5": 12.9565, "activity_10": 12.805755, "activity_20": 12.762233, "activity_30": 12.906621}, "trend_signal": 0, "fair_value": 11.929219, "relative_strength": 0.732091, "rate_of_change": -0.18874436414167395, "market_dynamics": 0.35501, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.589041, "high": 13.689268, "low": 12.954357, "close": 13.0545, "volume": 773196}, "trend_line": 13.114387, "activity_lines": {"activity_5": 13.079, "activity_10": 12.875002, "activity_20": 12.786372, "activity_30": 12.899907}, "trend_signal": 0, "fair_value": 11.952153, "relative_strength": -2.490059, "rate_of_change": -0.3356751048006204, "market_dynamics": 0.577615, "expectation": {"probability": 61.717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.672513, "high": 13.839557, "low": 13.371835, "close": 13.8145, "volume": 807513}, "trend_line": 13.09632, "activity_lines": {"activity_5": 13.384673, "activity_10": 13.064664, "activity_20": 12.883234, "activity_30": 12.945076}, "trend_signal": 0, "fair_value": 11.977413, "relative_strength": -1.858768, "rate_of_change": -0.1377647312070345, "market_dynamics": 0.837622, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.146633, "high": 14.514857, "low": 13.75272, "close": 14.061, "volume": 923358}, "trend_line": 13.113097, "activity_lines": {"activity_5": 13.6567, "activity_10": 13.273936, "activity_20": 12.999214, "activity_30": 13.007313}, "trend_signal": 0, "fair_value": 12.004547, "relative_strength": 2.565171, "rate_of_change": 0.12810468895078447, "market_dynamics": 1.028733, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.983947, "high": 14.112397, "low": 13.88975, "close": 14.0182, "volume": 349798}, "trend_line": 13.128703, "activity_lines": {"activity_5": 13.8301, "activity_10": 13.445738, "activity_20": 13.10655, "activity_30": 13.065707}, "trend_signal": 0, "fair_value": 12.030414, "relative_strength": 0.553882, "rate_of_change": 0.119010787459286, "market_dynamics": 0.966979, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.983867, "high": 14.119852, "low": 13.872544, "close": 14.0695, "volume": 395919}, "trend_line": 13.140643, "activity_lines": {"activity_5": 13.952453, "activity_10": 13.613142, "activity_20": 13.213483, "activity_30": 13.126404}, "trend_signal": 0, "fair_value": 12.058301, "relative_strength": -0.619228, "rate_of_change": 0.09094576973826698, "market_dynamics": 1.062311, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.112384, "high": 14.215144, "low": 13.607147, "close": 13.6414, "volume": 535144}, "trend_line": 13.151117, "activity_lines": {"activity_5": 13.898407, "activity_10": 13.685165, "activity_20": 13.274535, "activity_30": 13.158711}, "trend_signal": 1, "fair_value": 12.087781, "relative_strength": -3.129943, "rate_of_change": 0.07970690627542762, "market_dynamics": 0.972522, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.744086, "high": 13.942412, "low": 13.615637, "close": 13.6242, "volume": 357707}, "trend_line": 13.14312, "activity_lines": {"activity_5": 13.7995, "activity_10": 13.724256, "activity_20": 13.330183, "activity_30": 13.189232}, "trend_signal": 1, "fair_value": 12.114468, "relative_strength": -2.965449, "rate_of_change": -0.060808522956640014, "market_dynamics": 0.804181, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.615633, "high": 14.2065, "low": 13.598592, "close": 14.2065, "volume": 404734}, "trend_line": 13.15102, "activity_lines": {"activity_5": 13.90738, "activity_10": 13.841095, "activity_20": 13.4383, "activity_30": 13.257837}, "trend_signal": 1, "fair_value": 12.145917, "relative_strength": -2.072463, "rate_of_change": 0.060107493502312453, "market_dynamics": 0.772492, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.120873, "high": 14.21507, "low": 14.026677, "close": 14.138, "volume": 392299}, "trend_line": 13.14934, "activity_lines": {"activity_5": 13.982727, "activity_10": 13.919825, "activity_20": 13.533783, "activity_30": 13.321513}, "trend_signal": 1, "fair_value": 12.174978, "relative_strength": -4.016271, "rate_of_change": -0.012774674511941642, "market_dynamics": 0.699107, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.112387, "high": 14.129514, "low": 13.718473, "close": 13.7356, "volume": 506290}, "trend_line": 13.14614, "activity_lines": {"activity_5": 13.915953, "activity_10": 13.904629, "activity_20": 13.58431, "activity_30": 13.359337}, "trend_signal": 1, "fair_value": 12.203261, "relative_strength": -6.316076, "rate_of_change": -0.024335822178144662, "market_dynamics": 0.720292, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.641397, "high": 13.85548, "low": 13.461567, "close": 13.5472, "volume": 1667762}, "trend_line": 13.16017, "activity_lines": {"activity_5": 13.80864, "activity_10": 13.852058, "activity_20": 13.61214, "activity_30": 13.385211}, "trend_signal": 1, "fair_value": 12.228608, "relative_strength": -7.939018, "rate_of_change": 0.10672334236513521, "market_dynamics": 0.830991, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.615653, "high": 13.752666, "low": 13.487289, "close": 13.5814, "volume": 659325}, "trend_line": 13.182907, "activity_lines": {"activity_5": 13.719007, "activity_10": 13.796747, "activity_20": 13.636227, "activity_30": 13.412388}, "trend_signal": 1, "fair_value": 12.251492, "relative_strength": -8.796216, "rate_of_change": 0.17277132438258275, "market_dynamics": 0.686935, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.51292, "high": 13.562758, "low": 13.144697, "close": 13.3074, "volume": 800222}, "trend_line": 13.189757, "activity_lines": {"activity_5": 13.540893, "activity_10": 13.695856, "activity_20": 13.628727, "activity_30": 13.420419}, "trend_signal": 1, "fair_value": 12.272178, "relative_strength": -8.111165, "rate_of_change": 0.05196122524417431, "market_dynamics": 0.448234, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.315973, "high": 13.348771, "low": 13.050596, "close": 13.0762, "volume": 1020741}, "trend_line": 13.195383, "activity_lines": {"activity_5": 13.345653, "activity_10": 13.566631, "activity_20": 13.59502, "activity_30": 13.413093}, "trend_signal": 1, "fair_value": 12.289397, "relative_strength": -11.527418, "rate_of_change": 0.04265431122043768, "market_dynamics": 0.107314, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.08478, "high": 13.350243, "low": 13.050612, "close": 13.2903, "volume": 699676}, "trend_line": 13.205177, "activity_lines": {"activity_5": 13.292567, "activity_10": 13.49346, "activity_20": 13.582596, "activity_30": 13.419217}, "trend_signal": 1, "fair_value": 12.307769, "relative_strength": -10.574882, "rate_of_change": 0.07422293085392967, "market_dynamics": -0.274239, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.766241, "high": 14.039101, "low": 13.528588, "close": 13.5814, "volume": 718428}, "trend_line": 13.229537, "activity_lines": {"activity_5": 13.3662, "activity_10": 13.487384, "activity_20": 13.59701, "activity_30": 13.443489}, "trend_signal": 1, "fair_value": 12.329112, "relative_strength": -8.532567, "rate_of_change": 0.18447310475277773, "market_dynamics": -0.426078, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.546266, "high": 13.56343, "low": 13.195418, "close": 13.2558, "volume": 968956}, "trend_line": 13.23818, "activity_lines": {"activity_5": 13.32902, "activity_10": 13.423198, "activity_20": 13.572895, "activity_30": 13.445184}, "trend_signal": 1, "fair_value": 12.347765, "relative_strength": -10.340496, "rate_of_change": 0.06533108452698903, "market_dynamics": -0.501114, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.238112, "high": 13.326131, "low": 13.070875, "close": 13.1853, "volume": 890419}, "trend_line": 13.246903, "activity_lines": {"activity_5": 13.290047, "activity_10": 13.352893, "activity_20": 13.536454, "activity_30": 13.441772}, "trend_signal": 1, "fair_value": 12.365137, "relative_strength": -10.707737, "rate_of_change": 0.06589274356444628, "market_dynamics": -0.522937, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.202894, "high": 13.405339, "low": 13.141281, "close": 13.2293, "volume": 643255}, "trend_line": 13.26304, "activity_lines": {"activity_5": 13.27388, "activity_10": 13.309155, "activity_20": 13.502347, "activity_30": 13.440636}, "trend_signal": 1, "fair_value": 12.384449, "relative_strength": -11.421977, "rate_of_change": 0.12181715228080489, "market_dynamics": -0.603891, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.21179, "high": 13.414148, "low": 13.141374, "close": 13.2558, "volume": 762652}, "trend_line": 13.28033, "activity_lines": {"activity_5": 13.25634, "activity_10": 13.286756, "activity_20": 13.469653, "activity_30": 13.440169}, "trend_signal": 0, "fair_value": 12.408006, "relative_strength": -11.897002, "rate_of_change": 0.13036226988683697, "market_dynamics": -0.625454, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.194165, "high": 13.220571, "low": 12.833284, "close": 12.9037, "volume": 811173}, "trend_line": 13.307877, "activity_lines": {"activity_5": 13.123733, "activity_10": 13.209064, "activity_20": 13.404894, "activity_30": 13.415871}, "trend_signal": 0, "fair_value": 12.430061, "relative_strength": -13.504634, "rate_of_change": 0.20742707447781952, "market_dynamics": -0.68717, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.842069, "high": 13.088524, "low": 12.806861, "close": 12.9829, "volume": 963762}, "trend_line": 13.32637, "activity_lines": {"activity_5": 13.062707, "activity_10": 13.157471, "activity_20": 13.348395, "activity_30": 13.394904}, "trend_signal": 0, "fair_value": 12.452359, "relative_strength": -13.501018, "rate_of_change": 0.1389628112733624, "market_dynamics": -0.748423, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.026888, "high": 13.282145, "low": 12.798038, "close": 13.0797, "volume": 714407}, "trend_line": 13.34809, "activity_lines": {"activity_5": 13.05214, "activity_10": 13.13436, "activity_20": 13.305076, "activity_30": 13.37899}, "trend_signal": 0, "fair_value": 12.476749, "relative_strength": -10.304787, "rate_of_change": 0.1629851189783745, "market_dynamics": -0.814634, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.062123, "high": 13.423004, "low": 12.82447, "close": 13.4054, "volume": 1034734}, "trend_line": 13.352827, "activity_lines": {"activity_5": 13.15718, "activity_10": 13.174607, "activity_20": 13.297448, "activity_30": 13.382688}, "trend_signal": 0, "fair_value": 12.502397, "relative_strength": -9.278966, "rate_of_change": 0.03548822340874564, "market_dynamics": -0.669003, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.405392, "high": 13.616639, "low": 13.185343, "close": 13.4406, "volume": 1363305}, "trend_line": 13.364027, "activity_lines": {"activity_5": 13.262213, "activity_10": 13.215269, "activity_20": 13.296091, "activity_30": 13.38835}, "trend_signal": 0, "fair_value": 12.527969, "relative_strength": -10.469754, "rate_of_change": 0.08387736918931507, "market_dynamics": -0.310325, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.48456, "high": 13.537371, "low": 13.123681, "close": 13.2117, "volume": 646932}, "trend_line": 13.404347, "activity_lines": {"activity_5": 13.278627, "activity_10": 13.21158, "activity_20": 13.275929, "activity_30": 13.378523}, "trend_signal": 0, "fair_value": 12.551093, "relative_strength": -12.261509, "rate_of_change": 0.30170546647353724, "market_dynamics": -0.208362, "expectation": {"probability": 62.1608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.387803, "high": 13.387803, "low": 12.921298, "close": 12.9301, "volume": 788282}, "trend_line": 13.432773, "activity_lines": {"activity_5": 13.18064, "activity_10": 13.163413, "activity_20": 13.230993, "activity_30": 13.347926}, "trend_signal": 0, "fair_value": 12.568715, "relative_strength": -12.41265, "rate_of_change": 0.2120655336660534, "market_dynamics": -0.113265, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.009309, "high": 13.467012, "low": 12.9653, "close": 13.4142, "volume": 893585}, "trend_line": 13.453393, "activity_lines": {"activity_5": 13.24754, "activity_10": 13.209185, "activity_20": 13.235468, "activity_30": 13.346728}, "trend_signal": 0, "fair_value": 12.588006, "relative_strength": -9.01956, "rate_of_change": 0.15350516233692754, "market_dynamics": -0.016067, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.227264, "high": 14.445353, "low": 13.216379, "close": 13.3755, "volume": 985031}, "trend_line": 13.466043, "activity_lines": {"activity_5": 13.27924, "activity_10": 13.24376, "activity_20": 13.24003, "activity_30": 13.341703}, "trend_signal": 0, "fair_value": 12.606798, "relative_strength": -7.240698, "rate_of_change": 0.0940283243045135, "market_dynamics": -0.047138, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3848, "high": 13.60008, "low": 13.113454, "close": 13.5252, "volume": 1165915}, "trend_line": 13.46475, "activity_lines": {"activity_5": 13.362833, "activity_10": 13.302895, "activity_20": 13.26248, "activity_30": 13.345519}, "trend_signal": 0, "fair_value": 12.62655, "relative_strength": -9.253024, "rate_of_change": -0.009601929831951617, "market_dynamics": 0.289138, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.46904, "high": 13.56264, "low": 12.69216, "close": 13.0104, "volume": 1636079}, "trend_line": 13.46328, "activity_lines": {"activity_5": 13.269187, "activity_10": 13.263531, "activity_20": 13.236903, "activity_30": 13.316206}, "trend_signal": 0, "fair_value": 12.645529, "relative_strength": -12.641534, "rate_of_change": -0.0109173954213869, "market_dynamics": 0.548007, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.982381, "high": 13.075981, "low": 12.75774, "close": 12.8139, "volume": 1268856}, "trend_line": 13.429927, "activity_lines": {"activity_5": 13.12346, "activity_10": 13.1865, "activity_20": 13.195169, "activity_30": 13.274311}, "trend_signal": 0, "fair_value": 12.665113, "relative_strength": -13.128541, "rate_of_change": -0.24773309327296147, "market_dynamics": 0.405786, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.813899, "high": 13.085341, "low": 12.598618, "close": 12.9543, "volume": 1593739}, "trend_line": 13.393037, "activity_lines": {"activity_5": 13.03228, "activity_10": 13.138069, "activity_20": 13.17046, "activity_30": 13.243625}, "trend_signal": 0, "fair_value": 12.68568, "relative_strength": -12.015124, "rate_of_change": -0.27468503737957506, "market_dynamics": 0.318038, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.91678, "high": 13.01038, "low": 12.86998, "close": 12.8887, "volume": 1022010}, "trend_line": 13.355387, "activity_lines": {"activity_5": 12.949893, "activity_10": 13.079991, "activity_20": 13.141185, "activity_30": 13.211087}, "trend_signal": 0, "fair_value": 12.706945, "relative_strength": -13.442278, "rate_of_change": -0.28111622479650655, "market_dynamics": -0.011515, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.795178, "high": 13.15086, "low": 12.767098, "close": 13.1415, "volume": 1283213}, "trend_line": 13.324453, "activity_lines": {"activity_5": 12.984227, "activity_10": 13.077271, "activity_20": 13.13688, "activity_30": 13.197288}, "trend_signal": 0, "fair_value": 12.72809, "relative_strength": -10.570485, "rate_of_change": -0.23162189160074687, "market_dynamics": -0.036883, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.11336, "high": 13.28184, "low": 13.0104, "close": 13.0572, "volume": 1054358}, "trend_line": 13.30498, "activity_lines": {"activity_5": 13.01604, "activity_10": 13.064662, "activity_20": 13.125254, "activity_30": 13.180046}, "trend_signal": 0, "fair_value": 12.747162, "relative_strength": -12.250625, "rate_of_change": -0.14614483611447035, "market_dynamics": -0.042676, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0947, "high": 13.16022, "low": 13.03854, "close": 13.0947, "volume": 2130833}, "trend_line": 13.28733, "activity_lines": {"activity_5": 13.057233, "activity_10": 13.06168, "activity_20": 13.119696, "activity_30": 13.16648}, "trend_signal": 0, "fair_value": 12.765646, "relative_strength": -11.44806, "rate_of_change": -0.1326570953131814, "market_dynamics": 0.00867, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.93552, "high": 12.93552, "low": 12.6828, "close": 12.6828, "volume": 1220907}, "trend_line": 13.23654, "activity_lines": {"activity_5": 12.942407, "activity_10": 12.980815, "activity_20": 13.075676, "activity_30": 13.127478}, "trend_signal": 0, "fair_value": 12.780992, "relative_strength": -13.699561, "rate_of_change": -0.3822438367979195, "market_dynamics": -0.207222, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.68284, "high": 12.973001, "low": 12.68284, "close": 12.6922, "volume": 1123385}, "trend_line": 13.188347, "activity_lines": {"activity_5": 12.848813, "activity_10": 12.914956, "activity_20": 13.034945, "activity_30": 13.092359}, "trend_signal": 0, "fair_value": 12.796109, "relative_strength": -13.704697, "rate_of_change": -0.36409061582558194, "market_dynamics": -0.609888, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.692179, "high": 13.33802, "low": 12.654739, "close": 13.1321, "volume": 2148316}, "trend_line": 13.16823, "activity_lines": {"activity_5": 12.914953, "activity_10": 12.941504, "activity_20": 13.038666, "activity_30": 13.08873}, "trend_signal": 0, "fair_value": 12.812969, "relative_strength": -10.316224, "rate_of_change": -0.1525361745486438, "market_dynamics": -0.515508, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.10402, "high": 13.38482, "low": 13.01978, "close": 13.0853, "volume": 1120261}, "trend_line": 13.152833, "activity_lines": {"activity_5": 12.96612, "activity_10": 12.966689, "activity_20": 13.03852, "activity_30": 13.08338}, "trend_signal": 0, "fair_value": 12.829404, "relative_strength": -9.312333, "rate_of_change": -0.1169253574702151, "market_dynamics": -0.639029, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.55665, "high": 13.682353, "low": 12.947471, "close": 13.1602, "volume": 1127364}, "trend_line": 13.138793, "activity_lines": {"activity_5": 13.04038, "activity_10": 13.004131, "activity_20": 13.044641, "activity_30": 13.083855}, "trend_signal": 0, "fair_value": 12.849085, "relative_strength": -9.612909, "rate_of_change": -0.10674506397214661, "market_dynamics": -0.329926, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.131176, "high": 13.131176, "low": 12.783075, "close": 12.8701, "volume": 1034197}, "trend_line": 13.124217, "activity_lines": {"activity_5": 13.013573, "activity_10": 12.982531, "activity_20": 13.02229, "activity_30": 13.06652}, "trend_signal": 0, "fair_value": 12.865629, "relative_strength": -11.016043, "rate_of_change": -0.11093865319287641, "market_dynamics": -0.151157, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.695992, "high": 12.850704, "low": 11.999792, "close": 12.0288, "volume": 1576042}, "trend_line": 13.089303, "activity_lines": {"activity_5": 12.693847, "activity_10": 12.809498, "activity_20": 12.920814, "activity_30": 12.995848}, "trend_signal": 0, "fair_value": 12.878313, "relative_strength": -14.843156, "rate_of_change": -0.26602729900001315, "market_dynamics": -0.524866, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.903126, "high": 12.193211, "low": 11.448661, "close": 11.468, "volume": 1259944}, "trend_line": 13.02856, "activity_lines": {"activity_5": 12.231413, "activity_10": 12.550136, "activity_20": 12.772483, "activity_30": 12.891248}, "trend_signal": 0, "fair_value": 12.889019, "relative_strength": -17.195515, "rate_of_change": -0.4640659628705872, "market_dynamics": -0.84225, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.555071, "high": 11.679808, "low": 10.936222, "close": 10.9749, "volume": 1379217}, "trend_line": 12.941677, "activity_lines": {"activity_5": 11.715553, "activity_10": 12.231547, "activity_20": 12.586583, "activity_30": 12.758754}, "trend_signal": 0, "fair_value": 12.897501, "relative_strength": -18.79187, "rate_of_change": -0.6668657165488762, "market_dynamics": -1.162772, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.090896, "high": 11.187591, "low": 10.597753, "close": 10.6461, "volume": 1294270}, "trend_line": 12.854687, "activity_lines": {"activity_5": 11.230787, "activity_10": 11.891036, "activity_20": 12.380021, "activity_30": 12.610652}, "trend_signal": 0, "fair_value": 12.901363, "relative_strength": -18.897109, "rate_of_change": -0.6721694568640534, "market_dynamics": -1.353598, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.520388, "high": 11.024071, "low": 10.481711, "close": 10.6751, "volume": 1317543}, "trend_line": 12.771013, "activity_lines": {"activity_5": 10.923293, "activity_10": 11.600318, "activity_20": 12.187097, "activity_30": 12.470033}, "trend_signal": 0, "fair_value": 12.905199, "relative_strength": -20.8019, "rate_of_change": -0.6509221111334741, "market_dynamics": -1.381075, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.742768, "high": 11.458308, "low": 10.733099, "close": 11.4293, "volume": 1090334}, "trend_line": 12.711013, "activity_lines": {"activity_5": 11.013533, "activity_10": 11.483231, "activity_20": 12.079044, "activity_30": 12.383471}, "trend_signal": 0, "fair_value": 12.912891, "relative_strength": -17.688904, "rate_of_change": -0.4698139450645027, "market_dynamics": -1.325379, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.390706, "high": 12.086912, "low": 11.225454, "close": 11.9322, "volume": 906024}, "trend_line": 12.666893, "activity_lines": {"activity_5": 11.311373, "activity_10": 11.480542, "activity_20": 12.028155, "activity_30": 12.333225}, "trend_signal": 0, "fair_value": 12.924062, "relative_strength": -17.173011, "rate_of_change": -0.3471005812046569, "market_dynamics": -1.17042, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.883798, "high": 11.955256, "low": 11.593714, "close": 11.6614, "volume": 491253}, "trend_line": 12.625483, "activity_lines": {"activity_5": 11.488, "activity_10": 11.450433, "activity_20": 11.95906, "activity_30": 12.268355}, "trend_signal": 0, "fair_value": 12.932519, "relative_strength": -18.904079, "rate_of_change": -0.32691521117294375, "market_dynamics": -1.026271, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.622739, "high": 11.743995, "low": 11.506705, "close": 11.6034, "volume": 397570}, "trend_line": 12.5795, "activity_lines": {"activity_5": 11.599527, "activity_10": 11.435667, "activity_20": 11.890866, "activity_30": 12.202414}, "trend_signal": 0, "fair_value": 12.939879, "relative_strength": -19.435242, "rate_of_change": -0.3642078485234954, "market_dynamics": -0.844563, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.584096, "high": 11.767817, "low": 11.313446, "close": 11.7098, "volume": 777154}, "trend_line": 12.533837, "activity_lines": {"activity_5": 11.6827, "activity_10": 11.468553, "activity_20": 11.83857, "activity_30": 12.146304}, "trend_signal": 0, "fair_value": 12.947285, "relative_strength": -19.987822, "rate_of_change": -0.362995349576687, "market_dynamics": -0.641151, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.516354, "high": 11.59371, "low": 11.071558, "close": 11.2166, "volume": 781502}, "trend_line": 12.460877, "activity_lines": {"activity_5": 11.532493, "activity_10": 11.432862, "activity_20": 11.745228, "activity_30": 12.061321}, "trend_signal": 0, "fair_value": 12.952341, "relative_strength": -22.895179, "rate_of_change": -0.5821042670333126, "market_dynamics": -0.639266, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.63, "high": 11.79, "low": 11.21, "close": 11.27, "volume": 797832}, "trend_line": 12.388523, "activity_lines": {"activity_5": 11.414267, "activity_10": 11.421647, "activity_20": 11.664934, "activity_30": 11.98449}, "trend_signal": 0, "fair_value": 12.957434, "relative_strength": -22.48498, "rate_of_change": -0.5806493395288365, "market_dynamics": -0.564105, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.35, "low": 11.04, "close": 11.26, "volume": 525198}, "trend_line": 12.323467, "activity_lines": {"activity_5": 11.336853, "activity_10": 11.412215, "activity_20": 11.5926, "activity_30": 11.911682}, "trend_signal": 0, "fair_value": 12.961852, "relative_strength": -22.966665, "rate_of_change": -0.5251312040991364, "market_dynamics": -0.529237, "expectation": {"probability": 57.0533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f88ca5-5d92-4415-a619-cf628b9026c2/", "share_image": "https://sharemaestro.com/terminal/37f88ca5-5d92-4415-a619-cf628b9026c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}