{"ticker": {"uuid": "37f89266-1484-42d3-81c5-71211b7aee91", "symbol": "SGRD", "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SGRD fell 3.82%, moving from 21.01 to 20.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.21"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.84, "high": 20.940001, "low": 20.209999, "close": 20.209999, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 20.950562, "activity_10": 21.183158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 21.459999, "low": 20.1, "close": 20.51, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.593231, "high": 21.061485, "low": 20.374048, "close": 21.011671, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.041561, "high": 21.818663, "low": 20.872192, "close": 21.818663, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.709073, "high": 22.11755, "low": 21.220891, "close": 21.360373, "volume": 207100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.175177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.360372, "high": 21.539703, "low": 20.334197, "close": 21.539703, "volume": 86600}, "trend_line": null, "activity_lines": {"activity_5": 21.408623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.248082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.728996, "high": 22.007957, "low": 21.450038, "close": 21.519777, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 21.499188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.619406, "high": 21.619406, "low": 21.1113, "close": 21.18104, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 21.409522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.277318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.340447, "high": 21.340447, "low": 21.32052, "close": 21.32052, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 21.355058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.76885, "high": 22.276955, "low": 21.73896, "close": 22.177326, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 21.619406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.466248, "high": 22.57584, "low": 21.280669, "close": 21.310556, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 21.540367, "activity_10": 21.486926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.374963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.450038, "high": 22.07, "low": 21.0, "close": 21.190001, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 21.436419, "activity_10": 21.453297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.358148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.49, "high": 21.700001, "low": 20.6, "close": 21.209999, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 21.361123, "activity_10": 21.41094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.345802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.84, "high": 20.940001, "low": 20.209999, "close": 20.209999, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 20.950562, "activity_10": 21.183158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f89266-1484-42d3-81c5-71211b7aee91/", "share_image": "https://sharemaestro.com/terminal/37f89266-1484-42d3-81c5-71211b7aee91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}