{"ticker": {"uuid": "37f8c5ec-e833-468b-8d9f-2610657ed4c0", "symbol": "NTG", "name": "Nabaltec AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTG rose 15.09%, moving from 10.60 to 12.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.59 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.2, "low": 10.9, "close": 12.2, "volume": 90260}, "trend_line": 11.701667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.009091, "activity_20": 11.022619, "activity_30": 11.300538}, "trend_signal": 0, "fair_value": 14.321408, "relative_strength": -7.594315, "rate_of_change": -0.22736393995633264, "market_dynamics": 0.382521, "expectation": {"probability": 42.9054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.675318, "high": 20.245613, "low": 19.675318, "close": 20.150564, "volume": 9132}, "trend_line": 23.00206, "activity_lines": {"activity_5": 20.023831, "activity_10": 20.318198, "activity_20": 21.374897, "activity_30": 22.260875}, "trend_signal": 0, "fair_value": 25.925277, "relative_strength": -21.689611, "rate_of_change": 0.15174678611349177, "market_dynamics": -1.247856, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.245613, "high": 20.245613, "low": 19.770364, "close": 19.960464, "volume": 15488}, "trend_line": 22.995723, "activity_lines": {"activity_5": 19.998484, "activity_10": 20.173031, "activity_20": 21.13682, "activity_30": 22.064643}, "trend_signal": 0, "fair_value": 25.923147, "relative_strength": -23.618297, "rate_of_change": -0.027549706417592523, "market_dynamics": -1.177581, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.055515, "high": 20.055515, "low": 18.677292, "close": 18.819866, "volume": 17530}, "trend_line": 22.843643, "activity_lines": {"activity_5": 19.592938, "activity_10": 19.856774, "activity_20": 20.817271, "activity_30": 21.795233}, "trend_signal": 0, "fair_value": 25.917301, "relative_strength": -24.918129, "rate_of_change": -0.6613403718595912, "market_dynamics": -1.118688, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.962444, "high": 19.105018, "low": 18.609795, "close": 18.706219, "volume": 10774}, "trend_line": 22.700449, "activity_lines": {"activity_5": 19.250896, "activity_10": 19.588981, "activity_20": 20.514961, "activity_30": 21.528303}, "trend_signal": 0, "fair_value": 25.904419, "relative_strength": -26.163537, "rate_of_change": -0.6268439758054403, "market_dynamics": -1.05887, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.850854, "high": 18.850854, "low": 17.934829, "close": 18.175888, "volume": 14923}, "trend_line": 22.539576, "activity_lines": {"activity_5": 18.815694, "activity_10": 19.287317, "activity_20": 20.192105, "activity_30": 21.236396}, "trend_signal": 0, "fair_value": 25.895984, "relative_strength": -25.20092, "rate_of_change": -0.7086776125000819, "market_dynamics": -1.011347, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.17589, "high": 19.959731, "low": 18.17589, "close": 19.188339, "volume": 15541}, "trend_line": 22.406116, "activity_lines": {"activity_5": 18.824273, "activity_10": 19.217735, "activity_20": 19.99816, "activity_30": 21.020187}, "trend_signal": 0, "fair_value": 25.901584, "relative_strength": -22.975946, "rate_of_change": -0.5921140663870494, "market_dynamics": -0.947593, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.284763, "high": 19.670458, "low": 19.091914, "close": 19.236551, "volume": 9816}, "trend_line": 22.191885, "activity_lines": {"activity_5": 18.913072, "activity_10": 19.16923, "activity_20": 19.837829, "activity_30": 20.815699}, "trend_signal": 0, "fair_value": 25.909605, "relative_strength": -22.405993, "rate_of_change": -0.9561273359470317, "market_dynamics": -0.835257, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.091914, "high": 19.236551, "low": 18.899069, "close": 18.899069, "volume": 5684}, "trend_line": 21.991753, "activity_lines": {"activity_5": 18.937637, "activity_10": 19.072527, "activity_20": 19.673699, "activity_30": 20.603259}, "trend_signal": 0, "fair_value": 25.923311, "relative_strength": -24.539162, "rate_of_change": -0.9018251491479881, "market_dynamics": -0.685972, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.043703, "high": 19.188339, "low": 17.356285, "close": 18.079464, "volume": 22737}, "trend_line": 21.732616, "activity_lines": {"activity_5": 18.683721, "activity_10": 18.853015, "activity_20": 19.454217, "activity_30": 20.350853}, "trend_signal": 0, "fair_value": 25.923613, "relative_strength": -24.861601, "rate_of_change": -1.178337170301972, "market_dynamics": -0.457011, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.983041, "high": 18.706219, "low": 17.886617, "close": 18.127676, "volume": 11962}, "trend_line": 21.484592, "activity_lines": {"activity_5": 18.487659, "activity_10": 18.676469, "activity_20": 19.263674, "activity_30": 20.118276}, "trend_signal": 0, "fair_value": 25.923621, "relative_strength": -23.481295, "rate_of_change": -1.1412523922568774, "market_dynamics": -0.389393, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.17589, "high": 18.416949, "low": 17.645557, "close": 17.645557, "volume": 8969}, "trend_line": 21.201487, "activity_lines": {"activity_5": 18.134105, "activity_10": 18.442132, "activity_20": 19.048615, "activity_30": 19.870597}, "trend_signal": 0, "fair_value": 25.922048, "relative_strength": -23.506458, "rate_of_change": -1.3177117815409252, "market_dynamics": -0.39782, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.790194, "high": 17.983042, "low": 17.163437, "close": 17.163437, "volume": 7013}, "trend_line": 20.918153, "activity_lines": {"activity_5": 17.722696, "activity_10": 18.165682, "activity_20": 18.804999, "activity_30": 19.610077}, "trend_signal": 0, "fair_value": 25.923118, "relative_strength": -24.861344, "rate_of_change": -1.3363873958463384, "market_dynamics": -0.502354, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.308074, "high": 17.886618, "low": 17.211651, "close": 17.211651, "volume": 13150}, "trend_line": 20.668109, "activity_lines": {"activity_5": 17.465566, "activity_10": 17.948854, "activity_20": 18.5888, "activity_30": 19.370948}, "trend_signal": 0, "fair_value": 25.92993, "relative_strength": -24.836593, "rate_of_change": -1.1953445411743524, "market_dynamics": -0.648808, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.970592, "high": 17.259863, "low": 16.729532, "close": 16.729532, "volume": 4388}, "trend_line": 20.39249, "activity_lines": {"activity_5": 17.160224, "activity_10": 17.673608, "activity_20": 18.352448, "activity_30": 19.116846}, "trend_signal": 0, "fair_value": 25.924296, "relative_strength": -25.806436, "rate_of_change": -1.3335472538876318, "market_dynamics": -0.845895, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.874168, "high": 17.645558, "low": 16.729532, "close": 17.549133, "volume": 8436}, "trend_line": 20.144191, "activity_lines": {"activity_5": 17.218078, "activity_10": 17.58332, "activity_20": 18.219948, "activity_30": 18.933404}, "trend_signal": 0, "fair_value": 25.925424, "relative_strength": -22.315217, "rate_of_change": -1.217600204781267, "market_dynamics": -0.817953, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.452712, "high": 17.452712, "low": 16.584897, "close": 16.825956, "volume": 3974}, "trend_line": 19.862281, "activity_lines": {"activity_5": 17.073443, "activity_10": 17.372941, "activity_20": 18.034131, "activity_30": 18.719324}, "trend_signal": 0, "fair_value": 25.922521, "relative_strength": -23.213583, "rate_of_change": -1.3994605194122707, "market_dynamics": -0.790326, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.777743, "high": 16.777743, "low": 14.945691, "close": 15.66887, "volume": 20439}, "trend_line": 19.54497, "activity_lines": {"activity_5": 16.597753, "activity_10": 16.995135, "activity_20": 17.752588, "activity_30": 18.448782}, "trend_signal": 0, "fair_value": 25.912501, "relative_strength": -27.034665, "rate_of_change": -1.5975556885938738, "market_dynamics": -0.746877, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.95814, "high": 15.95814, "low": 14.029666, "close": 14.318937, "volume": 13431}, "trend_line": 19.233354, "activity_lines": {"activity_5": 15.771722, "activity_10": 16.436754, "activity_20": 17.362917, "activity_30": 18.111618}, "trend_signal": 0, "fair_value": 25.878135, "relative_strength": -31.954693, "rate_of_change": -1.5943539437512608, "market_dynamics": -0.788034, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.41536, "high": 15.090327, "low": 14.077877, "close": 14.367147, "volume": 35878}, "trend_line": 18.939187, "activity_lines": {"activity_5": 15.154609, "activity_10": 15.970413, "activity_20": 17.006512, "activity_30": 17.797669}, "trend_signal": 0, "fair_value": 25.839249, "relative_strength": -30.913027, "rate_of_change": -1.5294628279602096, "market_dynamics": -0.894227, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.463572, "high": 14.801056, "low": 13.933241, "close": 13.933241, "volume": 11647}, "trend_line": 18.649567, "activity_lines": {"activity_5": 14.550353, "activity_10": 15.492677, "activity_20": 16.635417, "activity_30": 17.474705}, "trend_signal": 0, "fair_value": 25.81086, "relative_strength": -30.705122, "rate_of_change": -1.529210308763514, "market_dynamics": -1.030633, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.93324, "high": 14.367148, "low": 12.438671, "close": 14.270724, "volume": 40592}, "trend_line": 18.415552, "activity_lines": {"activity_5": 14.299651, "activity_10": 15.152564, "activity_20": 16.32426, "activity_30": 17.192199}, "trend_signal": 0, "fair_value": 25.782221, "relative_strength": -28.046936, "rate_of_change": -1.2548012508815856, "market_dynamics": -1.186863, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.270725, "high": 14.318937, "low": 13.499334, "close": 14.318937, "volume": 15243}, "trend_line": 18.160966, "activity_lines": {"activity_5": 14.235369, "activity_10": 14.882577, "activity_20": 16.045693, "activity_30": 16.927901}, "trend_signal": 0, "fair_value": 25.746044, "relative_strength": -29.697734, "rate_of_change": -1.3824510935105463, "market_dynamics": -1.207988, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.608207, "high": 15.090326, "low": 14.318936, "close": 14.608208, "volume": 11657}, "trend_line": 17.893844, "activity_lines": {"activity_5": 14.357506, "activity_10": 14.716904, "activity_20": 15.821541, "activity_30": 16.698691}, "trend_signal": 0, "fair_value": 25.699648, "relative_strength": -28.093827, "rate_of_change": -1.4708578827800074, "market_dynamics": -1.24349, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.945691, "high": 15.234963, "low": 13.499333, "close": 14.415359, "volume": 27223}, "trend_line": 17.636136, "activity_lines": {"activity_5": 14.396075, "activity_10": 14.563502, "activity_20": 15.599077, "activity_30": 16.474273}, "trend_signal": 0, "fair_value": 25.656846, "relative_strength": -31.611378, "rate_of_change": -1.440204798924149, "market_dynamics": -1.033784, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.463572, "high": 16.006353, "low": 14.463571, "close": 15.71708, "volume": 44953}, "trend_line": 17.466175, "activity_lines": {"activity_5": 14.865337, "activity_10": 14.688853, "activity_20": 15.52102, "activity_30": 16.350463}, "trend_signal": 0, "fair_value": 25.600658, "relative_strength": -25.267995, "rate_of_change": -0.9637088305510952, "market_dynamics": -0.530394, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.95814, "high": 15.95814, "low": 13.885029, "close": 14.222512, "volume": 33270}, "trend_line": 17.278078, "activity_lines": {"activity_5": 14.717487, "activity_10": 14.575774, "activity_20": 15.312331, "activity_30": 16.141194}, "trend_signal": 0, "fair_value": 25.542736, "relative_strength": -33.191296, "rate_of_change": -1.076921535482148, "market_dynamics": -0.098283, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.077877, "high": 15.283175, "low": 14.077877, "close": 14.849267, "volume": 20206}, "trend_line": 17.107705, "activity_lines": {"activity_5": 14.78177, "activity_10": 14.623986, "activity_20": 15.18698, "activity_30": 15.984497}, "trend_signal": 0, "fair_value": 25.481589, "relative_strength": -31.022486, "rate_of_change": -0.9860645379654001, "market_dynamics": 0.296973, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.945691, "high": 16.488472, "low": 14.945691, "close": 15.861718, "volume": 24493}, "trend_line": 16.958407, "activity_lines": {"activity_5": 15.148181, "activity_10": 14.871181, "activity_20": 15.178945, "activity_30": 15.904111}, "trend_signal": 0, "fair_value": 25.415463, "relative_strength": -25.479242, "rate_of_change": -0.872694496427184, "market_dynamics": 0.693296, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.813506, "high": 18.658009, "low": 15.090327, "close": 18.320524, "volume": 39657}, "trend_line": 16.903742, "activity_lines": {"activity_5": 16.250626, "activity_10": 15.537382, "activity_20": 15.419545, "activity_30": 15.991989}, "trend_signal": 0, "fair_value": 25.364495, "relative_strength": -12.711, "rate_of_change": -0.3223474940777159, "market_dynamics": 0.889473, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.609797, "high": 19.091914, "low": 18.2241, "close": 18.706219, "volume": 16699}, "trend_line": 16.86827, "activity_lines": {"activity_5": 17.221293, "activity_10": 16.20183, "activity_20": 15.69573, "activity_30": 16.108278}, "trend_signal": 0, "fair_value": 25.320828, "relative_strength": -10.19158, "rate_of_change": -0.2098470267707716, "market_dynamics": 1.10256, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.802643, "high": 18.802645, "low": 17.983042, "close": 17.983042, "volume": 17279}, "trend_line": 16.79602, "activity_lines": {"activity_5": 17.751624, "activity_10": 16.648009, "activity_20": 15.900287, "activity_30": 16.180199}, "trend_signal": 0, "fair_value": 25.274336, "relative_strength": -11.910009, "rate_of_change": -0.42831896809809406, "market_dynamics": 1.243395, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.886616, "high": 18.2241, "low": 15.524235, "close": 15.572446, "volume": 20016}, "trend_line": 16.649752, "activity_lines": {"activity_5": 17.227721, "activity_10": 16.588402, "activity_20": 15.873655, "activity_30": 16.101258}, "trend_signal": 0, "fair_value": 25.225672, "relative_strength": -23.308039, "rate_of_change": -0.8708491654570499, "market_dynamics": 1.164014, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.620659, "high": 17.790194, "low": 15.042116, "close": 17.404497, "volume": 23104}, "trend_line": 16.602573, "activity_lines": {"activity_5": 17.26629, "activity_10": 16.839104, "activity_20": 16.029081, "activity_30": 16.149952}, "trend_signal": 0, "fair_value": 25.195994, "relative_strength": -12.560897, "rate_of_change": -0.28336157799827805, "market_dynamics": 0.993888, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.163439, "high": 17.549135, "low": 16.343839, "close": 16.39205, "volume": 10058}, "trend_line": 16.525434, "activity_lines": {"activity_5": 16.864525, "activity_10": 16.854883, "activity_20": 16.087165, "activity_30": 16.13637}, "trend_signal": 0, "fair_value": 25.148358, "relative_strength": -18.673532, "rate_of_change": -0.4646207548673267, "market_dynamics": 0.829513, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.392048, "high": 16.874167, "low": 15.861718, "close": 16.39205, "volume": 10904}, "trend_line": 16.465973, "activity_lines": {"activity_5": 16.591325, "activity_10": 16.834722, "activity_20": 16.146856, "activity_30": 16.127764}, "trend_signal": 0, "fair_value": 25.106155, "relative_strength": -17.628956, "rate_of_change": -0.3598150584123774, "market_dynamics": 0.683078, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.488472, "high": 16.488472, "low": 14.463572, "close": 14.559996, "volume": 23460}, "trend_line": 16.311695, "activity_lines": {"activity_5": 15.861718, "activity_10": 16.469188, "activity_20": 16.037576, "activity_30": 16.004798}, "trend_signal": 0, "fair_value": 25.04436, "relative_strength": -25.935166, "rate_of_change": -0.9369504006838919, "market_dynamics": 0.554831, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.752844, "high": 14.849267, "low": 14.463572, "close": 14.704632, "volume": 34376}, "trend_line": 16.160631, "activity_lines": {"activity_5": 15.408526, "activity_10": 16.123815, "activity_20": 15.952861, "activity_30": 15.901116}, "trend_signal": 0, "fair_value": 24.976249, "relative_strength": -25.096635, "rate_of_change": -0.926108537463468, "market_dynamics": 0.365662, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.801056, "high": 14.801056, "low": 13.40291, "close": 13.451122, "volume": 23117}, "trend_line": 15.979033, "activity_lines": {"activity_5": 14.595352, "activity_10": 15.553162, "activity_20": 15.753355, "activity_30": 15.726309}, "trend_signal": 0, "fair_value": 24.880788, "relative_strength": -31.649148, "rate_of_change": -1.1237061226136484, "market_dynamics": 0.122892, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.499334, "high": 13.836818, "low": 12.969003, "close": 12.969003, "volume": 21601}, "trend_line": 15.808684, "activity_lines": {"activity_5": 13.885029, "activity_10": 14.938679, "activity_20": 15.512066, "activity_30": 15.532114}, "trend_signal": 0, "fair_value": 24.781632, "relative_strength": -34.281548, "rate_of_change": -1.0660782789546768, "market_dynamics": -0.168264, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.065427, "high": 13.113639, "low": 11.474433, "close": 12.342249, "volume": 137707}, "trend_line": 15.615837, "activity_lines": {"activity_5": 13.193992, "activity_10": 14.307541, "activity_20": 15.217744, "activity_30": 15.308473}, "trend_signal": 0, "fair_value": 24.675441, "relative_strength": -36.817826, "rate_of_change": -1.2198801620678779, "market_dynamics": -0.275765, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.342248, "high": 13.065427, "low": 12.052976, "close": 12.486884, "volume": 152044}, "trend_line": 15.443881, "activity_lines": {"activity_5": 12.821153, "activity_10": 13.818409, "activity_20": 14.944773, "activity_30": 15.106605}, "trend_signal": 0, "fair_value": 24.575006, "relative_strength": -35.524141, "rate_of_change": -1.101164157899455, "market_dynamics": -0.416703, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.535095, "high": 12.727943, "low": 11.86013, "close": 12.727943, "volume": 53156}, "trend_line": 15.296031, "activity_lines": {"activity_5": 12.666875, "activity_10": 13.473037, "activity_20": 14.703254, "activity_30": 14.931383}, "trend_signal": 0, "fair_value": 24.482152, "relative_strength": -34.299799, "rate_of_change": -0.9573370838586495, "market_dynamics": -0.475094, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.63152, "high": 12.679732, "low": 12.1494, "close": 12.438671, "volume": 22041}, "trend_line": 15.136932, "activity_lines": {"activity_5": 12.547952, "activity_10": 13.126787, "activity_20": 14.441762, "activity_30": 14.747037}, "trend_signal": 0, "fair_value": 24.388651, "relative_strength": -35.990091, "rate_of_change": -1.0401325677229567, "market_dynamics": -0.550666, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.438671, "high": 12.727943, "low": 12.197612, "close": 12.535096, "volume": 49403}, "trend_line": 14.997117, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.888358, "activity_20": 14.199784, "activity_30": 14.579177}, "trend_signal": 0, "fair_value": 24.288525, "relative_strength": -33.493347, "rate_of_change": -0.9236680193846446, "market_dynamics": -0.681766, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.535096, "high": 13.933241, "low": 12.245825, "close": 13.788606, "volume": 82681}, "trend_line": 14.871766, "activity_lines": {"activity_5": 12.956146, "activity_10": 12.947965, "activity_20": 14.086142, "activity_30": 14.501209}, "trend_signal": 0, "fair_value": 24.184965, "relative_strength": -24.922429, "rate_of_change": -0.8358339806244107, "market_dynamics": -0.654229, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.788606, "high": 14.41536, "low": 12.004764, "close": 12.294036, "volume": 54796}, "trend_line": 14.720702, "activity_lines": {"activity_5": 12.789012, "activity_10": 12.783168, "activity_20": 13.839343, "activity_30": 14.334903}, "trend_signal": 0, "fair_value": 24.071221, "relative_strength": -31.429052, "rate_of_change": -1.0157771444225243, "market_dynamics": -0.62782, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.535096, "high": 14.752844, "low": 12.486884, "close": 14.752844, "volume": 39017}, "trend_line": 14.690168, "activity_lines": {"activity_5": 13.454336, "activity_10": 13.106626, "activity_20": 13.835899, "activity_30": 14.336977}, "trend_signal": 0, "fair_value": 23.976257, "relative_strength": -18.870321, "rate_of_change": -0.20742217320885512, "market_dynamics": -0.384461, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.559997, "high": 14.801055, "low": 13.451121, "close": 13.643969, "volume": 15207}, "trend_line": 14.667669, "activity_lines": {"activity_5": 13.615042, "activity_10": 13.227594, "activity_20": 13.727307, "activity_30": 14.26948}, "trend_signal": 0, "fair_value": 23.871771, "relative_strength": -23.589637, "rate_of_change": -0.1531568597445572, "market_dynamics": -0.244309, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.788606, "high": 14.752843, "low": 13.258275, "close": 14.415359, "volume": 34897}, "trend_line": 14.669276, "activity_lines": {"activity_5": 13.952525, "activity_10": 13.485308, "activity_20": 13.702742, "activity_30": 14.253202}, "trend_signal": 0, "fair_value": 23.769211, "relative_strength": -21.849322, "rate_of_change": 0.010956069434072407, "market_dynamics": -0.120989, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.41536, "high": 14.849267, "low": 14.270725, "close": 14.415359, "volume": 24686}, "trend_line": 14.685347, "activity_lines": {"activity_5": 14.164657, "activity_10": 13.716725, "activity_20": 13.696773, "activity_30": 14.23682}, "trend_signal": 0, "fair_value": 23.655786, "relative_strength": -20.820972, "rate_of_change": 0.10955550907897683, "market_dynamics": 0.143679, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.608208, "high": 16.150989, "low": 14.463572, "close": 15.234963, "volume": 38044}, "trend_line": 14.717488, "activity_lines": {"activity_5": 14.608207, "activity_10": 14.059468, "activity_20": 13.789294, "activity_30": 14.27228}, "trend_signal": 0, "fair_value": 23.540371, "relative_strength": -15.545868, "rate_of_change": 0.21886442315594795, "market_dynamics": 0.351096, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.42781, "high": 16.44026, "low": 15.331386, "close": 16.1992, "volume": 21746}, "trend_line": 14.780163, "activity_lines": {"activity_5": 15.177108, "activity_10": 14.527562, "activity_20": 13.986733, "activity_30": 14.367874}, "trend_signal": 0, "fair_value": 23.431138, "relative_strength": -8.603599, "rate_of_change": 0.4258539228977152, "market_dynamics": 0.651012, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1992, "high": 16.295624, "low": 15.427811, "close": 15.427811, "volume": 13813}, "trend_line": 14.807484, "activity_lines": {"activity_5": 15.392455, "activity_10": 14.792289, "activity_20": 14.107722, "activity_30": 14.409658}, "trend_signal": 0, "fair_value": 23.319978, "relative_strength": -12.475202, "rate_of_change": 0.18484911160993686, "market_dynamics": 0.760846, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.427811, "high": 15.66887, "low": 15.042115, "close": 15.042115, "volume": 21186}, "trend_line": 14.828375, "activity_lines": {"activity_5": 15.360314, "activity_10": 14.932542, "activity_20": 14.201391, "activity_30": 14.424795}, "trend_signal": 0, "fair_value": 23.213589, "relative_strength": -11.340735, "rate_of_change": 0.14108406262670203, "market_dynamics": 0.797519, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.331386, "high": 15.379598, "low": 14.608207, "close": 15.090326, "volume": 17352}, "trend_line": 14.807484, "activity_lines": {"activity_5": 15.302459, "activity_10": 15.035979, "activity_20": 14.30608, "activity_30": 14.441695}, "trend_signal": 0, "fair_value": 23.102076, "relative_strength": -11.19859, "rate_of_change": -0.14088529592756377, "market_dynamics": 0.726817, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.042116, "high": 16.672425, "low": 14.710963, "close": 15.495548, "volume": 23369}, "trend_line": 14.849918, "activity_lines": {"activity_5": 15.334681, "activity_10": 15.189424, "activity_20": 14.45556, "activity_30": 14.486086}, "trend_signal": 0, "fair_value": 22.986522, "relative_strength": -8.593711, "rate_of_change": 0.28657130407839765, "market_dynamics": 0.650905, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.495548, "high": 15.495548, "low": 14.563854, "close": 14.809037, "volume": 9654}, "trend_line": 14.848577, "activity_lines": {"activity_5": 15.120693, "activity_10": 15.15984, "activity_20": 14.535202, "activity_30": 14.483449}, "trend_signal": 0, "fair_value": 22.879846, "relative_strength": -13.125215, "rate_of_change": -0.009030352894878186, "market_dynamics": 0.553416, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.809037, "high": 15.397475, "low": 14.269634, "close": 14.318671, "volume": 11801}, "trend_line": 14.797142, "activity_lines": {"activity_5": 14.835928, "activity_10": 15.040077, "activity_20": 14.567647, "activity_30": 14.449261}, "trend_signal": 0, "fair_value": 22.771233, "relative_strength": -16.479225, "rate_of_change": -0.3463968298107048, "market_dynamics": 0.418468, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.710963, "high": 15.201329, "low": 14.514817, "close": 15.005183, "volume": 8128}, "trend_line": 14.686631, "activity_lines": {"activity_5": 14.853942, "activity_10": 15.032867, "activity_20": 14.661342, "activity_30": 14.462683}, "trend_signal": 0, "fair_value": 22.671851, "relative_strength": -9.003898, "rate_of_change": -0.7468401668376159, "market_dynamics": 0.32539, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.956146, "high": 15.054219, "low": 13.779269, "close": 14.76, "volume": 12345}, "trend_line": 14.55509, "activity_lines": {"activity_5": 14.792691, "activity_10": 14.970354, "activity_20": 14.72199, "activity_30": 14.467417}, "trend_signal": 0, "fair_value": 22.550977, "relative_strength": -11.031944, "rate_of_change": -0.8956512899384504, "market_dynamics": 0.223811, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.956146, "high": 15.544585, "low": 13.926378, "close": 13.926378, "volume": 7602}, "trend_line": 14.419868, "activity_lines": {"activity_5": 14.475588, "activity_10": 14.750007, "activity_20": 14.691732, "activity_30": 14.426855}, "trend_signal": 1, "fair_value": 22.430193, "relative_strength": -11.81266, "rate_of_change": -0.9290358218327789, "market_dynamics": -0.003561, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.926378, "high": 13.926378, "low": 12.945647, "close": 13.926378, "volume": 16369}, "trend_line": 14.364999, "activity_lines": {"activity_5": 14.263096, "activity_10": 14.553452, "activity_20": 14.65462, "activity_30": 14.395017}, "trend_signal": 0, "fair_value": 22.304579, "relative_strength": -11.435267, "rate_of_change": -0.38050972449955894, "market_dynamics": -0.11307, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.926378, "high": 14.809036, "low": 13.926378, "close": 14.46578, "volume": 5547}, "trend_line": 14.267042, "activity_lines": {"activity_5": 14.289249, "activity_10": 14.496295, "activity_20": 14.663173, "activity_30": 14.401519}, "trend_signal": 1, "fair_value": 22.201135, "relative_strength": -10.347624, "rate_of_change": -0.681914422688085, "market_dynamics": -0.271632, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.318671, "high": 16.133024, "low": 13.926379, "close": 15.103255, "volume": 28875}, "trend_line": 14.224082, "activity_lines": {"activity_5": 14.518086, "activity_10": 14.572534, "activity_20": 14.722785, "activity_30": 14.455468}, "trend_signal": 1, "fair_value": 22.095138, "relative_strength": -7.376284, "rate_of_change": -0.301113573507394, "market_dynamics": -0.26921, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.90711, "high": 15.691695, "low": 14.90711, "close": 15.397475, "volume": 5570}, "trend_line": 14.19093, "activity_lines": {"activity_5": 14.838458, "activity_10": 14.701156, "activity_20": 14.798188, "activity_30": 14.531171}, "trend_signal": 1, "fair_value": 21.986801, "relative_strength": -6.3795, "rate_of_change": -0.23306952251821528, "market_dynamics": -0.155135, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.593621, "high": 15.593621, "low": 14.858073, "close": 14.907109, "volume": 3857}, "trend_line": 14.2025, "activity_lines": {"activity_5": 14.952877, "activity_10": 14.735035, "activity_20": 14.819228, "activity_30": 14.577376}, "trend_signal": 1, "fair_value": 21.883772, "relative_strength": -5.847827, "rate_of_change": 0.08153094969815754, "market_dynamics": -0.185135, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.005183, "high": 15.005183, "low": 14.171561, "close": 14.416744, "volume": 7472}, "trend_line": 14.192904, "activity_lines": {"activity_5": 14.838458, "activity_10": 14.690457, "activity_20": 14.781124, "activity_30": 14.591198}, "trend_signal": 1, "fair_value": 21.776996, "relative_strength": -10.215514, "rate_of_change": -0.06756556944200078, "market_dynamics": -0.194655, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.073488, "high": 14.416744, "low": 13.534086, "close": 14.220598, "volume": 20558}, "trend_line": 14.218553, "activity_lines": {"activity_5": 14.625967, "activity_10": 14.617348, "activity_20": 14.72594, "activity_30": 14.592985}, "trend_signal": 1, "fair_value": 21.661719, "relative_strength": -10.892185, "rate_of_change": 0.18071706819125663, "market_dynamics": -0.315965, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.975415, "high": 14.858073, "low": 13.975415, "close": 14.710963, "volume": 20434}, "trend_line": 14.276618, "activity_lines": {"activity_5": 14.593275, "activity_10": 14.635179, "activity_20": 14.714711, "activity_30": 14.624753}, "trend_signal": 1, "fair_value": 21.554414, "relative_strength": -10.858161, "rate_of_change": 0.4083748887808707, "market_dynamics": -0.265398, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.661927, "high": 15.005182, "low": 14.46578, "close": 14.61289, "volume": 19741}, "trend_line": 14.352306, "activity_lines": {"activity_5": 14.554046, "activity_10": 14.640529, "activity_20": 14.692734, "activity_30": 14.646448}, "trend_signal": 1, "fair_value": 21.452517, "relative_strength": -9.457575, "rate_of_change": 0.5301535699841609, "market_dynamics": -0.170522, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.76, "high": 14.809037, "low": 14.171561, "close": 14.46578, "volume": 4113}, "trend_line": 14.41827, "activity_lines": {"activity_5": 14.518086, "activity_10": 14.621806, "activity_20": 14.655807, "activity_30": 14.653769}, "trend_signal": 1, "fair_value": 21.347262, "relative_strength": -11.135437, "rate_of_change": 0.45960558533241447, "market_dynamics": -0.139206, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.465781, "high": 15.985913, "low": 14.367707, "close": 15.299402, "volume": 61220}, "trend_line": 14.503985, "activity_lines": {"activity_5": 14.789422, "activity_10": 14.744843, "activity_20": 14.701934, "activity_30": 14.710616}, "trend_signal": 1, "fair_value": 21.25218, "relative_strength": -7.022723, "rate_of_change": 0.5944887978932315, "market_dynamics": 0.215279, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.348438, "high": 15.691694, "low": 14.367707, "close": 14.367707, "volume": 22232}, "trend_line": 14.568286, "activity_lines": {"activity_5": 14.691348, "activity_10": 14.673517, "activity_20": 14.663614, "activity_30": 14.701824}, "trend_signal": 1, "fair_value": 21.146296, "relative_strength": -11.340009, "rate_of_change": 0.4433333321842265, "market_dynamics": 0.169569, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.46578, "high": 14.514818, "low": 13.877341, "close": 14.220598, "volume": 29243}, "trend_line": 14.624469, "activity_lines": {"activity_5": 14.534432, "activity_10": 14.577227, "activity_20": 14.616331, "activity_30": 14.679393}, "trend_signal": 0, "fair_value": 21.03283, "relative_strength": -10.876766, "rate_of_change": 0.38565278029274674, "market_dynamics": 0.159432, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.367707, "high": 14.367707, "low": 13.092758, "close": 13.583123, "volume": 29563}, "trend_line": 14.61762, "activity_lines": {"activity_5": 14.197714, "activity_10": 14.381081, "activity_20": 14.512248, "activity_30": 14.612209}, "trend_signal": 0, "fair_value": 20.904413, "relative_strength": -14.195178, "rate_of_change": -0.04683246960965896, "market_dynamics": 0.058878, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.583123, "high": 13.975415, "low": 12.945648, "close": 13.288904, "volume": 16544}, "trend_line": 14.650782, "activity_lines": {"activity_5": 13.831575, "activity_10": 14.164429, "activity_20": 14.387322, "activity_30": 14.526485}, "trend_signal": 0, "fair_value": 20.775317, "relative_strength": -15.612209, "rate_of_change": 0.22686319660792267, "market_dynamics": -0.549131, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.288904, "high": 14.073489, "low": 13.288904, "close": 13.779269, "volume": 74361}, "trend_line": 14.61833, "activity_lines": {"activity_5": 13.707349, "activity_10": 14.066356, "activity_20": 14.319605, "activity_30": 14.470259}, "trend_signal": 0, "fair_value": 20.650571, "relative_strength": -12.455282, "rate_of_change": -0.22150353476011903, "market_dynamics": -0.660249, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.779269, "high": 14.122524, "low": 13.534087, "close": 13.632159, "volume": 19222}, "trend_line": 14.617936, "activity_lines": {"activity_5": 13.635428, "activity_10": 13.953126, "activity_20": 14.242781, "activity_30": 14.406635}, "trend_signal": 0, "fair_value": 20.518242, "relative_strength": -14.3816, "rate_of_change": -0.002695246310625122, "market_dynamics": -0.955075, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.877341, "high": 14.073488, "low": 13.583123, "close": 13.877341, "volume": 68866}, "trend_line": 14.600002, "activity_lines": {"activity_5": 13.694272, "activity_10": 13.895173, "activity_20": 14.192577, "activity_30": 14.358854}, "trend_signal": 0, "fair_value": 20.380242, "relative_strength": -15.673054, "rate_of_change": -0.12268489888039144, "market_dynamics": -0.903648, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.877341, "high": 14.024452, "low": 13.632159, "close": 13.730232, "volume": 43781}, "trend_line": 14.577165, "activity_lines": {"activity_5": 13.726963, "activity_10": 13.825631, "activity_20": 14.133733, "activity_30": 14.30274}, "trend_signal": 0, "fair_value": 20.240092, "relative_strength": -16.106476, "rate_of_change": -0.1564177867920779, "market_dynamics": -0.784338, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.779269, "high": 14.122524, "low": 13.092758, "close": 13.19083, "volume": 50432}, "trend_line": 14.509027, "activity_lines": {"activity_5": 13.570046, "activity_10": 13.674063, "activity_20": 14.028421, "activity_30": 14.213299}, "trend_signal": 0, "fair_value": 20.110367, "relative_strength": -16.421598, "rate_of_change": -0.46742970941195455, "market_dynamics": -0.904945, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.239867, "high": 13.386977, "low": 12.994685, "close": 13.092758, "volume": 4932}, "trend_line": 14.405479, "activity_lines": {"activity_5": 13.386976, "activity_10": 13.527845, "activity_20": 13.917272, "activity_30": 14.121927}, "trend_signal": 0, "fair_value": 19.980013, "relative_strength": -16.522839, "rate_of_change": -0.713679835319074, "market_dynamics": -0.947897, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.092758, "high": 14.122524, "low": 13.092758, "close": 14.122524, "volume": 5207}, "trend_line": 14.361969, "activity_lines": {"activity_5": 13.59293, "activity_10": 13.608978, "activity_20": 13.908165, "activity_30": 14.103672}, "trend_signal": 0, "fair_value": 19.853243, "relative_strength": -8.766712, "rate_of_change": -0.3020378565683202, "market_dynamics": -0.907823, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.122524, "high": 15.397475, "low": 13.975415, "close": 13.975415, "volume": 17269}, "trend_line": 14.326413, "activity_lines": {"activity_5": 13.717156, "activity_10": 13.667822, "activity_20": 13.886682, "activity_30": 14.078733}, "trend_signal": 0, "fair_value": 19.717682, "relative_strength": -10.563031, "rate_of_change": -0.2475705107008635, "market_dynamics": -0.785222, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.171561, "high": 14.171561, "low": 13.681196, "close": 13.730232, "volume": 9565}, "trend_line": 14.281076, "activity_lines": {"activity_5": 13.753116, "activity_10": 13.686545, "activity_20": 13.847219, "activity_30": 14.04027}, "trend_signal": 0, "fair_value": 19.584172, "relative_strength": -14.184504, "rate_of_change": -0.31645744123110203, "market_dynamics": -0.626502, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.730232, "high": 14.122524, "low": 13.730232, "close": 13.926378, "volume": 8012}, "trend_line": 14.22877, "activity_lines": {"activity_5": 13.854458, "activity_10": 13.738256, "activity_20": 13.834376, "activity_30": 14.017386}, "trend_signal": 0, "fair_value": 19.45554, "relative_strength": -14.27878, "rate_of_change": -0.36626091759472285, "market_dynamics": -0.385779, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.877342, "high": 14.220597, "low": 13.828305, "close": 13.975415, "volume": 9512}, "trend_line": 14.200983, "activity_lines": {"activity_5": 13.923109, "activity_10": 13.787293, "activity_20": 13.830874, "activity_30": 14.00104}, "trend_signal": 0, "fair_value": 19.316358, "relative_strength": -14.606756, "rate_of_change": -0.19528743524563266, "market_dynamics": -0.199229, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.073488, "high": 14.171561, "low": 13.730232, "close": 14.122524, "volume": 18180}, "trend_line": 14.194445, "activity_lines": {"activity_5": 13.981953, "activity_10": 13.85951, "activity_20": 13.843483, "activity_30": 13.995979}, "trend_signal": 0, "fair_value": 19.185965, "relative_strength": -13.457049, "rate_of_change": -0.04603906645054656, "market_dynamics": 0.047064, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.122524, "high": 14.416744, "low": 13.975415, "close": 14.024452, "volume": 15698}, "trend_line": 14.161754, "activity_lines": {"activity_5": 14.008106, "activity_10": 13.904981, "activity_20": 13.847219, "activity_30": 13.985011}, "trend_signal": 0, "fair_value": 19.078485, "relative_strength": -16.323795, "rate_of_change": -0.2303084058587694, "market_dynamics": 0.32279, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.171561, "high": 14.514817, "low": 13.975415, "close": 14.171561, "volume": 11567}, "trend_line": 14.142139, "activity_lines": {"activity_5": 14.080026, "activity_10": 13.974523, "activity_20": 13.868235, "activity_30": 13.985644}, "trend_signal": 0, "fair_value": 18.982209, "relative_strength": -14.287335, "rate_of_change": -0.13850685444754893, "market_dynamics": 0.63421, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.073488, "high": 14.318672, "low": 13.779269, "close": 14.220598, "volume": 19984}, "trend_line": 14.151946, "activity_lines": {"activity_5": 14.13887, "activity_10": 14.044958, "activity_20": 13.896022, "activity_30": 13.990706}, "trend_signal": 0, "fair_value": 18.89832, "relative_strength": -14.774696, "rate_of_change": 0.06934594547543581, "market_dynamics": 0.759558, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.269635, "high": 15.299402, "low": 13.975415, "close": 15.201329, "volume": 41638}, "trend_line": 14.194445, "activity_lines": {"activity_5": 14.50501, "activity_10": 14.274984, "activity_20": 14.01838, "activity_30": 14.058408}, "trend_signal": 0, "fair_value": 18.812871, "relative_strength": -10.633904, "rate_of_change": 0.30030498985792764, "market_dynamics": 0.96011, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.201328, "high": 15.201328, "low": 13.337941, "close": 14.220598, "volume": 60193}, "trend_line": 14.186272, "activity_lines": {"activity_5": 14.462512, "activity_10": 14.288357, "activity_20": 14.047802, "activity_30": 14.060095}, "trend_signal": 0, "fair_value": 18.708459, "relative_strength": -16.149921, "rate_of_change": -0.05757886271706516, "market_dynamics": 1.034546, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.220598, "high": 17.75123, "low": 14.220598, "close": 15.397475, "volume": 73939}, "trend_line": 14.196079, "activity_lines": {"activity_5": 14.805767, "activity_10": 14.513926, "activity_20": 14.190008, "activity_30": 14.138237}, "trend_signal": 0, "fair_value": 18.60978, "relative_strength": -8.770291, "rate_of_change": 0.06913021264500332, "market_dynamics": 1.261887, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.397475, "high": 15.936877, "low": 15.005183, "close": 15.250365, "volume": 24022}, "trend_line": 14.191176, "activity_lines": {"activity_5": 15.008452, "activity_10": 14.686891, "activity_20": 14.3126, "activity_30": 14.206256}, "trend_signal": 1, "fair_value": 18.52042, "relative_strength": -7.92665, "rate_of_change": -0.03453770579889538, "market_dynamics": 1.399935, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.152292, "high": 15.544585, "low": 13.828306, "close": 14.46578, "volume": 38970}, "trend_line": 14.176465, "activity_lines": {"activity_5": 14.877687, "activity_10": 14.689565, "activity_20": 14.352529, "activity_30": 14.223972}, "trend_signal": 1, "fair_value": 18.440516, "relative_strength": -4.991399, "rate_of_change": -0.10366300861887796, "market_dynamics": 1.246624, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.269634, "high": 14.269634, "low": 12.896611, "close": 13.33794, "volume": 35882}, "trend_line": 14.140505, "activity_lines": {"activity_5": 14.354631, "activity_10": 14.477371, "activity_20": 14.279442, "activity_30": 14.169874}, "trend_signal": 1, "fair_value": 18.342519, "relative_strength": -10.98277, "rate_of_change": -0.2536598510277499, "market_dynamics": 0.907783, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.386977, "high": 14.76, "low": 13.386977, "close": 14.661926, "volume": 14056}, "trend_line": 14.155216, "activity_lines": {"activity_5": 14.397129, "activity_10": 14.517492, "activity_20": 14.334549, "activity_30": 14.203514}, "trend_signal": 1, "fair_value": 18.244557, "relative_strength": -5.980429, "rate_of_change": 0.10403447401631088, "market_dynamics": 0.560424, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.661927, "high": 15.299402, "low": 14.661927, "close": 15.250365, "volume": 10421}, "trend_line": 14.173196, "activity_lines": {"activity_5": 14.606352, "activity_10": 14.654794, "activity_20": 14.440795, "activity_30": 14.274169}, "trend_signal": 1, "fair_value": 18.148557, "relative_strength": -6.454694, "rate_of_change": 0.12702031533818658, "market_dynamics": 0.392304, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.005183, "high": 15.495548, "low": 14.956146, "close": 15.495548, "volume": 9188}, "trend_line": 14.202618, "activity_lines": {"activity_5": 14.907109, "activity_10": 14.814386, "activity_20": 14.563853, "activity_30": 14.359482}, "trend_signal": 1, "fair_value": 18.068616, "relative_strength": -8.217498, "rate_of_change": 0.20758902931984083, "market_dynamics": 0.388093, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.299402, "high": 15.348438, "low": 14.710963, "close": 15.152292, "volume": 17792}, "trend_line": 14.225501, "activity_lines": {"activity_5": 15.077103, "activity_10": 14.887495, "activity_20": 14.645815, "activity_30": 14.420751}, "trend_signal": 1, "fair_value": 17.990699, "relative_strength": -11.540409, "rate_of_change": 0.1611181825773263, "market_dynamics": 0.655985, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.005183, "high": 15.887841, "low": 14.809037, "close": 15.691694, "volume": 13831}, "trend_line": 14.238578, "activity_lines": {"activity_5": 15.381129, "activity_10": 15.041737, "activity_20": 14.769807, "activity_30": 14.515344}, "trend_signal": 1, "fair_value": 17.923483, "relative_strength": -9.159994, "rate_of_change": 0.09192646360926686, "market_dynamics": 0.819379, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.691694, "high": 15.789768, "low": 14.514817, "close": 14.514817, "volume": 32168}, "trend_line": 14.243481, "activity_lines": {"activity_5": 15.135947, "activity_10": 14.973086, "activity_20": 14.76934, "activity_30": 14.533166}, "trend_signal": 1, "fair_value": 17.854759, "relative_strength": -15.031513, "rate_of_change": 0.03443461840078953, "market_dynamics": 0.719308, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.710963, "high": 15.74073, "low": 14.710963, "close": 15.446511, "volume": 15584}, "trend_line": 14.284345, "activity_lines": {"activity_5": 15.211136, "activity_10": 15.068484, "activity_20": 14.855738, "activity_30": 14.610781}, "trend_signal": 1, "fair_value": 17.784764, "relative_strength": -10.410672, "rate_of_change": 0.2868961597238828, "market_dynamics": 0.638398, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.642658, "high": 15.691694, "low": 15.250366, "close": 15.593621, "volume": 8665}, "trend_line": 14.351362, "activity_lines": {"activity_5": 15.322285, "activity_10": 15.189738, "activity_20": 14.949141, "activity_30": 14.69525}, "trend_signal": 1, "fair_value": 17.70183, "relative_strength": -10.24388, "rate_of_change": 0.46916396936646293, "market_dynamics": 0.596244, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.593621, "high": 15.593621, "low": 14.956146, "close": 15.054219, "volume": 7904}, "trend_line": 14.410206, "activity_lines": {"activity_5": 15.247096, "activity_10": 15.206678, "activity_20": 14.982299, "activity_30": 14.740596}, "trend_signal": 1, "fair_value": 17.626906, "relative_strength": -9.970915, "rate_of_change": 0.4100238012252813, "market_dynamics": 0.356518, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.152292, "high": 15.348438, "low": 14.171561, "close": 14.269634, "volume": 13971}, "trend_line": 14.426551, "activity_lines": {"activity_5": 14.916917, "activity_10": 15.070267, "activity_20": 14.935364, "activity_30": 14.731527}, "trend_signal": 1, "fair_value": 17.55661, "relative_strength": -13.543788, "rate_of_change": 0.11342655337473584, "market_dynamics": 0.136849, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.465781, "high": 15.3, "low": 14.465781, "close": 15.0, "volume": 9817}, "trend_line": 14.472146, "activity_lines": {"activity_5": 14.924996, "activity_10": 15.04971, "activity_20": 14.956586, "activity_30": 14.768524}, "trend_signal": 1, "fair_value": 17.495566, "relative_strength": -11.154838, "rate_of_change": 0.31604920677160114, "market_dynamics": -0.122495, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 14.8, "volume": 10987}, "trend_line": 14.502901, "activity_lines": {"activity_5": 14.834064, "activity_10": 14.986643, "activity_20": 14.954583, "activity_30": 14.789675}, "trend_signal": 1, "fair_value": 17.442989, "relative_strength": -10.996694, "rate_of_change": 0.21251167587722788, "market_dynamics": -0.41386, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.35, "close": 14.8, "volume": 7457}, "trend_line": 14.53856, "activity_lines": {"activity_5": 14.786232, "activity_10": 14.931764, "activity_20": 14.948886, "activity_30": 14.808843}, "trend_signal": 1, "fair_value": 17.394677, "relative_strength": -12.34318, "rate_of_change": 0.24587494598495002, "market_dynamics": -0.537883, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.35, "close": 14.45, "volume": 6639}, "trend_line": 14.580532, "activity_lines": {"activity_5": 14.674642, "activity_10": 14.825895, "activity_20": 14.906864, "activity_30": 14.80313}, "trend_signal": 1, "fair_value": 17.322796, "relative_strength": -13.988151, "rate_of_change": 0.28869434111768605, "market_dynamics": -0.542664, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.0, "close": 14.2, "volume": 13974}, "trend_line": 14.61744, "activity_lines": {"activity_5": 14.52, "activity_10": 14.687341, "activity_20": 14.839939, "activity_30": 14.778579}, "trend_signal": 0, "fair_value": 17.261498, "relative_strength": -14.714962, "rate_of_change": 0.2531320530691225, "market_dynamics": -0.674596, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.8, "close": 13.8, "volume": 11548}, "trend_line": 14.60669, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.503181, "activity_20": 14.739688, "activity_30": 14.725841}, "trend_signal": 0, "fair_value": 17.195808, "relative_strength": -13.836207, "rate_of_change": -0.073542289210695, "market_dynamics": -0.835648, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.7, "close": 14.15, "volume": 3080}, "trend_line": 14.612509, "activity_lines": {"activity_5": 14.15, "activity_10": 14.395654, "activity_20": 14.674773, "activity_30": 14.696377}, "trend_signal": 0, "fair_value": 17.129925, "relative_strength": -13.860239, "rate_of_change": 0.03983790988922821, "market_dynamics": -1.025451, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.5, "close": 13.75, "volume": 8874}, "trend_line": 14.613168, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.238972, "activity_20": 14.577703, "activity_30": 14.640731}, "trend_signal": 0, "fair_value": 17.051119, "relative_strength": -16.438355, "rate_of_change": 0.0045098346902686685, "market_dynamics": -1.201036, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.75, "low": 12.4, "close": 13.7, "volume": 62295}, "trend_line": 14.605622, "activity_lines": {"activity_5": 13.85, "activity_10": 14.106721, "activity_20": 14.483016, "activity_30": 14.581817}, "trend_signal": 0, "fair_value": 16.961635, "relative_strength": -16.162696, "rate_of_change": -0.05163835795222233, "market_dynamics": -1.164875, "expectation": {"probability": 43.1625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.85, "close": 13.7, "volume": 16442}, "trend_line": 14.596442, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.999091, "activity_20": 14.391975, "activity_30": 14.52339}, "trend_signal": 0, "fair_value": 16.89043, "relative_strength": -13.951051, "rate_of_change": -0.06285250980752913, "market_dynamics": -1.113129, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 13.9, "low": 12.9, "close": 12.9, "volume": 7916}, "trend_line": 14.555691, "activity_lines": {"activity_5": 13.47, "activity_10": 13.756364, "activity_20": 14.223019, "activity_30": 14.413942}, "trend_signal": 0, "fair_value": 16.826892, "relative_strength": -17.288176, "rate_of_change": -0.2791844752303349, "market_dynamics": -1.153788, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 13.9, "low": 12.85, "close": 12.85, "volume": 7022}, "trend_line": 14.516542, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.542727, "activity_20": 14.057692, "activity_30": 14.303898}, "trend_signal": 0, "fair_value": 16.771563, "relative_strength": -17.410846, "rate_of_change": -0.268960092653795, "market_dynamics": -1.203555, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.8, "close": 13.6, "volume": 16753}, "trend_line": 14.49749, "activity_lines": {"activity_5": 13.28, "activity_10": 13.500909, "activity_20": 13.975224, "activity_30": 14.244766}, "trend_signal": 0, "fair_value": 16.721042, "relative_strength": -11.897571, "rate_of_change": -0.13124337738284034, "market_dynamics": -1.239164, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.6, "high": 14.6, "low": 13.6, "close": 13.9, "volume": 18375}, "trend_line": 14.486804, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.535455, "activity_20": 13.930354, "activity_30": 14.206218}, "trend_signal": 0, "fair_value": 16.679147, "relative_strength": -9.882751, "rate_of_change": -0.073709311060063, "market_dynamics": -1.0534, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.9, "close": 14.35, "volume": 5393}, "trend_line": 14.458426, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.661818, "activity_20": 13.934304, "activity_30": 14.197392}, "trend_signal": 0, "fair_value": 16.640136, "relative_strength": -8.931765, "rate_of_change": -0.19588861697859666, "market_dynamics": -0.743335, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.35, "high": 15.05, "low": 13.55, "close": 13.55, "volume": 15698}, "trend_line": 14.436073, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.64, "activity_20": 13.868452, "activity_30": 14.138784}, "trend_signal": 0, "fair_value": 16.600262, "relative_strength": -13.035885, "rate_of_change": -0.15460189096654753, "market_dynamics": -0.493449, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.15, "close": 13.15, "volume": 20584}, "trend_line": 14.361157, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.55, "activity_20": 13.7691, "activity_30": 14.055811}, "trend_signal": 0, "fair_value": 16.562698, "relative_strength": -13.563654, "rate_of_change": -0.518949994226269, "market_dynamics": -0.410322, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.15, "high": 13.8, "low": 13.1, "close": 13.25, "volume": 21838}, "trend_line": 14.294478, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.496364, "activity_20": 13.690207, "activity_30": 13.984124}, "trend_signal": 0, "fair_value": 16.528212, "relative_strength": -13.878542, "rate_of_change": -0.4643010308988377, "market_dynamics": -0.423985, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.8, "close": 13.0, "volume": 18016}, "trend_line": 14.245619, "activity_lines": {"activity_5": 13.26, "activity_10": 13.406364, "activity_20": 13.598665, "activity_30": 13.900609}, "trend_signal": 0, "fair_value": 16.487859, "relative_strength": -13.999822, "rate_of_change": -0.3418033173369479, "market_dynamics": -0.496058, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.95, "high": 13.55, "low": 12.95, "close": 13.3, "volume": 14297}, "trend_line": 14.244354, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.383636, "activity_20": 13.545476, "activity_30": 13.839601}, "trend_signal": 0, "fair_value": 16.450647, "relative_strength": -10.175128, "rate_of_change": -0.00887992301352487, "market_dynamics": -0.404236, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 13.1, "volume": 3103}, "trend_line": 14.19229, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.331818, "activity_20": 13.477857, "activity_30": 13.765772}, "trend_signal": 0, "fair_value": 16.405451, "relative_strength": -12.277698, "rate_of_change": -0.3655062209209324, "market_dynamics": -0.367194, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.3, "close": 12.5, "volume": 25863}, "trend_line": 14.100611, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.167273, "activity_20": 13.362143, "activity_30": 13.656592}, "trend_signal": 0, "fair_value": 16.335693, "relative_strength": -12.991548, "rate_of_change": -0.645977499050535, "market_dynamics": -0.406183, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.3, "close": 12.5, "volume": 36877}, "trend_line": 14.00076, "activity_lines": {"activity_5": 12.76, "activity_10": 13.009091, "activity_20": 13.257381, "activity_30": 13.553327}, "trend_signal": 0, "fair_value": 16.268372, "relative_strength": -15.264895, "rate_of_change": -0.7081324348285406, "market_dynamics": -0.341802, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.1, "close": 12.25, "volume": 169159}, "trend_line": 13.904017, "activity_lines": {"activity_5": 12.55, "activity_10": 12.825455, "activity_20": 13.139762, "activity_30": 13.440375}, "trend_signal": 0, "fair_value": 16.199449, "relative_strength": -17.180941, "rate_of_change": -0.6909839180158793, "market_dynamics": -0.39848, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.05, "close": 12.3, "volume": 46105}, "trend_line": 13.79096, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.680909, "activity_20": 13.037381, "activity_30": 13.33689}, "trend_signal": 0, "fair_value": 16.129627, "relative_strength": -16.961101, "rate_of_change": -0.8131247250344956, "market_dynamics": -0.417335, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.9, "close": 12.1, "volume": 18162}, "trend_line": 13.710466, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.537273, "activity_20": 12.925, "activity_30": 13.227796}, "trend_signal": 0, "fair_value": 16.042682, "relative_strength": -18.22994, "rate_of_change": -0.5836722026602923, "market_dynamics": -0.542868, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.2, "low": 12.0, "close": 12.15, "volume": 5691}, "trend_line": 13.600582, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.429091, "activity_20": 12.825476, "activity_30": 13.12712}, "trend_signal": 0, "fair_value": 15.960932, "relative_strength": -17.660935, "rate_of_change": -0.8014607235086026, "market_dynamics": -0.866032, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.9, "close": 12.45, "volume": 30221}, "trend_line": 13.495795, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.393636, "activity_20": 12.764048, "activity_30": 13.052889}, "trend_signal": 0, "fair_value": 15.875011, "relative_strength": -15.773052, "rate_of_change": -0.7704596759168099, "market_dynamics": -1.091268, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.5, "close": 12.7, "volume": 38603}, "trend_line": 13.417321, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.418182, "activity_20": 12.732619, "activity_30": 13.001548}, "trend_signal": 0, "fair_value": 15.792522, "relative_strength": -16.032787, "rate_of_change": -0.581470006027803, "market_dynamics": -1.175865, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.5, "close": 12.65, "volume": 23296}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.439091, "activity_20": 12.70119, "activity_30": 12.952043}, "trend_signal": 0, "fair_value": 15.706055, "relative_strength": -16.057986, "rate_of_change": -0.4023754071323075, "market_dynamics": -1.000934, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.1, "close": 12.15, "volume": 15567}, "trend_line": 13.268333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.380909, "activity_20": 12.627143, "activity_30": 12.873763}, "trend_signal": 0, "fair_value": 15.619431, "relative_strength": -17.659091, "rate_of_change": -0.7109004916662679, "market_dynamics": -0.799083, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 12.55, "low": 11.95, "close": 12.05, "volume": 15411}, "trend_line": 13.176667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.321818, "activity_20": 12.547143, "activity_30": 12.795161}, "trend_signal": 0, "fair_value": 15.538258, "relative_strength": -16.721571, "rate_of_change": -0.6908629742711464, "market_dynamics": -0.697218, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.6, "close": 12.0, "volume": 38451}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.261818, "activity_20": 12.46619, "activity_30": 12.719247}, "trend_signal": 0, "fair_value": 15.454937, "relative_strength": -17.240451, "rate_of_change": -0.7083278343453657, "market_dynamics": -0.603604, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.95, "close": 12.3, "volume": 50044}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.265455, "activity_20": 12.421429, "activity_30": 12.66871}, "trend_signal": 0, "fair_value": 15.373539, "relative_strength": -15.471776, "rate_of_change": -0.5477656190513569, "market_dynamics": -0.535314, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.1, "close": 12.15, "volume": 17231}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.240909, "activity_20": 12.37, "activity_30": 12.613118}, "trend_signal": 0, "fair_value": 15.289351, "relative_strength": -17.223553, "rate_of_change": -0.5251748296355752, "market_dynamics": -0.403381, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.85, "low": 11.9, "close": 12.55, "volume": 35654}, "trend_line": 12.901667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.291818, "activity_20": 12.367143, "activity_30": 12.587742}, "trend_signal": 0, "fair_value": 15.208337, "relative_strength": -14.196936, "rate_of_change": -0.32191090192921007, "market_dynamics": 0.018448, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65, "high": 12.85, "low": 10.8, "close": 11.0, "volume": 103134}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.052727, "activity_20": 12.221429, "activity_30": 12.465054}, "trend_signal": 0, "fair_value": 15.127136, "relative_strength": -18.872006, "rate_of_change": -0.8138483189807986, "market_dynamics": 0.08228, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.25, "close": 10.6, "volume": 79711}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.761818, "activity_20": 12.047857, "activity_30": 12.323333}, "trend_signal": 0, "fair_value": 15.046417, "relative_strength": -20.902031, "rate_of_change": -0.8205261573189225, "market_dynamics": -0.051007, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.35, "close": 10.4, "volume": 36416}, "trend_line": 12.581667, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.468182, "activity_20": 11.867857, "activity_30": 12.175484}, "trend_signal": 0, "fair_value": 14.968071, "relative_strength": -18.121336, "rate_of_change": -0.8667104171579763, "market_dynamics": -0.304631, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.1, "close": 10.25, "volume": 37482}, "trend_line": 12.466667, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.189091, "activity_20": 11.685952, "activity_30": 12.025054}, "trend_signal": 0, "fair_value": 14.897295, "relative_strength": -18.408445, "rate_of_change": -0.9140283239097031, "market_dynamics": -0.827009, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.05, "close": 10.3, "volume": 21061}, "trend_line": 12.38, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.962727, "activity_20": 11.523333, "activity_30": 11.885269}, "trend_signal": 0, "fair_value": 14.822573, "relative_strength": -20.383425, "rate_of_change": -0.6951898209842173, "market_dynamics": -1.101901, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.3, "close": 10.4, "volume": 16481}, "trend_line": 12.298333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.788182, "activity_20": 11.383571, "activity_30": 11.757527}, "trend_signal": 0, "fair_value": 14.744228, "relative_strength": -21.166695, "rate_of_change": -0.659668820678524, "market_dynamics": -1.327055, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.3, "close": 10.8, "volume": 25635}, "trend_line": 12.205, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.716364, "activity_20": 11.291905, "activity_30": 11.66086}, "trend_signal": 0, "fair_value": 14.671494, "relative_strength": -20.40962, "rate_of_change": -0.7589077316413488, "market_dynamics": -1.269771, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.75, "close": 10.8, "volume": 18795}, "trend_line": 12.101667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.666364, "activity_20": 11.208333, "activity_30": 11.570215}, "trend_signal": 0, "fair_value": 14.607289, "relative_strength": -17.833959, "rate_of_change": -0.8466448176976585, "market_dynamics": -1.170325, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.6, "close": 10.8, "volume": 14893}, "trend_line": 11.983333, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.643636, "activity_20": 11.131667, "activity_30": 11.486237}, "trend_signal": 0, "fair_value": 14.549177, "relative_strength": -17.728488, "rate_of_change": -0.9778322275765878, "market_dynamics": -0.960714, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.3, "close": 10.3, "volume": 13462}, "trend_line": 11.875, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.554545, "activity_20": 11.014524, "activity_30": 11.377634}, "trend_signal": 0, "fair_value": 14.487251, "relative_strength": -21.063953, "rate_of_change": -0.9040306231997394, "market_dynamics": -0.80388, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.35, "close": 10.65, "volume": 29998}, "trend_line": 11.791667, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.57, "activity_20": 10.939286, "activity_30": 11.298602}, "trend_signal": 0, "fair_value": 14.425132, "relative_strength": -16.41295, "rate_of_change": -0.7017515789473655, "market_dynamics": -0.591156, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 11.35, "low": 10.5, "close": 11.35, "volume": 169315}, "trend_line": 11.728333, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.719091, "activity_20": 10.937857, "activity_30": 11.270108}, "trend_signal": 0, "fair_value": 14.369936, "relative_strength": -13.783056, "rate_of_change": -0.5371081120252218, "market_dynamics": -0.11027, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.2, "low": 10.9, "close": 12.2, "volume": 90260}, "trend_line": 11.701667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.009091, "activity_20": 11.022619, "activity_30": 11.300538}, "trend_signal": 0, "fair_value": 14.321408, "relative_strength": -7.594315, "rate_of_change": -0.22736393995633264, "market_dynamics": 0.382521, "expectation": {"probability": 42.9054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f8c5ec-e833-468b-8d9f-2610657ed4c0/", "share_image": "https://sharemaestro.com/terminal/37f8c5ec-e833-468b-8d9f-2610657ed4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}