{"ticker": {"uuid": "37f8c5ec-e833-468b-8d9f-2610657ed4c0", "symbol": "NTG", "name": "Nabaltec AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTG rose 25.06%, moving from 10.56 to 13.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "25.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.15, "high": 13.45, "low": 13.05, "close": 13.2, "volume": 32893}, "trend_line": 11.619069, "activity_lines": {"activity_5": 12.919799, "activity_10": 12.372768, "activity_20": 11.646989, "activity_30": 11.565244}, "trend_signal": 0, "fair_value": 14.0571, "relative_strength": 3.187553, "rate_of_change": 0.2588646249323337, "market_dynamics": 1.293488, "expectation": {"probability": 39.7086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.284763, "high": 19.670458, "low": 19.091914, "close": 19.236551, "volume": 9816}, "trend_line": 22.195054, "activity_lines": {"activity_5": 18.913072, "activity_10": 19.16923, "activity_20": 19.837829, "activity_30": 20.816721}, "trend_signal": 0, "fair_value": 25.919873, "relative_strength": -22.412102, "rate_of_change": -0.9559877058097912, "market_dynamics": -0.832529, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.091914, "high": 19.236551, "low": 18.899069, "close": 18.899069, "volume": 5684}, "trend_line": 21.994921, "activity_lines": {"activity_5": 18.937637, "activity_10": 19.072527, "activity_20": 19.673699, "activity_30": 20.604077}, "trend_signal": 0, "fair_value": 25.933578, "relative_strength": -24.545149, "rate_of_change": -0.9017008924600836, "market_dynamics": -0.683736, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.043703, "high": 19.188339, "low": 17.356285, "close": 18.079464, "volume": 22737}, "trend_line": 21.735785, "activity_lines": {"activity_5": 18.683721, "activity_10": 18.853015, "activity_20": 19.454217, "activity_30": 20.351466}, "trend_signal": 0, "fair_value": 25.933881, "relative_strength": -24.867611, "rate_of_change": -1.1781629040631771, "market_dynamics": -0.458269, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.983041, "high": 18.706219, "low": 17.886617, "close": 18.127676, "volume": 11962}, "trend_line": 21.48776, "activity_lines": {"activity_5": 18.487659, "activity_10": 18.676469, "activity_20": 19.263674, "activity_30": 20.118685}, "trend_signal": 0, "fair_value": 25.933889, "relative_strength": -23.487464, "rate_of_change": -1.1410906024328011, "market_dynamics": -0.391125, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.17589, "high": 18.416949, "low": 17.645557, "close": 17.645557, "volume": 8969}, "trend_line": 21.204655, "activity_lines": {"activity_5": 18.134105, "activity_10": 18.442132, "activity_20": 19.048615, "activity_30": 19.870801}, "trend_signal": 0, "fair_value": 25.932316, "relative_strength": -23.512689, "rate_of_change": -1.3175175076415717, "market_dynamics": -0.400181, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.790194, "high": 17.983042, "low": 17.163437, "close": 17.163437, "volume": 7013}, "trend_line": 20.918153, "activity_lines": {"activity_5": 17.722696, "activity_10": 18.165682, "activity_20": 18.804999, "activity_30": 19.610077}, "trend_signal": 0, "fair_value": 25.933386, "relative_strength": -24.867547, "rate_of_change": -1.3511278537660656, "market_dynamics": -0.505056, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.308074, "high": 17.886618, "low": 17.211651, "close": 17.211651, "volume": 13150}, "trend_line": 20.668109, "activity_lines": {"activity_5": 17.465566, "activity_10": 17.948854, "activity_20": 18.5888, "activity_30": 19.370948}, "trend_signal": 0, "fair_value": 25.940198, "relative_strength": -24.842866, "rate_of_change": -1.1953445411743524, "market_dynamics": -0.648926, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.970592, "high": 17.259863, "low": 16.729532, "close": 16.729532, "volume": 4388}, "trend_line": 20.39249, "activity_lines": {"activity_5": 17.160224, "activity_10": 17.673608, "activity_20": 18.352448, "activity_30": 19.116846}, "trend_signal": 0, "fair_value": 25.934563, "relative_strength": -25.812685, "rate_of_change": -1.3335472538876318, "market_dynamics": -0.846276, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.874168, "high": 17.645558, "low": 16.729532, "close": 17.549133, "volume": 8436}, "trend_line": 20.144191, "activity_lines": {"activity_5": 17.218078, "activity_10": 17.58332, "activity_20": 18.219948, "activity_30": 18.933404}, "trend_signal": 0, "fair_value": 25.935692, "relative_strength": -22.321811, "rate_of_change": -1.217600204781267, "market_dynamics": -0.817962, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.452712, "high": 17.452712, "low": 16.584897, "close": 16.825956, "volume": 3974}, "trend_line": 19.862281, "activity_lines": {"activity_5": 17.073443, "activity_10": 17.372941, "activity_20": 18.034131, "activity_30": 18.719324}, "trend_signal": 0, "fair_value": 25.932788, "relative_strength": -23.220161, "rate_of_change": -1.3994605194122707, "market_dynamics": -0.790468, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.777743, "high": 16.777743, "low": 14.945691, "close": 15.66887, "volume": 20439}, "trend_line": 19.54497, "activity_lines": {"activity_5": 16.597753, "activity_10": 16.995135, "activity_20": 17.752588, "activity_30": 18.448782}, "trend_signal": 0, "fair_value": 25.922769, "relative_strength": -27.040972, "rate_of_change": -1.5975556885938738, "market_dynamics": -0.749991, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.95814, "high": 15.95814, "low": 14.029666, "close": 14.318937, "volume": 13431}, "trend_line": 19.233354, "activity_lines": {"activity_5": 15.771722, "activity_10": 16.436754, "activity_20": 17.362917, "activity_30": 18.111618}, "trend_signal": 0, "fair_value": 25.888402, "relative_strength": -31.960635, "rate_of_change": -1.5943539437512608, "market_dynamics": -0.790353, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.41536, "high": 15.090327, "low": 14.077877, "close": 14.367147, "volume": 35878}, "trend_line": 18.939187, "activity_lines": {"activity_5": 15.154609, "activity_10": 15.970413, "activity_20": 17.006512, "activity_30": 17.797669}, "trend_signal": 0, "fair_value": 25.849516, "relative_strength": -30.919114, "rate_of_change": -1.5294628279602096, "market_dynamics": -0.899286, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.463572, "high": 14.801056, "low": 13.933241, "close": 13.933241, "volume": 11647}, "trend_line": 18.649567, "activity_lines": {"activity_5": 14.550353, "activity_10": 15.492677, "activity_20": 16.635417, "activity_30": 17.474705}, "trend_signal": 0, "fair_value": 25.821128, "relative_strength": -30.711275, "rate_of_change": -1.529210308763514, "market_dynamics": -1.034473, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.93324, "high": 14.367148, "low": 12.438671, "close": 14.270724, "volume": 40592}, "trend_line": 18.415552, "activity_lines": {"activity_5": 14.299651, "activity_10": 15.152564, "activity_20": 16.32426, "activity_30": 17.192199}, "trend_signal": 0, "fair_value": 25.792488, "relative_strength": -28.053364, "rate_of_change": -1.2548012508815856, "market_dynamics": -1.189662, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.270725, "high": 14.318937, "low": 13.499334, "close": 14.318937, "volume": 15243}, "trend_line": 18.160966, "activity_lines": {"activity_5": 14.235369, "activity_10": 14.882577, "activity_20": 16.045693, "activity_30": 16.927901}, "trend_signal": 0, "fair_value": 25.756311, "relative_strength": -29.704059, "rate_of_change": -1.3824510935105463, "market_dynamics": -1.210827, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.608207, "high": 15.090326, "low": 14.318936, "close": 14.608208, "volume": 11657}, "trend_line": 17.893844, "activity_lines": {"activity_5": 14.357506, "activity_10": 14.716904, "activity_20": 15.821541, "activity_30": 16.698691}, "trend_signal": 0, "fair_value": 25.709916, "relative_strength": -28.100333, "rate_of_change": -1.4708578827800074, "market_dynamics": -1.243491, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.945691, "high": 15.234963, "low": 13.499333, "close": 14.415359, "volume": 27223}, "trend_line": 17.636136, "activity_lines": {"activity_5": 14.396075, "activity_10": 14.563502, "activity_20": 15.599077, "activity_30": 16.474273}, "trend_signal": 0, "fair_value": 25.667113, "relative_strength": -31.617609, "rate_of_change": -1.440204798924149, "market_dynamics": -1.034444, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.463572, "high": 16.006353, "low": 14.463571, "close": 15.71708, "volume": 44953}, "trend_line": 17.466175, "activity_lines": {"activity_5": 14.865337, "activity_10": 14.688853, "activity_20": 15.52102, "activity_30": 16.350463}, "trend_signal": 0, "fair_value": 25.610925, "relative_strength": -25.274867, "rate_of_change": -0.9637088305510952, "market_dynamics": -0.529578, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.95814, "high": 15.95814, "low": 13.885029, "close": 14.222512, "volume": 33270}, "trend_line": 17.278078, "activity_lines": {"activity_5": 14.717487, "activity_10": 14.575774, "activity_20": 15.312331, "activity_30": 16.141194}, "trend_signal": 0, "fair_value": 25.553004, "relative_strength": -33.197504, "rate_of_change": -1.076921535482148, "market_dynamics": -0.09806, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.077877, "high": 15.283175, "low": 14.077877, "close": 14.849267, "volume": 20206}, "trend_line": 17.107705, "activity_lines": {"activity_5": 14.78177, "activity_10": 14.623986, "activity_20": 15.18698, "activity_30": 15.984497}, "trend_signal": 0, "fair_value": 25.491856, "relative_strength": -31.028965, "rate_of_change": -0.9860645379654001, "market_dynamics": 0.296976, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.945691, "high": 16.488472, "low": 14.945691, "close": 15.861718, "volume": 24493}, "trend_line": 16.958407, "activity_lines": {"activity_5": 15.148181, "activity_10": 14.871181, "activity_20": 15.178945, "activity_30": 15.904111}, "trend_signal": 0, "fair_value": 25.42573, "relative_strength": -25.486318, "rate_of_change": -0.872694496427184, "market_dynamics": 0.695368, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.813506, "high": 18.658009, "low": 15.090327, "close": 18.320524, "volume": 39657}, "trend_line": 16.903742, "activity_lines": {"activity_5": 16.250626, "activity_10": 15.537382, "activity_20": 15.419545, "activity_30": 15.991989}, "trend_signal": 0, "fair_value": 25.374762, "relative_strength": -12.719382, "rate_of_change": -0.3223474940777159, "market_dynamics": 0.894829, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.609797, "high": 19.091914, "low": 18.2241, "close": 18.706219, "volume": 16699}, "trend_line": 16.86827, "activity_lines": {"activity_5": 17.221293, "activity_10": 16.20183, "activity_20": 15.69573, "activity_30": 16.108278}, "trend_signal": 0, "fair_value": 25.331096, "relative_strength": -10.200294, "rate_of_change": -0.2098470267707716, "market_dynamics": 1.110085, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.802643, "high": 18.802645, "low": 17.983042, "close": 17.983042, "volume": 17279}, "trend_line": 16.79602, "activity_lines": {"activity_5": 17.751624, "activity_10": 16.648009, "activity_20": 15.900287, "activity_30": 16.180199}, "trend_signal": 0, "fair_value": 25.284604, "relative_strength": -11.918648, "rate_of_change": -0.42831896809809406, "market_dynamics": 1.253095, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.886616, "high": 18.2241, "low": 15.524235, "close": 15.572446, "volume": 20016}, "trend_line": 16.649752, "activity_lines": {"activity_5": 17.227721, "activity_10": 16.588402, "activity_20": 15.873655, "activity_30": 16.101258}, "trend_signal": 0, "fair_value": 25.235939, "relative_strength": -23.315651, "rate_of_change": -0.8708491654570499, "market_dynamics": 1.171399, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.620659, "high": 17.790194, "low": 15.042116, "close": 17.404497, "volume": 23104}, "trend_line": 16.602573, "activity_lines": {"activity_5": 17.26629, "activity_10": 16.839104, "activity_20": 16.029081, "activity_30": 16.149952}, "trend_signal": 0, "fair_value": 25.206262, "relative_strength": -12.569671, "rate_of_change": -0.28336157799827805, "market_dynamics": 1.000322, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.163439, "high": 17.549135, "low": 16.343839, "close": 16.39205, "volume": 10058}, "trend_line": 16.525434, "activity_lines": {"activity_5": 16.864525, "activity_10": 16.854883, "activity_20": 16.087165, "activity_30": 16.13637}, "trend_signal": 0, "fair_value": 25.158626, "relative_strength": -18.673532, "rate_of_change": -0.4646207548673267, "market_dynamics": 0.833493, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.392048, "high": 16.874167, "low": 15.861718, "close": 16.39205, "volume": 10904}, "trend_line": 16.465973, "activity_lines": {"activity_5": 16.591325, "activity_10": 16.834722, "activity_20": 16.146856, "activity_30": 16.127764}, "trend_signal": 0, "fair_value": 25.116422, "relative_strength": -17.628956, "rate_of_change": -0.3598150584123774, "market_dynamics": 0.684619, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.488472, "high": 16.488472, "low": 14.463572, "close": 14.559996, "volume": 23460}, "trend_line": 16.311695, "activity_lines": {"activity_5": 15.861718, "activity_10": 16.469188, "activity_20": 16.037576, "activity_30": 16.004798}, "trend_signal": 0, "fair_value": 25.054628, "relative_strength": -25.935166, "rate_of_change": -0.9369504006838919, "market_dynamics": 0.556359, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.752844, "high": 14.849267, "low": 14.463572, "close": 14.704632, "volume": 34376}, "trend_line": 16.160631, "activity_lines": {"activity_5": 15.408526, "activity_10": 16.123815, "activity_20": 15.952861, "activity_30": 15.901116}, "trend_signal": 0, "fair_value": 24.986517, "relative_strength": -25.096635, "rate_of_change": -0.926108537463468, "market_dynamics": 0.365468, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.801056, "high": 14.801056, "low": 13.40291, "close": 13.451122, "volume": 23117}, "trend_line": 15.979033, "activity_lines": {"activity_5": 14.595352, "activity_10": 15.553162, "activity_20": 15.753355, "activity_30": 15.726309}, "trend_signal": 0, "fair_value": 24.891055, "relative_strength": -31.649148, "rate_of_change": -1.1237061226136484, "market_dynamics": 0.122855, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.499334, "high": 13.836818, "low": 12.969003, "close": 12.969003, "volume": 21601}, "trend_line": 15.808684, "activity_lines": {"activity_5": 13.885029, "activity_10": 14.938679, "activity_20": 15.512066, "activity_30": 15.532114}, "trend_signal": 0, "fair_value": 24.7919, "relative_strength": -34.281548, "rate_of_change": -1.0660782789546768, "market_dynamics": -0.168147, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.065427, "high": 13.113639, "low": 11.474433, "close": 12.342249, "volume": 137707}, "trend_line": 15.615837, "activity_lines": {"activity_5": 13.193992, "activity_10": 14.307541, "activity_20": 15.217744, "activity_30": 15.308473}, "trend_signal": 0, "fair_value": 24.685708, "relative_strength": -36.817826, "rate_of_change": -1.2198801620678779, "market_dynamics": -0.278671, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.342248, "high": 13.065427, "low": 12.052976, "close": 12.486884, "volume": 152044}, "trend_line": 15.443881, "activity_lines": {"activity_5": 12.821153, "activity_10": 13.818409, "activity_20": 14.944773, "activity_30": 15.106605}, "trend_signal": 0, "fair_value": 24.585273, "relative_strength": -35.524141, "rate_of_change": -1.101164157899455, "market_dynamics": -0.42263, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.535095, "high": 12.727943, "low": 11.86013, "close": 12.727943, "volume": 53156}, "trend_line": 15.296031, "activity_lines": {"activity_5": 12.666875, "activity_10": 13.473037, "activity_20": 14.703254, "activity_30": 14.931383}, "trend_signal": 0, "fair_value": 24.492419, "relative_strength": -34.299799, "rate_of_change": -0.9573370838586495, "market_dynamics": -0.48103, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.63152, "high": 12.679732, "low": 12.1494, "close": 12.438671, "volume": 22041}, "trend_line": 15.136932, "activity_lines": {"activity_5": 12.547952, "activity_10": 13.126787, "activity_20": 14.441762, "activity_30": 14.747037}, "trend_signal": 0, "fair_value": 24.398918, "relative_strength": -35.990091, "rate_of_change": -1.0401325677229567, "market_dynamics": -0.55639, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.438671, "high": 12.727943, "low": 12.197612, "close": 12.535096, "volume": 49403}, "trend_line": 14.997117, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.888358, "activity_20": 14.199784, "activity_30": 14.579177}, "trend_signal": 0, "fair_value": 24.298792, "relative_strength": -33.493347, "rate_of_change": -0.9236680193846446, "market_dynamics": -0.684489, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.535096, "high": 13.933241, "low": 12.245825, "close": 13.788606, "volume": 82681}, "trend_line": 14.871766, "activity_lines": {"activity_5": 12.956146, "activity_10": 12.947965, "activity_20": 14.086142, "activity_30": 14.501209}, "trend_signal": 0, "fair_value": 24.195232, "relative_strength": -24.922429, "rate_of_change": -0.8358339806244107, "market_dynamics": -0.653952, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.788606, "high": 14.41536, "low": 12.004764, "close": 12.294036, "volume": 54796}, "trend_line": 14.720702, "activity_lines": {"activity_5": 12.789012, "activity_10": 12.783168, "activity_20": 13.839343, "activity_30": 14.334903}, "trend_signal": 0, "fair_value": 24.081489, "relative_strength": -31.429052, "rate_of_change": -1.0157771444225243, "market_dynamics": -0.627547, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.535096, "high": 14.752844, "low": 12.486884, "close": 14.752844, "volume": 39017}, "trend_line": 14.690168, "activity_lines": {"activity_5": 13.454336, "activity_10": 13.106626, "activity_20": 13.835899, "activity_30": 14.336977}, "trend_signal": 0, "fair_value": 23.986525, "relative_strength": -18.870321, "rate_of_change": -0.20742217320885512, "market_dynamics": -0.384412, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.559997, "high": 14.801055, "low": 13.451121, "close": 13.643969, "volume": 15207}, "trend_line": 14.667669, "activity_lines": {"activity_5": 13.615042, "activity_10": 13.227594, "activity_20": 13.727307, "activity_30": 14.26948}, "trend_signal": 0, "fair_value": 23.882038, "relative_strength": -23.589637, "rate_of_change": -0.1531568597445572, "market_dynamics": -0.244263, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.788606, "high": 14.752843, "low": 13.258275, "close": 14.415359, "volume": 34897}, "trend_line": 14.669276, "activity_lines": {"activity_5": 13.952525, "activity_10": 13.485308, "activity_20": 13.702742, "activity_30": 14.253202}, "trend_signal": 0, "fair_value": 23.779478, "relative_strength": -21.849322, "rate_of_change": 0.010956069434072407, "market_dynamics": -0.120945, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.41536, "high": 14.849267, "low": 14.270725, "close": 14.415359, "volume": 24686}, "trend_line": 14.685347, "activity_lines": {"activity_5": 14.164657, "activity_10": 13.716725, "activity_20": 13.696773, "activity_30": 14.23682}, "trend_signal": 0, "fair_value": 23.666053, "relative_strength": -20.820972, "rate_of_change": 0.10955550907897683, "market_dynamics": 0.143722, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.608208, "high": 16.150989, "low": 14.463572, "close": 15.234963, "volume": 38044}, "trend_line": 14.717488, "activity_lines": {"activity_5": 14.608207, "activity_10": 14.059468, "activity_20": 13.789294, "activity_30": 14.27228}, "trend_signal": 0, "fair_value": 23.550639, "relative_strength": -15.545868, "rate_of_change": 0.21886442315594795, "market_dynamics": 0.351142, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.42781, "high": 16.44026, "low": 15.331386, "close": 16.1992, "volume": 21746}, "trend_line": 14.780163, "activity_lines": {"activity_5": 15.177108, "activity_10": 14.527562, "activity_20": 13.986733, "activity_30": 14.367874}, "trend_signal": 0, "fair_value": 23.441406, "relative_strength": -8.603599, "rate_of_change": 0.4258539228977152, "market_dynamics": 0.653309, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1992, "high": 16.295624, "low": 15.427811, "close": 15.427811, "volume": 13813}, "trend_line": 14.807484, "activity_lines": {"activity_5": 15.392455, "activity_10": 14.792289, "activity_20": 14.107722, "activity_30": 14.409658}, "trend_signal": 0, "fair_value": 23.330245, "relative_strength": -12.475202, "rate_of_change": 0.18484911160993686, "market_dynamics": 0.763144, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.427811, "high": 15.66887, "low": 15.042115, "close": 15.042115, "volume": 21186}, "trend_line": 14.828375, "activity_lines": {"activity_5": 15.360314, "activity_10": 14.932542, "activity_20": 14.201391, "activity_30": 14.424795}, "trend_signal": 0, "fair_value": 23.223856, "relative_strength": -11.340735, "rate_of_change": 0.14108406262670203, "market_dynamics": 0.799814, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.331386, "high": 15.379598, "low": 14.608207, "close": 15.090326, "volume": 17352}, "trend_line": 14.807484, "activity_lines": {"activity_5": 15.302459, "activity_10": 15.035979, "activity_20": 14.30608, "activity_30": 14.441695}, "trend_signal": 0, "fair_value": 23.112344, "relative_strength": -11.19859, "rate_of_change": -0.14088529592756377, "market_dynamics": 0.729107, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.042116, "high": 16.672425, "low": 14.710963, "close": 15.495548, "volume": 25484}, "trend_line": 14.849918, "activity_lines": {"activity_5": 15.334681, "activity_10": 15.189424, "activity_20": 14.45556, "activity_30": 14.486086}, "trend_signal": 0, "fair_value": 22.996789, "relative_strength": -8.593711, "rate_of_change": 0.28657130407839765, "market_dynamics": 0.657251, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.495548, "high": 15.495548, "low": 14.563854, "close": 14.809037, "volume": 12119}, "trend_line": 14.848577, "activity_lines": {"activity_5": 15.120693, "activity_10": 15.15984, "activity_20": 14.535202, "activity_30": 14.483449}, "trend_signal": 0, "fair_value": 22.890113, "relative_strength": -13.125215, "rate_of_change": -0.009030352894878186, "market_dynamics": 0.560938, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.809037, "high": 15.397475, "low": 14.269634, "close": 14.318671, "volume": 11801}, "trend_line": 14.797142, "activity_lines": {"activity_5": 14.835928, "activity_10": 15.040077, "activity_20": 14.567647, "activity_30": 14.449261}, "trend_signal": 0, "fair_value": 22.781501, "relative_strength": -16.479225, "rate_of_change": -0.3463968298107048, "market_dynamics": 0.424971, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.710963, "high": 15.201329, "low": 14.514817, "close": 15.005183, "volume": 8128}, "trend_line": 14.686631, "activity_lines": {"activity_5": 14.853942, "activity_10": 15.032867, "activity_20": 14.661342, "activity_30": 14.462683}, "trend_signal": 0, "fair_value": 22.682118, "relative_strength": -9.003898, "rate_of_change": -0.7468401668376159, "market_dynamics": 0.331548, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.956146, "high": 15.054219, "low": 13.779269, "close": 14.76, "volume": 12345}, "trend_line": 14.55509, "activity_lines": {"activity_5": 14.792691, "activity_10": 14.970354, "activity_20": 14.72199, "activity_30": 14.467417}, "trend_signal": 0, "fair_value": 22.561245, "relative_strength": -11.031944, "rate_of_change": -0.8956512899384504, "market_dynamics": 0.22235, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.956146, "high": 15.544585, "low": 13.926378, "close": 13.926378, "volume": 7602}, "trend_line": 14.419868, "activity_lines": {"activity_5": 14.475588, "activity_10": 14.750007, "activity_20": 14.691732, "activity_30": 14.426855}, "trend_signal": 1, "fair_value": 22.44046, "relative_strength": -11.81266, "rate_of_change": -0.9290358218327789, "market_dynamics": -0.00663, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.926378, "high": 13.926378, "low": 12.945647, "close": 13.926378, "volume": 16369}, "trend_line": 14.364999, "activity_lines": {"activity_5": 14.263096, "activity_10": 14.553452, "activity_20": 14.65462, "activity_30": 14.395017}, "trend_signal": 0, "fair_value": 22.314846, "relative_strength": -11.435267, "rate_of_change": -0.38050972449955894, "market_dynamics": -0.117178, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.024452, "high": 14.809036, "low": 13.730232, "close": 14.46578, "volume": 6002}, "trend_line": 14.267042, "activity_lines": {"activity_5": 14.289249, "activity_10": 14.496295, "activity_20": 14.663173, "activity_30": 14.401519}, "trend_signal": 1, "fair_value": 22.211402, "relative_strength": -10.347624, "rate_of_change": -0.681914422688085, "market_dynamics": -0.275436, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.318671, "high": 16.133024, "low": 13.926379, "close": 15.103255, "volume": 28875}, "trend_line": 14.224082, "activity_lines": {"activity_5": 14.518086, "activity_10": 14.572534, "activity_20": 14.722785, "activity_30": 14.455468}, "trend_signal": 1, "fair_value": 22.105405, "relative_strength": -7.376284, "rate_of_change": -0.301113573507394, "market_dynamics": -0.273056, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.90711, "high": 15.691695, "low": 14.90711, "close": 15.397475, "volume": 5570}, "trend_line": 14.19093, "activity_lines": {"activity_5": 14.838458, "activity_10": 14.701156, "activity_20": 14.798188, "activity_30": 14.531171}, "trend_signal": 1, "fair_value": 21.997069, "relative_strength": -6.3795, "rate_of_change": -0.23306952251821528, "market_dynamics": -0.160795, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.593621, "high": 15.593621, "low": 14.858073, "close": 14.907109, "volume": 3857}, "trend_line": 14.2025, "activity_lines": {"activity_5": 14.952877, "activity_10": 14.735035, "activity_20": 14.819228, "activity_30": 14.577376}, "trend_signal": 1, "fair_value": 21.894039, "relative_strength": -5.847827, "rate_of_change": 0.08153094969815754, "market_dynamics": -0.191404, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.005183, "high": 15.005183, "low": 13.877342, "close": 14.220598, "volume": 13258}, "trend_line": 14.186366, "activity_lines": {"activity_5": 14.773076, "activity_10": 14.654794, "activity_20": 14.762443, "activity_30": 14.578543}, "trend_signal": 1, "fair_value": 21.786006, "relative_strength": -11.416261, "rate_of_change": -0.11359971835945067, "market_dynamics": -0.191219, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.073488, "high": 14.416744, "low": 13.534086, "close": 14.220598, "volume": 20558}, "trend_line": 14.212015, "activity_lines": {"activity_5": 14.573661, "activity_10": 14.585251, "activity_20": 14.708193, "activity_30": 14.580752}, "trend_signal": 1, "fair_value": 21.670729, "relative_strength": -10.871095, "rate_of_change": 0.18080035436840972, "market_dynamics": -0.315242, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.975415, "high": 14.858073, "low": 13.975415, "close": 14.710963, "volume": 20434}, "trend_line": 14.27008, "activity_lines": {"activity_5": 14.554046, "activity_10": 14.606649, "activity_20": 14.697899, "activity_30": 14.612942}, "trend_signal": 1, "fair_value": 21.563424, "relative_strength": -10.836937, "rate_of_change": 0.4085627548240058, "market_dynamics": -0.265585, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.661927, "high": 15.005182, "low": 14.46578, "close": 14.61289, "volume": 20556}, "trend_line": 14.345768, "activity_lines": {"activity_5": 14.527893, "activity_10": 14.615565, "activity_20": 14.676856, "activity_30": 14.635059}, "trend_signal": 1, "fair_value": 21.461527, "relative_strength": -9.435932, "rate_of_change": 0.5303964658922692, "market_dynamics": -0.164131, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.76, "high": 14.809037, "low": 14.171561, "close": 14.46578, "volume": 5363}, "trend_line": 14.411731, "activity_lines": {"activity_5": 14.50501, "activity_10": 14.600408, "activity_20": 14.640862, "activity_30": 14.642802}, "trend_signal": 1, "fair_value": 21.356272, "relative_strength": -11.114098, "rate_of_change": 0.45980807719740063, "market_dynamics": -0.135165, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.465781, "high": 15.985913, "low": 14.367707, "close": 15.299402, "volume": 61220}, "trend_line": 14.497447, "activity_lines": {"activity_5": 14.789422, "activity_10": 14.727011, "activity_20": 14.687924, "activity_30": 14.700071}, "trend_signal": 1, "fair_value": 21.26119, "relative_strength": -7.000312, "rate_of_change": 0.5947654726555727, "market_dynamics": 0.22008, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.348438, "high": 15.691694, "low": 14.367707, "close": 14.367707, "volume": 22232}, "trend_line": 14.561748, "activity_lines": {"activity_5": 14.691348, "activity_10": 14.659252, "activity_20": 14.650537, "activity_30": 14.6917}, "trend_signal": 1, "fair_value": 21.155306, "relative_strength": -11.318523, "rate_of_change": 0.44353326485691164, "market_dynamics": 0.180472, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.46578, "high": 14.514818, "low": 13.877341, "close": 14.220598, "volume": 29243}, "trend_line": 14.617931, "activity_lines": {"activity_5": 14.534432, "activity_10": 14.566528, "activity_20": 14.604189, "activity_30": 14.669691}, "trend_signal": 0, "fair_value": 21.04184, "relative_strength": -10.855066, "rate_of_change": 0.3858259324361386, "market_dynamics": 0.173136, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.367707, "high": 14.367707, "low": 13.092758, "close": 13.583123, "volume": 29563}, "trend_line": 14.611082, "activity_lines": {"activity_5": 14.197714, "activity_10": 14.373948, "activity_20": 14.50104, "activity_30": 14.602929}, "trend_signal": 0, "fair_value": 20.913423, "relative_strength": -14.174163, "rate_of_change": -0.046853415849348115, "market_dynamics": 0.07168, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.583123, "high": 13.975415, "low": 12.945648, "close": 13.436013, "volume": 17858}, "trend_line": 14.649148, "activity_lines": {"activity_5": 13.880611, "activity_10": 14.18761, "activity_20": 14.391058, "activity_30": 14.527118}, "trend_signal": 0, "fair_value": 20.785269, "relative_strength": -14.672362, "rate_of_change": 0.26052827572934434, "market_dynamics": -0.515792, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.288904, "high": 14.073489, "low": 13.288904, "close": 13.779269, "volume": 77701}, "trend_line": 14.616695, "activity_lines": {"activity_5": 13.746578, "activity_10": 14.090428, "activity_20": 14.323574, "activity_30": 14.470997}, "trend_signal": 0, "fair_value": 20.660524, "relative_strength": -12.449429, "rate_of_change": -0.2215350681145435, "market_dynamics": -0.633661, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.926379, "high": 14.122524, "low": 13.534087, "close": 13.632159, "volume": 28347}, "trend_line": 14.616302, "activity_lines": {"activity_5": 13.66485, "activity_10": 13.974523, "activity_20": 14.246984, "activity_30": 14.407478}, "trend_signal": 0, "fair_value": 20.528195, "relative_strength": -14.375852, "rate_of_change": -0.0026887063046793676, "market_dynamics": -0.915596, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.877341, "high": 14.073488, "low": 13.583123, "close": 13.877341, "volume": 68866}, "trend_line": 14.598368, "activity_lines": {"activity_5": 13.713886, "activity_10": 13.913896, "activity_20": 14.197013, "activity_30": 14.359804}, "trend_signal": 0, "fair_value": 20.390195, "relative_strength": -15.667365, "rate_of_change": -0.12269861419118573, "market_dynamics": -0.880248, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.877341, "high": 14.024452, "low": 13.583123, "close": 13.730232, "volume": 51296}, "trend_line": 14.57553, "activity_lines": {"activity_5": 13.73677, "activity_10": 13.841679, "activity_20": 14.138403, "activity_30": 14.303795}, "trend_signal": 0, "fair_value": 20.250045, "relative_strength": -16.100779, "rate_of_change": -0.156442144765772, "market_dynamics": -0.765315, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.779269, "high": 14.122524, "low": 13.092758, "close": 13.19083, "volume": 53454}, "trend_line": 14.507392, "activity_lines": {"activity_5": 13.570046, "activity_10": 13.687437, "activity_20": 14.033325, "activity_30": 14.214459}, "trend_signal": 0, "fair_value": 20.12032, "relative_strength": -16.415863, "rate_of_change": -0.4674821430164196, "market_dynamics": -0.870131, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.239867, "high": 13.386977, "low": 12.994685, "close": 13.092758, "volume": 4932}, "trend_line": 14.403844, "activity_lines": {"activity_5": 13.386976, "activity_10": 13.538544, "activity_20": 13.922409, "activity_30": 14.123193}, "trend_signal": 0, "fair_value": 19.989966, "relative_strength": -16.517047, "rate_of_change": -0.7137602678689593, "market_dynamics": -0.943592, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.19083, "high": 14.122524, "low": 13.19083, "close": 14.122524, "volume": 21885}, "trend_line": 14.360335, "activity_lines": {"activity_5": 13.59293, "activity_10": 13.617002, "activity_20": 13.913535, "activity_30": 14.105043}, "trend_signal": 0, "fair_value": 19.863196, "relative_strength": -8.760323, "rate_of_change": -0.30206519870668025, "market_dynamics": -0.874663, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.122524, "high": 15.397475, "low": 13.975415, "close": 13.975415, "volume": 23054}, "trend_line": 14.324778, "activity_lines": {"activity_5": 13.717156, "activity_10": 13.673171, "activity_20": 13.892286, "activity_30": 14.080209}, "trend_signal": 0, "fair_value": 19.727635, "relative_strength": -10.55673, "rate_of_change": -0.247605644297288, "market_dynamics": -0.766919, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.171561, "high": 14.171561, "low": 13.632159, "close": 13.730232, "volume": 12252}, "trend_line": 14.279442, "activity_lines": {"activity_5": 13.753116, "activity_10": 13.68922, "activity_20": 13.853057, "activity_30": 14.041852}, "trend_signal": 0, "fair_value": 19.594124, "relative_strength": -14.178398, "rate_of_change": -0.31648658010616787, "market_dynamics": -0.631611, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.730232, "high": 14.122524, "low": 13.730232, "close": 14.122524, "volume": 12433}, "trend_line": 14.233674, "activity_lines": {"activity_5": 13.91984, "activity_10": 13.773919, "activity_20": 13.859128, "activity_30": 14.031728}, "trend_signal": 0, "fair_value": 19.46675, "relative_strength": -13.085386, "rate_of_change": -0.3205167260737424, "market_dynamics": -0.316263, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.877342, "high": 14.220597, "low": 13.828305, "close": 13.975415, "volume": 9512}, "trend_line": 14.205887, "activity_lines": {"activity_5": 13.975415, "activity_10": 13.819389, "activity_20": 13.854925, "activity_30": 14.015066}, "trend_signal": 0, "fair_value": 19.327568, "relative_strength": -14.62057, "rate_of_change": -0.1952201518736484, "market_dynamics": -0.157322, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.073488, "high": 14.171561, "low": 13.730232, "close": 14.122524, "volume": 18180}, "trend_line": 14.199348, "activity_lines": {"activity_5": 14.021182, "activity_10": 13.888041, "activity_20": 13.8659, "activity_30": 14.009688}, "trend_signal": 0, "fair_value": 19.197176, "relative_strength": -13.471126, "rate_of_change": -0.04603021268576944, "market_dynamics": 0.08047, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.975415, "high": 14.416744, "low": 13.975415, "close": 14.024452, "volume": 15916}, "trend_line": 14.166657, "activity_lines": {"activity_5": 14.034259, "activity_10": 13.929945, "activity_20": 13.868001, "activity_30": 13.998404}, "trend_signal": 0, "fair_value": 19.089695, "relative_strength": -16.337488, "rate_of_change": -0.23022888093171462, "market_dynamics": 0.35949, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.171561, "high": 14.956146, "low": 13.975415, "close": 14.171561, "volume": 18681}, "trend_line": 14.147043, "activity_lines": {"activity_5": 14.093103, "activity_10": 13.995921, "activity_20": 13.887383, "activity_30": 13.99872}, "trend_signal": 0, "fair_value": 18.99342, "relative_strength": -14.301411, "rate_of_change": -0.1384518591789205, "market_dynamics": 0.612463, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.073488, "high": 14.318672, "low": 13.779269, "close": 14.220598, "volume": 19984}, "trend_line": 14.15685, "activity_lines": {"activity_5": 14.13887, "activity_10": 14.062789, "activity_20": 13.913535, "activity_30": 14.003466}, "trend_signal": 0, "fair_value": 18.90953, "relative_strength": -14.788728, "rate_of_change": 0.06932190705860118, "market_dynamics": 0.731551, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.269635, "high": 15.299402, "low": 13.975415, "close": 15.201329, "volume": 41638}, "trend_line": 14.199348, "activity_lines": {"activity_5": 14.50501, "activity_10": 14.289249, "activity_20": 14.034259, "activity_30": 14.070852}, "trend_signal": 0, "fair_value": 18.824081, "relative_strength": -10.648631, "rate_of_change": 0.30019389906653066, "market_dynamics": 0.937348, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.201328, "high": 15.201328, "low": 13.337941, "close": 14.220598, "volume": 60193}, "trend_line": 14.191176, "activity_lines": {"activity_5": 14.462512, "activity_10": 14.299056, "activity_20": 14.062046, "activity_30": 14.072223}, "trend_signal": 0, "fair_value": 18.719669, "relative_strength": -16.163767, "rate_of_change": -0.0575519383002661, "market_dynamics": 1.015985, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.122525, "high": 17.75123, "low": 14.122525, "close": 15.397475, "volume": 92455}, "trend_line": 14.200983, "activity_lines": {"activity_5": 14.805767, "activity_10": 14.521058, "activity_20": 14.202618, "activity_30": 14.150048}, "trend_signal": 0, "fair_value": 18.62099, "relative_strength": -8.785365, "rate_of_change": 0.06910632353513439, "market_dynamics": 1.237313, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.152293, "high": 15.936877, "low": 15.005183, "close": 15.250365, "volume": 25917}, "trend_line": 14.196079, "activity_lines": {"activity_5": 15.008452, "activity_10": 14.690457, "activity_20": 14.323574, "activity_30": 14.21775}, "trend_signal": 1, "fair_value": 18.53163, "relative_strength": -7.941862, "rate_of_change": -0.03453282072094287, "market_dynamics": 1.386171, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.152292, "high": 15.544585, "low": 13.828306, "close": 14.46578, "volume": 38970}, "trend_line": 14.181368, "activity_lines": {"activity_5": 14.877687, "activity_10": 14.689565, "activity_20": 14.36187, "activity_30": 14.23515}, "trend_signal": 1, "fair_value": 18.451727, "relative_strength": -5.007091, "rate_of_change": -0.10362720579392638, "market_dynamics": 1.2273, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.269634, "high": 14.269634, "low": 12.896611, "close": 13.33794, "volume": 35882}, "trend_line": 14.151947, "activity_lines": {"activity_5": 14.354631, "activity_10": 14.477371, "activity_20": 14.287848, "activity_30": 14.180736}, "trend_signal": 1, "fair_value": 18.353729, "relative_strength": -10.997516, "rate_of_change": -0.20746235483065545, "market_dynamics": 0.879067, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.386977, "high": 14.76, "low": 13.386977, "close": 14.661926, "volume": 17013}, "trend_line": 14.166657, "activity_lines": {"activity_5": 14.397129, "activity_10": 14.517492, "activity_20": 14.342021, "activity_30": 14.213638}, "trend_signal": 1, "fair_value": 18.258786, "relative_strength": -5.996005, "rate_of_change": 0.10394329486960975, "market_dynamics": 0.535699, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.661927, "high": 15.299402, "low": 14.661927, "close": 15.250365, "volume": 10421}, "trend_line": 14.184638, "activity_lines": {"activity_5": 14.606352, "activity_10": 14.654794, "activity_20": 14.447333, "activity_30": 14.283554}, "trend_signal": 1, "fair_value": 18.162785, "relative_strength": -6.470242, "rate_of_change": 0.12692479248985075, "market_dynamics": 0.372554, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.005183, "high": 15.495548, "low": 14.956146, "close": 15.495548, "volume": 15692}, "trend_line": 14.214059, "activity_lines": {"activity_5": 14.907109, "activity_10": 14.814386, "activity_20": 14.569458, "activity_30": 14.368129}, "trend_signal": 1, "fair_value": 18.078618, "relative_strength": -8.232788, "rate_of_change": 0.20741452830873114, "market_dynamics": 0.390983, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.299402, "high": 15.348438, "low": 14.710963, "close": 15.152292, "volume": 17792}, "trend_line": 14.236943, "activity_lines": {"activity_5": 15.077103, "activity_10": 14.887495, "activity_20": 14.650485, "activity_30": 14.42866}, "trend_signal": 1, "fair_value": 17.999494, "relative_strength": -11.555193, "rate_of_change": 0.16099553266241162, "market_dynamics": 0.671806, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.005183, "high": 16.083986, "low": 14.809037, "close": 15.446511, "volume": 28058}, "trend_line": 14.241847, "activity_lines": {"activity_5": 15.299402, "activity_10": 14.997158, "activity_20": 14.750192, "activity_30": 14.506697}, "trend_signal": 1, "fair_value": 17.930707, "relative_strength": -10.569953, "rate_of_change": 0.03444559692343924, "market_dynamics": 0.832674, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.691694, "high": 15.789768, "low": 14.514817, "close": 14.514817, "volume": 32168}, "trend_line": 14.24675, "activity_lines": {"activity_5": 15.070564, "activity_10": 14.932965, "activity_20": 14.749959, "activity_30": 14.524308}, "trend_signal": 1, "fair_value": 17.858361, "relative_strength": -15.022516, "rate_of_change": 0.034426714456352085, "market_dynamics": 0.709126, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.710963, "high": 15.74073, "low": 14.710963, "close": 15.446511, "volume": 15584}, "trend_line": 14.287614, "activity_lines": {"activity_5": 15.162099, "activity_10": 15.032821, "activity_20": 14.83659, "activity_30": 14.601712}, "trend_signal": 1, "fair_value": 17.784745, "relative_strength": -10.401128, "rate_of_change": 0.28683032972431693, "market_dynamics": 0.607116, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.642658, "high": 16.083986, "low": 15.250366, "close": 15.838803, "volume": 17496}, "trend_line": 14.362804, "activity_lines": {"activity_5": 15.371322, "activity_10": 15.203111, "activity_20": 14.953577, "activity_30": 14.701788}, "trend_signal": 1, "fair_value": 17.703382, "relative_strength": -8.847603, "rate_of_change": 0.5262600179428208, "market_dynamics": 0.633148, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.083986, "high": 16.083986, "low": 14.956146, "close": 15.054219, "volume": 14884}, "trend_line": 14.416744, "activity_lines": {"activity_5": 15.296132, "activity_10": 15.220051, "activity_20": 14.985801, "activity_30": 14.746396}, "trend_signal": 1, "fair_value": 17.628458, "relative_strength": -9.985785, "rate_of_change": 0.3755534086519525, "market_dynamics": 0.415225, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.152292, "high": 15.348438, "low": 14.171561, "close": 14.269634, "volume": 13971}, "trend_line": 14.433089, "activity_lines": {"activity_5": 14.965953, "activity_10": 15.083641, "activity_20": 14.938866, "activity_30": 14.736905}, "trend_signal": 1, "fair_value": 17.558163, "relative_strength": -13.558153, "rate_of_change": 0.11337511438089742, "market_dynamics": 0.215138, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.465781, "high": 15.3, "low": 14.465781, "close": 15.0, "volume": 9817}, "trend_line": 14.478684, "activity_lines": {"activity_5": 14.957687, "activity_10": 15.063084, "activity_20": 14.960089, "activity_30": 14.77348}, "trend_signal": 1, "fair_value": 17.497119, "relative_strength": -11.169691, "rate_of_change": 0.31590604062649874, "market_dynamics": -0.047381, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 14.8, "volume": 10987}, "trend_line": 14.509439, "activity_lines": {"activity_5": 14.85041, "activity_10": 15.000017, "activity_20": 14.958085, "activity_30": 14.79421}, "trend_signal": 1, "fair_value": 17.444541, "relative_strength": -11.011647, "rate_of_change": 0.21241571402484494, "market_dynamics": -0.430094, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.35, "close": 14.95, "volume": 7717}, "trend_line": 14.550098, "activity_lines": {"activity_5": 14.836232, "activity_10": 14.97241, "activity_20": 14.966675, "activity_30": 14.822633}, "trend_signal": 1, "fair_value": 17.397191, "relative_strength": -11.484825, "rate_of_change": 0.28022448007810485, "market_dynamics": -0.551097, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.35, "close": 14.45, "volume": 9001}, "trend_line": 14.592071, "activity_lines": {"activity_5": 14.714642, "activity_10": 14.863814, "activity_20": 14.923938, "activity_30": 14.816175}, "trend_signal": 1, "fair_value": 17.325309, "relative_strength": -14.017537, "rate_of_change": 0.28847228382929435, "market_dynamics": -0.558819, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.0, "close": 14.2, "volume": 14146}, "trend_line": 14.628979, "activity_lines": {"activity_5": 14.55, "activity_10": 14.722533, "activity_20": 14.856299, "activity_30": 14.79088}, "trend_signal": 0, "fair_value": 17.264012, "relative_strength": -14.744276, "rate_of_change": 0.25293188334951633, "market_dynamics": -0.707011, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.8, "close": 13.8, "volume": 11548}, "trend_line": 14.618228, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.531187, "activity_20": 14.755334, "activity_30": 14.737398}, "trend_signal": 0, "fair_value": 17.198322, "relative_strength": -13.865988, "rate_of_change": -0.07349111650238248, "market_dynamics": -0.875096, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.7, "close": 14.15, "volume": 4971}, "trend_line": 14.624047, "activity_lines": {"activity_5": 14.16, "activity_10": 14.416475, "activity_20": 14.689704, "activity_30": 14.70719}, "trend_signal": 0, "fair_value": 17.132438, "relative_strength": -13.890181, "rate_of_change": 0.039806466283046814, "market_dynamics": -1.092543, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.5, "close": 13.75, "volume": 10515}, "trend_line": 14.624706, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.252609, "activity_20": 14.59192, "activity_30": 14.650799}, "trend_signal": 0, "fair_value": 17.053633, "relative_strength": -16.467587, "rate_of_change": 0.004506276545751195, "market_dynamics": -1.278516, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.75, "low": 12.4, "close": 13.7, "volume": 62295}, "trend_line": 14.610622, "activity_lines": {"activity_5": 13.85, "activity_10": 14.11763, "activity_20": 14.496518, "activity_30": 14.591141}, "trend_signal": 0, "fair_value": 16.964149, "relative_strength": -16.192233, "rate_of_change": -0.09630279063387961, "market_dynamics": -1.206366, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.85, "close": 13.7, "volume": 16442}, "trend_line": 14.601442, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.007273, "activity_20": 14.404763, "activity_30": 14.532391}, "trend_signal": 0, "fair_value": 16.892944, "relative_strength": -13.981578, "rate_of_change": -0.06283100062405869, "market_dynamics": -1.120279, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 13.9, "low": 12.9, "close": 12.9, "volume": 7916}, "trend_line": 14.560691, "activity_lines": {"activity_5": 13.47, "activity_10": 13.761818, "activity_20": 14.235093, "activity_30": 14.422621}, "trend_signal": 0, "fair_value": 16.829406, "relative_strength": -17.317748, "rate_of_change": -0.27908887355098355, "market_dynamics": -1.162832, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.85, "close": 12.85, "volume": 7552}, "trend_line": 14.521542, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.545455, "activity_20": 14.069052, "activity_30": 14.312254}, "trend_signal": 0, "fair_value": 16.774077, "relative_strength": -17.46592, "rate_of_change": -0.268867734367827, "market_dynamics": -1.197332, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.8, "close": 13.6, "volume": 16753}, "trend_line": 14.50249, "activity_lines": {"activity_5": 13.28, "activity_10": 13.500909, "activity_20": 13.985869, "activity_30": 14.252799}, "trend_signal": 0, "fair_value": 16.723556, "relative_strength": -11.956641, "rate_of_change": -0.13119818818139484, "market_dynamics": -1.241514, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.85, "high": 14.6, "low": 13.45, "close": 13.9, "volume": 24740}, "trend_line": 14.491804, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.535455, "activity_20": 13.940285, "activity_30": 14.213929}, "trend_signal": 0, "fair_value": 16.681661, "relative_strength": -9.943476, "rate_of_change": -0.07368389842020061, "market_dynamics": -1.03638, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.75, "close": 14.35, "volume": 9139}, "trend_line": 14.463426, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.661818, "activity_20": 13.94352, "activity_30": 14.20478}, "trend_signal": 0, "fair_value": 16.64265, "relative_strength": -8.99345, "rate_of_change": -0.19582103097723386, "market_dynamics": -0.714803, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45, "high": 15.05, "low": 13.55, "close": 13.55, "volume": 25783}, "trend_line": 14.441073, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.64, "activity_20": 13.875787, "activity_30": 14.14585}, "trend_signal": 0, "fair_value": 16.602775, "relative_strength": -13.095121, "rate_of_change": -0.15454844516092336, "market_dynamics": -0.43114, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.15, "close": 13.15, "volume": 20584}, "trend_line": 14.366157, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.55, "activity_20": 13.774553, "activity_30": 14.062555}, "trend_signal": 0, "fair_value": 16.565211, "relative_strength": -13.622932, "rate_of_change": -0.5187703157514679, "market_dynamics": -0.372805, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.8, "low": 13.1, "close": 13.25, "volume": 21838}, "trend_line": 14.299478, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.496364, "activity_20": 13.693779, "activity_30": 13.990544}, "trend_signal": 0, "fair_value": 16.530726, "relative_strength": -13.937947, "rate_of_change": -0.46413943548019715, "market_dynamics": -0.424683, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.8, "close": 13.0, "volume": 18016}, "trend_line": 14.250619, "activity_lines": {"activity_5": 13.26, "activity_10": 13.406364, "activity_20": 13.601522, "activity_30": 13.906707}, "trend_signal": 0, "fair_value": 16.490372, "relative_strength": -14.059497, "rate_of_change": -0.34168380132477705, "market_dynamics": -0.518197, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.95, "high": 13.55, "low": 12.95, "close": 13.3, "volume": 18075}, "trend_line": 14.249354, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.383636, "activity_20": 13.547619, "activity_30": 13.845377}, "trend_signal": 0, "fair_value": 16.453161, "relative_strength": -10.237729, "rate_of_change": -0.008876807386402454, "market_dynamics": -0.4522, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.9, "close": 13.1, "volume": 8821}, "trend_line": 14.19729, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.331818, "activity_20": 13.479286, "activity_30": 13.771225}, "trend_signal": 0, "fair_value": 16.407965, "relative_strength": -12.318472, "rate_of_change": -0.3653779673099543, "market_dynamics": -0.379498, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.3, "close": 12.5, "volume": 25863}, "trend_line": 14.105611, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.167273, "activity_20": 13.362857, "activity_30": 13.661722}, "trend_signal": 0, "fair_value": 16.338207, "relative_strength": -13.032205, "rate_of_change": -0.6457499987673772, "market_dynamics": -0.415366, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.3, "close": 12.5, "volume": 42145}, "trend_line": 14.00576, "activity_lines": {"activity_5": 12.76, "activity_10": 13.009091, "activity_20": 13.257381, "activity_30": 13.558135}, "trend_signal": 0, "fair_value": 16.270886, "relative_strength": -15.304699, "rate_of_change": -0.7078814239241338, "market_dynamics": -0.339099, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.1, "close": 12.25, "volume": 169159}, "trend_line": 13.909017, "activity_lines": {"activity_5": 12.55, "activity_10": 12.825455, "activity_20": 13.139762, "activity_30": 13.44486}, "trend_signal": 0, "fair_value": 16.201963, "relative_strength": -17.220052, "rate_of_change": -0.690737239535734, "market_dynamics": -0.408088, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.05, "close": 12.3, "volume": 46105}, "trend_line": 13.804133, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.680909, "activity_20": 13.037381, "activity_30": 13.341052}, "trend_signal": 0, "fair_value": 16.132141, "relative_strength": -17.000519, "rate_of_change": -0.7540719807877163, "market_dynamics": -0.439553, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.85, "close": 12.1, "volume": 89604}, "trend_line": 13.723639, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.537273, "activity_20": 12.925, "activity_30": 13.231108}, "trend_signal": 0, "fair_value": 16.045196, "relative_strength": -18.268958, "rate_of_change": -0.5831152162906561, "market_dynamics": -0.450354, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.2, "low": 12.0, "close": 12.15, "volume": 5691}, "trend_line": 13.613755, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.429091, "activity_20": 12.825476, "activity_30": 13.129583}, "trend_signal": 0, "fair_value": 15.963445, "relative_strength": -17.700418, "rate_of_change": -0.8006914201109558, "market_dynamics": -0.779618, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.9, "close": 12.45, "volume": 30221}, "trend_line": 13.500795, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.393636, "activity_20": 12.764048, "activity_30": 13.054502}, "trend_signal": 0, "fair_value": 15.877525, "relative_strength": -15.813701, "rate_of_change": -0.8297490295660477, "market_dynamics": -1.007488, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.5, "close": 12.7, "volume": 38603}, "trend_line": 13.422321, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.418182, "activity_20": 12.732619, "activity_30": 13.002838}, "trend_signal": 0, "fair_value": 15.795035, "relative_strength": -16.073556, "rate_of_change": -0.581254659447832, "market_dynamics": -1.100906, "expectation": {"probability": 42.7779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.5, "close": 12.65, "volume": 23296}, "trend_line": 13.368333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.439091, "activity_20": 12.70119, "activity_30": 12.953011}, "trend_signal": 0, "fair_value": 15.708569, "relative_strength": -16.098949, "rate_of_change": -0.4022255167344036, "market_dynamics": -1.036253, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.1, "close": 12.15, "volume": 15567}, "trend_line": 13.273333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.380909, "activity_20": 12.627143, "activity_30": 12.874409}, "trend_signal": 0, "fair_value": 15.621335, "relative_strength": -17.675004, "rate_of_change": -0.7106346019357884, "market_dynamics": -0.835062, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.55, "low": 11.95, "close": 12.05, "volume": 15411}, "trend_line": 13.181667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.321818, "activity_20": 12.547143, "activity_30": 12.795484}, "trend_signal": 0, "fair_value": 15.540162, "relative_strength": -16.737745, "rate_of_change": -0.6906027295480346, "market_dynamics": -0.735215, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.6, "close": 12.0, "volume": 38451}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.261818, "activity_20": 12.46619, "activity_30": 12.719247}, "trend_signal": 0, "fair_value": 15.456841, "relative_strength": -17.25661, "rate_of_change": -0.7459906247062642, "market_dynamics": -0.639914, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.95, "close": 12.3, "volume": 50044}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.265455, "activity_20": 12.421429, "activity_30": 12.66871}, "trend_signal": 0, "fair_value": 15.375443, "relative_strength": -15.48835, "rate_of_change": -0.5477656190513569, "market_dynamics": -0.57435, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.1, "close": 12.15, "volume": 17231}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.240909, "activity_20": 12.37, "activity_30": 12.613118}, "trend_signal": 0, "fair_value": 15.291256, "relative_strength": -17.239867, "rate_of_change": -0.5251748296355752, "market_dynamics": -0.4396, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.85, "low": 11.9, "close": 12.55, "volume": 35654}, "trend_line": 12.901667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.291818, "activity_20": 12.367143, "activity_30": 12.587742}, "trend_signal": 0, "fair_value": 15.210242, "relative_strength": -14.213922, "rate_of_change": -0.32191090192921007, "market_dynamics": -0.012673, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65, "high": 12.85, "low": 10.8, "close": 11.0, "volume": 103134}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.052727, "activity_20": 12.221429, "activity_30": 12.465054}, "trend_signal": 0, "fair_value": 15.12904, "relative_strength": -18.888171, "rate_of_change": -0.8138483189807986, "market_dynamics": 0.050237, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.25, "close": 10.6, "volume": 79711}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.761818, "activity_20": 12.047857, "activity_30": 12.323333}, "trend_signal": 0, "fair_value": 15.048321, "relative_strength": -20.91788, "rate_of_change": -0.8205261573189225, "market_dynamics": -0.084136, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.35, "close": 10.4, "volume": 36416}, "trend_line": 12.581667, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.468182, "activity_20": 11.867857, "activity_30": 12.175484}, "trend_signal": 0, "fair_value": 14.969976, "relative_strength": -18.137857, "rate_of_change": -0.8667104171579763, "market_dynamics": -0.3405, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.1, "close": 10.25, "volume": 37482}, "trend_line": 12.466667, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.189091, "activity_20": 11.685952, "activity_30": 12.025054}, "trend_signal": 0, "fair_value": 14.899199, "relative_strength": -18.425032, "rate_of_change": -0.9140283239097031, "market_dynamics": -0.857362, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.05, "close": 10.3, "volume": 21061}, "trend_line": 12.38, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.962727, "activity_20": 11.523333, "activity_30": 11.885269}, "trend_signal": 0, "fair_value": 14.824478, "relative_strength": -20.399753, "rate_of_change": -0.6951898209842173, "market_dynamics": -1.120578, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.3, "close": 10.4, "volume": 16481}, "trend_line": 12.298333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.788182, "activity_20": 11.383571, "activity_30": 11.757527}, "trend_signal": 0, "fair_value": 14.746133, "relative_strength": -21.182985, "rate_of_change": -0.659668820678524, "market_dynamics": -1.334639, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.3, "close": 10.8, "volume": 25635}, "trend_line": 12.205, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.716364, "activity_20": 11.291905, "activity_30": 11.66086}, "trend_signal": 0, "fair_value": 14.673398, "relative_strength": -20.426212, "rate_of_change": -0.7589077316413488, "market_dynamics": -1.268985, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.555312, "high": 10.750781, "low": 10.506445, "close": 10.555312, "volume": 18795}, "trend_line": 12.09351, "activity_lines": {"activity_5": 10.535104, "activity_10": 10.621875, "activity_20": 11.18503, "activity_30": 11.554429}, "trend_signal": 0, "fair_value": 14.607625, "relative_strength": -19.683672, "rate_of_change": -0.9134780827529689, "market_dynamics": -1.211754, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.555312, "high": 10.653046, "low": 10.359844, "close": 10.555312, "volume": 14893}, "trend_line": 11.967021, "activity_lines": {"activity_5": 10.566521, "activity_10": 10.559108, "activity_20": 11.086225, "activity_30": 11.45519}, "trend_signal": 0, "fair_value": 14.547945, "relative_strength": -19.551638, "rate_of_change": -1.0459246323027758, "market_dynamics": -1.068231, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.506445, "high": 10.653046, "low": 10.066641, "close": 10.066641, "volume": 13462}, "trend_line": 11.850909, "activity_lines": {"activity_5": 10.414693, "activity_10": 10.436486, "activity_20": 10.949187, "activity_30": 11.332585}, "trend_signal": 0, "fair_value": 14.484523, "relative_strength": -22.786302, "rate_of_change": -0.9702665350048361, "market_dynamics": -0.977417, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.213242, "high": 10.555312, "low": 10.115508, "close": 10.40871, "volume": 29998}, "trend_line": 11.759533, "activity_lines": {"activity_5": 10.392445, "activity_10": 10.42121, "activity_20": 10.854411, "activity_30": 11.23954}, "trend_signal": 0, "fair_value": 14.420857, "relative_strength": -18.236961, "rate_of_change": -0.7710463391458018, "market_dynamics": -0.825685, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.457577, "high": 11.092852, "low": 10.262109, "close": 11.092852, "volume": 169315}, "trend_line": 11.687628, "activity_lines": {"activity_5": 10.597664, "activity_10": 10.541074, "activity_20": 10.833083, "activity_30": 11.196528}, "trend_signal": 0, "fair_value": 14.364013, "relative_strength": -15.632311, "rate_of_change": -0.6114613565011402, "market_dynamics": -0.350412, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.239453, "high": 11.923594, "low": 10.653046, "close": 11.923594, "volume": 90260}, "trend_line": 11.651747, "activity_lines": {"activity_5": 11.060273, "activity_10": 10.803022, "activity_20": 10.897335, "activity_30": 11.211752}, "trend_signal": 0, "fair_value": 14.313713, "relative_strength": -9.539203, "rate_of_change": -0.30699984633323224, "market_dynamics": 0.180684, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.386054, "high": 11.386054, "low": 11.239453, "close": 11.288321, "volume": 3765}, "trend_line": 11.584691, "activity_lines": {"activity_5": 11.219907, "activity_10": 10.921764, "activity_20": 10.904783, "activity_30": 11.188305}, "trend_signal": 0, "fair_value": 14.256904, "relative_strength": -12.536123, "rate_of_change": -0.5755016822799267, "market_dynamics": 0.611433, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.923593, "high": 12.265664, "low": 11.581524, "close": 12.265664, "volume": 27453}, "trend_line": 11.55688, "activity_lines": {"activity_5": 11.656453, "activity_10": 11.199325, "activity_20": 11.011795, "activity_30": 11.232239}, "trend_signal": 0, "fair_value": 14.207578, "relative_strength": -3.982134, "rate_of_change": -0.24006682612423424, "market_dynamics": 1.005177, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.461133, "high": 12.85207, "low": 12.216797, "close": 12.265664, "volume": 74590}, "trend_line": 11.549069, "activity_lines": {"activity_5": 11.946399, "activity_10": 11.441148, "activity_20": 11.118256, "activity_30": 11.277967}, "trend_signal": 0, "fair_value": 14.165564, "relative_strength": -4.905231, "rate_of_change": -0.06758744574660493, "market_dynamics": 1.140596, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.363398, "high": 13.3, "low": 12.363398, "close": 12.8, "volume": 38778}, "trend_line": 11.559069, "activity_lines": {"activity_5": 12.290659, "activity_10": 11.746201, "activity_20": 11.27458, "activity_30": 11.358672}, "trend_signal": 0, "fair_value": 14.127704, "relative_strength": 0.898724, "rate_of_change": 0.08658706602237624, "market_dynamics": 1.12785, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.85, "close": 13.15, "volume": 22079}, "trend_line": 11.589069, "activity_lines": {"activity_5": 12.637776, "activity_10": 12.078527, "activity_20": 11.460427, "activity_30": 11.461313}, "trend_signal": 0, "fair_value": 14.095486, "relative_strength": -0.380347, "rate_of_change": 0.25953647304987226, "market_dynamics": 1.277859, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.15, "high": 13.45, "low": 13.05, "close": 13.2, "volume": 32893}, "trend_line": 11.619069, "activity_lines": {"activity_5": 12.919799, "activity_10": 12.372768, "activity_20": 11.646989, "activity_30": 11.565244}, "trend_signal": 0, "fair_value": 14.0571, "relative_strength": 3.187553, "rate_of_change": 0.2588646249323337, "market_dynamics": 1.293488, "expectation": {"probability": 39.7086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f8c5ec-e833-468b-8d9f-2610657ed4c0/", "share_image": "https://sharemaestro.com/terminal/37f8c5ec-e833-468b-8d9f-2610657ed4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}