{"ticker": {"uuid": "37f95037-88d9-46b4-9864-a46f82892806", "symbol": "CHGG", "name": "Chegg Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHGG fell 17.14%, moving from 1.03 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.8472, "close": 0.8535, "volume": 4624052}, "trend_line": 0.91213, "activity_lines": {"activity_5": 0.993833, "activity_10": 1.083909, "activity_20": 1.052655, "activity_30": 0.975996}, "trend_signal": 1, "fair_value": 3.56763, "relative_strength": -28.089521, "rate_of_change": -0.24246812205869595, "market_dynamics": 0.104759, "expectation": {"probability": 44.8919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.17, "high": 9.86, "low": 9.01, "close": 9.6, "volume": 11719002}, "trend_line": 15.092667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.334, "activity_20": 10.785476, "activity_30": 12.422172}, "trend_signal": 0, "fair_value": 47.312692, "relative_strength": -55.15278, "rate_of_change": -3.49545597628748, "market_dynamics": -0.781864, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.58, "high": 10.31, "low": 9.5515, "close": 10.19, "volume": 9897004}, "trend_line": 14.59, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.480364, "activity_20": 10.571095, "activity_30": 12.105871}, "trend_signal": 0, "fair_value": 46.858974, "relative_strength": -52.304251, "rate_of_change": -3.330537936071873, "market_dynamics": -0.639394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.24, "high": 10.76, "low": 9.88, "close": 10.49, "volume": 12121903}, "trend_line": 14.083667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.663636, "activity_20": 10.412429, "activity_30": 11.841355}, "trend_signal": 0, "fair_value": 46.368654, "relative_strength": -49.066009, "rate_of_change": -3.470411240575735, "market_dynamics": -0.384495, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.5, "high": 13.11, "low": 9.93, "close": 10.15, "volume": 40300051}, "trend_line": 13.601333, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.761636, "activity_20": 10.248952, "activity_30": 11.58757}, "trend_signal": 0, "fair_value": 45.939231, "relative_strength": -49.940921, "rate_of_change": -3.4247756638949203, "market_dynamics": 0.057035, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.02, "high": 10.79, "low": 9.52, "close": 10.0, "volume": 15730310}, "trend_line": 13.249333, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.822545, "activity_20": 10.097524, "activity_30": 11.355226}, "trend_signal": 0, "fair_value": 45.504679, "relative_strength": -49.043414, "rate_of_change": -2.587981633858978, "market_dynamics": 0.439251, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.98, "high": 10.085, "low": 9.41, "close": 9.57, "volume": 8849350}, "trend_line": 12.882, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.814364, "activity_20": 9.935143, "activity_30": 11.117849}, "trend_signal": 0, "fair_value": 45.098333, "relative_strength": -51.059141, "rate_of_change": -2.7724640930981233, "market_dynamics": 0.638729, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.64, "high": 10.79, "low": 9.64, "close": 10.64, "volume": 11086615}, "trend_line": 12.525333, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.004909, "activity_20": 9.906381, "activity_30": 10.973204}, "trend_signal": 0, "fair_value": 44.731026, "relative_strength": -46.244692, "rate_of_change": -2.7687238006520714, "market_dynamics": 0.798181, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.52, "high": 10.67, "low": 10.015, "close": 10.19, "volume": 6052203}, "trend_line": 12.3, "activity_lines": {"activity_5": 10.158, "activity_10": 10.081455, "activity_20": 9.871143, "activity_30": 10.822538}, "trend_signal": 0, "fair_value": 44.375513, "relative_strength": -47.055268, "rate_of_change": -1.7990180380832919, "market_dynamics": 0.663056, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.29, "high": 10.4246, "low": 9.805, "close": 9.82, "volume": 7845262}, "trend_line": 12.082, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.066909, "activity_20": 9.840143, "activity_30": 10.662538}, "trend_signal": 0, "fair_value": 44.027564, "relative_strength": -48.141492, "rate_of_change": -1.7723577235772354, "market_dynamics": 0.555723, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 9.89, "low": 8.815, "close": 8.94, "volume": 8564627}, "trend_line": 11.847, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.877273, "activity_20": 9.76419, "activity_30": 10.459828}, "trend_signal": 0, "fair_value": 43.638333, "relative_strength": -50.667428, "rate_of_change": -1.9450422115543882, "market_dynamics": 0.475203, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.65, "close": 8.92, "volume": 13094981}, "trend_line": 11.591, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.688364, "activity_20": 9.692048, "activity_30": 10.270989}, "trend_signal": 0, "fair_value": 43.230321, "relative_strength": -49.538959, "rate_of_change": -2.160884612138096, "market_dynamics": 0.391564, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.94, "high": 9.03, "low": 8.265, "close": 8.36, "volume": 7792099}, "trend_line": 11.34, "activity_lines": {"activity_5": 8.942, "activity_10": 9.41, "activity_20": 9.570333, "activity_30": 10.062538}, "trend_signal": 0, "fair_value": 42.762244, "relative_strength": -52.050171, "rate_of_change": -2.1654732119748035, "market_dynamics": 0.261253, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 8.78, "low": 8.08, "close": 8.26, "volume": 8900529}, "trend_line": 11.072667, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.146727, "activity_20": 9.44319, "activity_30": 9.863828}, "trend_signal": 0, "fair_value": 42.274231, "relative_strength": -51.980601, "rate_of_change": -2.3574338624338687, "market_dynamics": 0.155749, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.15, "close": 8.39, "volume": 6720882}, "trend_line": 10.829667, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.947636, "activity_20": 9.332905, "activity_30": 9.690753}, "trend_signal": 0, "fair_value": 41.771859, "relative_strength": -49.0869, "rate_of_change": -2.1945932267266643, "market_dynamics": 0.077618, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 8.7471, "low": 8.105, "close": 8.48, "volume": 10513687}, "trend_line": 10.569, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.796909, "activity_20": 9.237, "activity_30": 9.539161}, "trend_signal": 0, "fair_value": 41.355449, "relative_strength": -46.19457, "rate_of_change": -2.4069715162986984, "market_dynamics": -0.020755, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.59, "high": 8.94, "low": 7.32, "close": 8.35, "volume": 27427666}, "trend_line": 10.306333, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.650182, "activity_20": 9.138333, "activity_30": 9.396}, "trend_signal": 0, "fair_value": 40.91391, "relative_strength": -48.641554, "rate_of_change": -2.4852587756646836, "market_dynamics": 0.031041, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32, "high": 9.15, "low": 7.91, "close": 8.44, "volume": 10439581}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.542, "activity_20": 9.055143, "activity_30": 9.275591}, "trend_signal": 0, "fair_value": 40.516795, "relative_strength": -47.357449, "rate_of_change": -3.1825092397072865, "market_dynamics": 0.00828, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4, "high": 10.73, "low": 8.32, "close": 10.46, "volume": 17789284}, "trend_line": 9.711, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.841091, "activity_20": 9.166381, "activity_30": 9.306667}, "trend_signal": 0, "fair_value": 40.12859, "relative_strength": -34.523198, "rate_of_change": -2.679134881547839, "market_dynamics": 0.371572, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.555, "high": 10.465, "low": 9.08, "close": 10.15, "volume": 12375728}, "trend_line": 9.45, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.078909, "activity_20": 9.240571, "activity_30": 9.334989}, "trend_signal": 0, "fair_value": 39.712821, "relative_strength": -35.345031, "rate_of_change": -2.6876737720111317, "market_dynamics": 0.65254, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.02, "high": 10.49, "low": 9.85, "close": 10.23, "volume": 10866109}, "trend_line": 9.453, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.325273, "activity_20": 9.316857, "activity_30": 9.385312}, "trend_signal": 0, "fair_value": 39.291603, "relative_strength": -33.450574, "rate_of_change": 0.03174603174603295, "market_dynamics": 0.910421, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 11.015, "low": 10.0, "close": 10.68, "volume": 9065888}, "trend_line": 9.485333, "activity_lines": {"activity_5": 10.275333, "activity_10": 9.63, "activity_20": 9.431, "activity_30": 9.464473}, "trend_signal": 0, "fair_value": 38.834744, "relative_strength": -28.765149, "rate_of_change": 0.3420395641595396, "market_dynamics": 1.257074, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.63, "high": 11.35, "low": 10.391, "close": 10.67, "volume": 14076487}, "trend_line": 9.533667, "activity_lines": {"activity_5": 10.501333, "activity_10": 9.900909, "activity_20": 9.539048, "activity_30": 9.540903}, "trend_signal": 1, "fair_value": 38.342244, "relative_strength": -28.363419, "rate_of_change": 0.5095656631137648, "market_dynamics": 1.290647, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.48, "high": 11.39, "low": 10.17, "close": 11.06, "volume": 10781070}, "trend_line": 9.595667, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.200727, "activity_20": 9.681952, "activity_30": 9.639376}, "trend_signal": 1, "fair_value": 37.820769, "relative_strength": -24.331885, "rate_of_change": 0.6503268889085508, "market_dynamics": 1.368071, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.06, "high": 11.48, "low": 11.01, "close": 11.36, "volume": 6427100}, "trend_line": 9.654, "activity_lines": {"activity_5": 10.976, "activity_10": 10.504182, "activity_20": 9.850714, "activity_30": 9.753204}, "trend_signal": 1, "fair_value": 37.314551, "relative_strength": -20.408692, "rate_of_change": 0.6079097992875253, "market_dynamics": 1.38011, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.24, "high": 11.465, "low": 10.47, "close": 10.78, "volume": 12379606}, "trend_line": 9.663333, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.648182, "activity_20": 9.958476, "activity_30": 9.825849}, "trend_signal": 1, "fair_value": 36.764231, "relative_strength": -21.047331, "rate_of_change": 0.09667495338719509, "market_dynamics": 1.430776, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.76, "high": 11.115, "low": 10.475, "close": 11.1, "volume": 10005318}, "trend_line": 9.706667, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.808545, "activity_20": 10.093, "activity_30": 9.918538}, "trend_signal": 1, "fair_value": 36.208654, "relative_strength": -18.067921, "rate_of_change": 0.4484374076728988, "market_dynamics": 1.402537, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.02, "high": 11.25, "low": 8.895, "close": 9.84, "volume": 12366191}, "trend_line": 9.739, "activity_lines": {"activity_5": 10.648, "activity_10": 10.689818, "activity_20": 10.100238, "activity_30": 9.92714}, "trend_signal": 1, "fair_value": 35.650769, "relative_strength": -26.628801, "rate_of_change": 0.33310095009956847, "market_dynamics": 1.286714, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.77, "high": 10.5, "low": 9.75, "close": 10.33, "volume": 11292420}, "trend_line": 9.787333, "activity_lines": {"activity_5": 10.482, "activity_10": 10.634727, "activity_20": 10.157952, "activity_30": 9.965269}, "trend_signal": 1, "fair_value": 35.106346, "relative_strength": -22.127861, "rate_of_change": 0.49628298593284226, "market_dynamics": 1.211134, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.28, "high": 10.32, "low": 9.53, "close": 9.57, "volume": 14107160}, "trend_line": 9.806667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.443818, "activity_20": 10.142619, "activity_30": 9.951247}, "trend_signal": 1, "fair_value": 34.512885, "relative_strength": -27.161889, "rate_of_change": 0.19754104616649756, "market_dynamics": 0.990061, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.54, "high": 9.75, "low": 8.385, "close": 8.73, "volume": 27820592}, "trend_line": 9.791667, "activity_lines": {"activity_5": 9.58, "activity_10": 10.110727, "activity_20": 10.048476, "activity_30": 9.881785}, "trend_signal": 0, "fair_value": 33.841218, "relative_strength": -33.267885, "rate_of_change": -0.15295716679274207, "market_dynamics": 0.69431, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.73, "high": 9.34, "low": 8.468, "close": 9.09, "volume": 17093517}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.870364, "activity_20": 9.989619, "activity_30": 9.836516}, "trend_signal": 0, "fair_value": 33.202179, "relative_strength": -29.101054, "rate_of_change": -0.17361701536622373, "market_dynamics": 0.417296, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.06, "high": 9.105, "low": 8.56, "close": 8.92, "volume": 13006584}, "trend_line": 9.732333, "activity_lines": {"activity_5": 9.108, "activity_10": 9.628, "activity_20": 9.913762, "activity_30": 9.781376}, "trend_signal": 0, "fair_value": 32.640577, "relative_strength": -30.348751, "rate_of_change": -0.43309915314762454, "market_dynamics": -0.002475, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.51, "close": 9.04, "volume": 14181402}, "trend_line": 9.684, "activity_lines": {"activity_5": 9.012, "activity_10": 9.439273, "activity_20": 9.846667, "activity_30": 9.73671}, "trend_signal": 0, "fair_value": 32.137308, "relative_strength": -28.792788, "rate_of_change": -0.4966229577224833, "market_dynamics": -0.265489, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.03, "high": 9.135, "low": 7.855, "close": 8.18, "volume": 12254503}, "trend_line": 9.618333, "activity_lines": {"activity_5": 8.715333, "activity_10": 9.130909, "activity_20": 9.693952, "activity_30": 9.639677}, "trend_signal": 0, "fair_value": 31.617949, "relative_strength": -34.102818, "rate_of_change": -0.6780978934324605, "market_dynamics": -0.522637, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.34, "high": 8.41, "low": 7.72, "close": 7.97, "volume": 10835053}, "trend_line": 9.550667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.842182, "activity_20": 9.522238, "activity_30": 9.533333}, "trend_signal": 0, "fair_value": 31.081282, "relative_strength": -34.371664, "rate_of_change": -0.7035106811128199, "market_dynamics": -0.741473, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.7002, "close": 7.81, "volume": 9083230}, "trend_line": 9.492, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.575455, "activity_20": 9.337714, "activity_30": 9.421032}, "trend_signal": 0, "fair_value": 30.584551, "relative_strength": -35.786184, "rate_of_change": -0.6142712336216916, "market_dynamics": -0.831622, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.69, "high": 7.8, "low": 7.295, "close": 7.57, "volume": 8662116}, "trend_line": 9.389667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.324909, "activity_20": 9.132905, "activity_30": 9.297032}, "trend_signal": 0, "fair_value": 30.067372, "relative_strength": -36.626913, "rate_of_change": -1.0780973451327598, "market_dynamics": -0.982868, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.63, "high": 7.75, "low": 6.98, "close": 7.13, "volume": 9409559}, "trend_line": 9.287667, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.035636, "activity_20": 8.890333, "activity_30": 9.151247}, "trend_signal": 0, "fair_value": 29.538526, "relative_strength": -38.402191, "rate_of_change": -1.0863005045865688, "market_dynamics": -1.083558, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.18, "high": 7.68, "low": 7.1, "close": 7.15, "volume": 9490515}, "trend_line": 9.198667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.808182, "activity_20": 8.665524, "activity_30": 9.013333}, "trend_signal": 0, "fair_value": 28.993333, "relative_strength": -35.594919, "rate_of_change": -0.9582600237497793, "market_dynamics": -1.133896, "expectation": {"probability": 46.5912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.13, "high": 7.255, "low": 6.63, "close": 7.09, "volume": 11867374}, "trend_line": 9.137, "activity_lines": {"activity_5": 7.226, "activity_10": 7.613818, "activity_20": 8.449286, "activity_30": 8.87729}, "trend_signal": 0, "fair_value": 28.448846, "relative_strength": -32.242954, "rate_of_change": -0.6703906120310683, "market_dynamics": -1.191129, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.63, "close": 7.1, "volume": 8940614}, "trend_line": 9.076333, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.451091, "activity_20": 8.248952, "activity_30": 8.745871}, "trend_signal": 0, "fair_value": 27.915321, "relative_strength": -32.047975, "rate_of_change": -0.6639706687096472, "market_dynamics": -1.238068, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.06, "high": 7.22, "low": 4.9618, "close": 5.24, "volume": 40131844}, "trend_line": 8.972333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.986364, "activity_20": 7.888524, "activity_30": 8.498366}, "trend_signal": 0, "fair_value": 27.403013, "relative_strength": -49.452379, "rate_of_change": -1.1458372009929474, "market_dynamics": -1.211521, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.27, "high": 5.325, "low": 4.67, "close": 4.68, "volume": 15504828}, "trend_line": 8.853, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.486727, "activity_20": 7.500619, "activity_30": 8.221441}, "trend_signal": 0, "fair_value": 26.937179, "relative_strength": -55.044747, "rate_of_change": -1.3300108232719519, "market_dynamics": -1.262566, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.37, "close": 4.38, "volume": 20633417}, "trend_line": 8.719333, "activity_lines": {"activity_5": 5.175333, "activity_10": 6.011818, "activity_20": 7.114524, "activity_30": 7.93286}, "trend_signal": 0, "fair_value": 26.491859, "relative_strength": -58.042598, "rate_of_change": -1.5098497684400665, "market_dynamics": -1.256273, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.38, "high": 4.393, "low": 3.69, "close": 3.69, "volume": 20989481}, "trend_line": 8.559667, "activity_lines": {"activity_5": 4.506, "activity_10": 5.480545, "activity_20": 6.695952, "activity_30": 7.608387}, "trend_signal": 0, "fair_value": 26.0225, "relative_strength": -64.117838, "rate_of_change": -1.8311721779636285, "market_dynamics": -1.241667, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.5149, "close": 3.83, "volume": 15376222}, "trend_line": 8.409, "activity_lines": {"activity_5": 4.11, "activity_10": 5.052545, "activity_20": 6.324476, "activity_30": 7.303247}, "trend_signal": 0, "fair_value": 25.580513, "relative_strength": -62.026695, "rate_of_change": -1.7601969796254755, "market_dynamics": -1.30487, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.6, "close": 3.7, "volume": 15002808}, "trend_line": 8.251, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.673273, "activity_20": 5.975238, "activity_30": 6.999441}, "trend_signal": 0, "fair_value": 25.112244, "relative_strength": -63.109567, "rate_of_change": -1.8789392317754932, "market_dynamics": -1.307734, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.75, "low": 2.72, "close": 2.79, "volume": 22563642}, "trend_line": 7.995333, "activity_lines": {"activity_5": 3.466667, "activity_10": 4.198909, "activity_20": 5.568571, "activity_30": 6.647118}, "trend_signal": 0, "fair_value": 24.617372, "relative_strength": -72.135632, "rate_of_change": -3.0986183492909936, "market_dynamics": -1.304545, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.81, "high": 3.255, "low": 2.53, "close": 2.85, "volume": 36753794}, "trend_line": 7.752, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.814364, "activity_20": 5.203524, "activity_30": 6.315161}, "trend_signal": 0, "fair_value": 24.10391, "relative_strength": -71.254343, "rate_of_change": -3.043437965623193, "market_dynamics": -1.274466, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.82, "close": 3.16, "volume": 22795655}, "trend_line": 7.516333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.564364, "activity_20": 4.9, "activity_30": 6.018903}, "trend_signal": 0, "fair_value": 23.584615, "relative_strength": -67.61441, "rate_of_change": -3.0400799793601574, "market_dynamics": -1.176825, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.76, "close": 2.77, "volume": 10312789}, "trend_line": 7.252667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.314909, "activity_20": 4.585857, "activity_30": 5.712688}, "trend_signal": 0, "fair_value": 23.055962, "relative_strength": -71.664703, "rate_of_change": -3.5079073798353613, "market_dynamics": -1.140014, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.68, "close": 2.98, "volume": 15921305}, "trend_line": 6.996333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.182364, "activity_20": 4.32181, "activity_30": 5.437032}, "trend_signal": 0, "fair_value": 22.552115, "relative_strength": -69.291843, "rate_of_change": -3.5343412292333265, "market_dynamics": -1.091427, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.99, "high": 3.76, "low": 2.96, "close": 3.27, "volume": 25285025}, "trend_line": 6.736667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.143636, "activity_20": 4.113667, "activity_30": 5.196624}, "trend_signal": 0, "fair_value": 22.00859, "relative_strength": -65.023859, "rate_of_change": -3.711458559791253, "market_dynamics": -0.90069, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.81, "low": 3.13, "close": 3.51, "volume": 18802408}, "trend_line": 6.475, "activity_lines": {"activity_5": 3.218, "activity_10": 3.174182, "activity_20": 3.955857, "activity_30": 4.988452}, "trend_signal": 0, "fair_value": 21.462949, "relative_strength": -61.439012, "rate_of_change": -3.8842204906372855, "market_dynamics": -0.655125, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.61, "low": 2.95, "close": 3.0, "volume": 14869825}, "trend_line": 6.215667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.127818, "activity_20": 3.771714, "activity_30": 4.764258}, "trend_signal": 0, "fair_value": 20.944038, "relative_strength": -65.609093, "rate_of_change": -4.005142857142855, "market_dynamics": -0.36777, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.77, "high": 2.98, "low": 2.09, "close": 2.1, "volume": 30376930}, "trend_line": 5.915667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.930364, "activity_20": 3.525524, "activity_30": 4.498731}, "trend_signal": 0, "fair_value": 20.423846, "relative_strength": -75.376285, "rate_of_change": -4.826513389472117, "market_dynamics": -0.049885, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.948, "close": 2.05, "volume": 21108389}, "trend_line": 5.656, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.755273, "activity_20": 3.301762, "activity_30": 4.249333}, "trend_signal": 0, "fair_value": 19.931474, "relative_strength": -76.331449, "rate_of_change": -4.389479664761392, "market_dynamics": 0.050263, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.065, "close": 2.22, "volume": 18193218}, "trend_line": 5.385667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.641091, "activity_20": 3.120476, "activity_30": 4.027656}, "trend_signal": 0, "fair_value": 19.425128, "relative_strength": -74.149134, "rate_of_change": -4.779579207920792, "market_dynamics": 0.084513, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.09, "close": 2.16, "volume": 14660169}, "trend_line": 5.138667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.526364, "activity_20": 2.956857, "activity_30": 3.819548}, "trend_signal": 0, "fair_value": 18.883718, "relative_strength": -74.266454, "rate_of_change": -4.586247163071907, "market_dynamics": 0.136461, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.165, "low": 1.88, "close": 1.9, "volume": 13534171}, "trend_line": 4.911, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.376909, "activity_20": 2.792238, "activity_30": 3.610602}, "trend_signal": 0, "fair_value": 18.392436, "relative_strength": -75.771412, "rate_of_change": -4.430468057182929, "market_dynamics": 0.061818, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 1.965, "low": 1.78, "close": 1.84, "volume": 17323048}, "trend_line": 4.669333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.239455, "activity_20": 2.646619, "activity_30": 3.412473}, "trend_signal": 0, "fair_value": 17.902628, "relative_strength": -76.854397, "rate_of_change": -4.9209326002850675, "market_dynamics": 0.074348, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.72, "close": 1.74, "volume": 21702203}, "trend_line": 4.43, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.100727, "activity_20": 2.516524, "activity_30": 3.223484}, "trend_signal": 0, "fair_value": 17.446795, "relative_strength": -77.879586, "rate_of_change": -5.125635717135622, "market_dynamics": 0.119501, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.63, "close": 1.77, "volume": 18787008}, "trend_line": 4.187667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.99, "activity_20": 2.405952, "activity_30": 3.051871}, "trend_signal": 0, "fair_value": 17.018269, "relative_strength": -77.049412, "rate_of_change": -5.470270880361163, "market_dynamics": 0.154591, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.61, "close": 1.68, "volume": 16494665}, "trend_line": 3.971, "activity_lines": {"activity_5": 1.752, "activity_10": 1.890182, "activity_20": 2.300667, "activity_30": 2.890086}, "trend_signal": 0, "fair_value": 16.620897, "relative_strength": -77.741098, "rate_of_change": -5.173930973976684, "market_dynamics": 0.14399, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.48, "close": 1.54, "volume": 20592016}, "trend_line": 3.756667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.798182, "activity_20": 2.194905, "activity_30": 2.733247}, "trend_signal": 0, "fair_value": 16.237949, "relative_strength": -79.322876, "rate_of_change": -5.397456560060435, "market_dynamics": 0.141458, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.49, "close": 1.61, "volume": 20686076}, "trend_line": 3.55, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.745455, "activity_20": 2.106048, "activity_30": 2.594753}, "trend_signal": 0, "fair_value": 15.864551, "relative_strength": -77.99407, "rate_of_change": -5.501339352143812, "market_dynamics": 0.054614, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.725, "low": 1.51, "close": 1.6, "volume": 17738983}, "trend_line": 3.351, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.699818, "activity_20": 2.02681, "activity_30": 2.468946}, "trend_signal": 0, "fair_value": 15.493782, "relative_strength": -77.287152, "rate_of_change": -5.6056338028168975, "market_dynamics": -0.061473, "expectation": {"probability": 45.74, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.57, "close": 1.63, "volume": 20065069}, "trend_line": 3.167667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.667818, "activity_20": 1.960429, "activity_30": 2.357914}, "trend_signal": 0, "fair_value": 15.307821, "relative_strength": -75.904275, "rate_of_change": -5.470993733213972, "market_dynamics": 0.015781, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.6, "close": 1.72, "volume": 14207850}, "trend_line": 2.986667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.662909, "activity_20": 1.908143, "activity_30": 2.264516}, "trend_signal": 0, "fair_value": 15.130256, "relative_strength": -75.058166, "rate_of_change": -5.713984456068129, "market_dynamics": 0.074241, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.3401, "close": 1.72, "volume": 31282716}, "trend_line": 2.807667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.666, "activity_20": 1.861238, "activity_30": 2.182796}, "trend_signal": 0, "fair_value": 14.971218, "relative_strength": -73.622829, "rate_of_change": -5.993302902533166, "market_dynamics": 0.390782, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.68, "high": 2.02, "low": 1.618, "close": 2.01, "volume": 16392543}, "trend_line": 2.638, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.725091, "activity_20": 1.84881, "activity_30": 2.131333}, "trend_signal": 0, "fair_value": 14.82391, "relative_strength": -68.639479, "rate_of_change": -6.042988716254457, "market_dynamics": 0.764354, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.36, "low": 2.08, "close": 2.11, "volume": 21655608}, "trend_line": 2.533667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.799273, "activity_20": 1.849524, "activity_30": 2.097269}, "trend_signal": 0, "fair_value": 14.654359, "relative_strength": -66.315328, "rate_of_change": -3.955003790750569, "market_dynamics": 1.091579, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11, "high": 2.67, "low": 2.1, "close": 2.4, "volume": 25703085}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.919455, "activity_20": 1.882, "activity_30": 2.088645}, "trend_signal": 0, "fair_value": 14.493013, "relative_strength": -60.590304, "rate_of_change": -2.9996049204571897, "market_dynamics": 1.440493, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.45, "high": 2.725, "low": 2.089, "close": 2.19, "volume": 20792364}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.174667, "activity_10": 1.99, "activity_20": 1.898619, "activity_30": 2.071376}, "trend_signal": 0, "fair_value": 14.318205, "relative_strength": -62.430885, "rate_of_change": -2.970296626841633, "market_dynamics": 1.491334, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.16, "high": 2.4, "low": 1.77, "close": 1.77, "volume": 16995320}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.974909, "activity_20": 1.881524, "activity_30": 2.03172}, "trend_signal": 0, "fair_value": 14.133718, "relative_strength": -67.74429, "rate_of_change": -2.68381287617936, "market_dynamics": 1.404434, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.54, "close": 1.58, "volume": 10368198}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.921091, "activity_20": 1.85219, "activity_30": 1.983935}, "trend_signal": 0, "fair_value": 13.947051, "relative_strength": -70.056663, "rate_of_change": -3.2318294697171006, "market_dynamics": 1.18653, "expectation": {"probability": 45.9773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.49, "close": 1.65, "volume": 13298428}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.880545, "activity_20": 1.832, "activity_30": 1.945505}, "trend_signal": 0, "fair_value": 13.768205, "relative_strength": -67.102692, "rate_of_change": -3.0429266672218147, "market_dynamics": 0.938511, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.5801, "close": 1.79, "volume": 9808296}, "trend_line": 2.144, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.864545, "activity_20": 1.827048, "activity_30": 1.920516}, "trend_signal": 0, "fair_value": 13.594167, "relative_strength": -61.830839, "rate_of_change": -1.5309096036297543, "market_dynamics": 0.799036, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.43, "close": 1.48, "volume": 15462503}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.789273, "activity_20": 1.794619, "activity_30": 1.877677}, "trend_signal": 0, "fair_value": 13.435641, "relative_strength": -67.956877, "rate_of_change": -2.1299906716418073, "market_dynamics": 0.735451, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.42, "close": 1.47, "volume": 8609692}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.568, "activity_10": 1.716545, "activity_20": 1.764476, "activity_30": 1.83714}, "trend_signal": 0, "fair_value": 13.288846, "relative_strength": -67.160996, "rate_of_change": -2.6846549141628127, "market_dynamics": 0.67606, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.76, "low": 1.45, "close": 1.54, "volume": 14489584}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.55, "activity_10": 1.661091, "activity_20": 1.743048, "activity_30": 1.804753}, "trend_signal": 0, "fair_value": 13.130064, "relative_strength": -63.626047, "rate_of_change": -2.0078354554358437, "market_dynamics": 0.635627, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.38, "close": 1.42, "volume": 15914000}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.592364, "activity_20": 1.711619, "activity_30": 1.767269}, "trend_signal": 0, "fair_value": 12.942179, "relative_strength": -64.937436, "rate_of_change": -2.598700649675154, "market_dynamics": 0.476957, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.3, "close": 1.46, "volume": 8952066}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.543455, "activity_20": 1.685524, "activity_30": 1.73572}, "trend_signal": 0, "fair_value": 12.770192, "relative_strength": -62.774806, "rate_of_change": -3.095587480759362, "market_dynamics": 0.267543, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.42, "close": 1.43, "volume": 6806039}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.506182, "activity_20": 1.658048, "activity_30": 1.706129}, "trend_signal": 0, "fair_value": 12.580577, "relative_strength": -61.15766, "rate_of_change": -3.6710547703750844, "market_dynamics": 0.087737, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.68, "low": 0.94, "close": 1.09, "volume": 43089643}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.420909, "activity_20": 1.599381, "activity_30": 1.659075}, "trend_signal": 0, "fair_value": 12.390513, "relative_strength": -68.525926, "rate_of_change": -3.4994143458069527, "market_dynamics": -0.107634, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.09, "high": 1.23, "low": 0.8, "close": 0.8727, "volume": 25804149}, "trend_line": 1.714757, "activity_lines": {"activity_5": 1.1569, "activity_10": 1.308491, "activity_20": 1.522162, "activity_30": 1.60211}, "trend_signal": 0, "fair_value": 12.203351, "relative_strength": -72.678689, "rate_of_change": -2.330168534237985, "market_dynamics": -0.304139, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87, "high": 0.8802, "low": 0.75305, "close": 0.7901, "volume": 14248706}, "trend_line": 1.67276, "activity_lines": {"activity_5": 1.002087, "activity_10": 1.193915, "activity_20": 1.440587, "activity_30": 1.542454}, "trend_signal": 0, "fair_value": 11.992197, "relative_strength": -73.360189, "rate_of_change": -2.4491516873819474, "market_dynamics": -0.507615, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.782, "high": 0.82, "low": 0.6857, "close": 0.7164, "volume": 12401763}, "trend_line": 1.62264, "activity_lines": {"activity_5": 0.8647, "activity_10": 1.081573, "activity_20": 1.35585, "activity_30": 1.480754}, "trend_signal": 0, "fair_value": 11.769803, "relative_strength": -74.686939, "rate_of_change": -2.996245725627104, "market_dynamics": -0.692376, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.615, "close": 0.6629, "volume": 15618837}, "trend_line": 1.572737, "activity_lines": {"activity_5": 0.759053, "activity_10": 0.979024, "activity_20": 1.270368, "activity_30": 1.418835}, "trend_signal": 0, "fair_value": 11.539949, "relative_strength": -74.933316, "rate_of_change": -3.0754203027165623, "market_dynamics": -0.862876, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.4951, "close": 0.511, "volume": 14035347}, "trend_line": 1.526437, "activity_lines": {"activity_5": 0.653913, "activity_10": 0.863713, "activity_20": 1.175453, "activity_30": 1.350336}, "trend_signal": 0, "fair_value": 11.317584, "relative_strength": -77.580505, "rate_of_change": -2.943912427824869, "market_dynamics": -0.966317, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465, "high": 0.5669, "low": 0.4401, "close": 0.4802, "volume": 17489927}, "trend_line": 1.48111, "activity_lines": {"activity_5": 0.577107, "activity_10": 0.760238, "activity_20": 1.083362, "activity_30": 1.282837}, "trend_signal": 0, "fair_value": 11.113226, "relative_strength": -78.866707, "rate_of_change": -2.969464183585704, "market_dynamics": -0.95598, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4823, "high": 0.52955, "low": 0.47, "close": 0.51, "volume": 5276908}, "trend_line": 1.44011, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.681451, "activity_20": 1.001394, "activity_30": 1.220185}, "trend_signal": 0, "fair_value": 10.945085, "relative_strength": -75.75142, "rate_of_change": -2.7681941246767576, "market_dynamics": -1.014886, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4981, "high": 0.6429, "low": 0.4955, "close": 0.6425, "volume": 6663882}, "trend_line": 1.402527, "activity_lines": {"activity_5": 0.558533, "activity_10": 0.6433, "activity_20": 0.939664, "activity_30": 1.168726}, "trend_signal": 0, "fair_value": 10.790614, "relative_strength": -68.84968, "rate_of_change": -2.6097312010888003, "market_dynamics": -1.018014, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.7584, "low": 0.616, "close": 0.7559, "volume": 8567791}, "trend_line": 1.371723, "activity_lines": {"activity_5": 0.623393, "activity_10": 0.640631, "activity_20": 0.897103, "activity_30": 1.127008}, "trend_signal": 0, "fair_value": 10.675908, "relative_strength": -62.660138, "rate_of_change": -2.1963213542413125, "market_dynamics": -0.866688, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.8267, "low": 0.6597, "close": 0.69, "volume": 11593353}, "trend_line": 1.34339, "activity_lines": {"activity_5": 0.660087, "activity_10": 0.638236, "activity_20": 0.855095, "activity_30": 1.083026}, "trend_signal": 0, "fair_value": 10.563665, "relative_strength": -64.253316, "rate_of_change": -2.065504478673897, "market_dynamics": -0.699757, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6967, "high": 0.9, "low": 0.668, "close": 0.8965, "volume": 19365297}, "trend_line": 1.319607, "activity_lines": {"activity_5": 0.75368, "activity_10": 0.68066, "activity_20": 0.837897, "activity_30": 1.054194}, "trend_signal": 0, "fair_value": 10.450181, "relative_strength": -54.117162, "rate_of_change": -1.7703719694206528, "market_dynamics": -0.206744, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.831, "high": 1.09, "low": 0.8163, "close": 0.9801, "volume": 17396906}, "trend_line": 1.298943, "activity_lines": {"activity_5": 0.847387, "activity_10": 0.737851, "activity_20": 0.831915, "activity_30": 1.032291}, "trend_signal": 0, "fair_value": 10.332489, "relative_strength": -46.864039, "rate_of_change": -1.565920762772554, "market_dynamics": 0.252374, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.85, "close": 1.02, "volume": 12052620}, "trend_line": 1.27861, "activity_lines": {"activity_5": 0.923053, "activity_10": 0.798842, "activity_20": 0.832923, "activity_30": 1.014294}, "trend_signal": 0, "fair_value": 10.203515, "relative_strength": -43.755511, "rate_of_change": -1.5653496727723955, "market_dynamics": 0.583701, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.8, "low": 1.02, "close": 1.63, "volume": 40646542}, "trend_line": 1.27561, "activity_lines": {"activity_5": 1.176887, "activity_10": 0.965222, "activity_20": 0.895693, "activity_30": 1.036965}, "trend_signal": 0, "fair_value": 10.092489, "relative_strength": -9.142181, "rate_of_change": -0.23462979329116102, "market_dynamics": 1.064152, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.34, "close": 1.35, "volume": 27312490}, "trend_line": 1.263277, "activity_lines": {"activity_5": 1.279113, "activity_10": 1.063109, "activity_20": 0.931082, "activity_30": 1.041764}, "trend_signal": 0, "fair_value": 9.978387, "relative_strength": -23.024418, "rate_of_change": -0.9668315550991233, "market_dynamics": 1.278151, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.425, "high": 1.555, "low": 1.33, "close": 1.37, "volume": 13521610}, "trend_line": 1.241943, "activity_lines": {"activity_5": 1.344007, "activity_10": 1.149378, "activity_20": 0.968947, "activity_30": 1.048649}, "trend_signal": 0, "fair_value": 9.862874, "relative_strength": -20.199058, "rate_of_change": -1.6887824285568378, "market_dynamics": 1.342755, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.2301, "close": 1.3, "volume": 29501301}, "trend_line": 1.214943, "activity_lines": {"activity_5": 1.354, "activity_10": 1.206742, "activity_20": 1.000955, "activity_30": 1.052395}, "trend_signal": 0, "fair_value": 9.748451, "relative_strength": -24.935869, "rate_of_change": -2.174012817013334, "market_dynamics": 1.443934, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.14, "close": 1.44, "volume": 14819100}, "trend_line": 1.182943, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.275196, "activity_20": 1.046868, "activity_30": 1.066915}, "trend_signal": 0, "fair_value": 9.633515, "relative_strength": -16.672189, "rate_of_change": -2.6338684201645695, "market_dynamics": 1.304536, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.271, "close": 1.28, "volume": 10270000}, "trend_line": 1.15261, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.30006, "activity_20": 1.077638, "activity_30": 1.073176}, "trend_signal": 0, "fair_value": 9.517233, "relative_strength": -23.9618, "rate_of_change": -2.5641979368405883, "market_dynamics": 1.126039, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.52, "low": 1.26, "close": 1.4, "volume": 10083637}, "trend_line": 1.140277, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.337213, "activity_20": 1.120551, "activity_30": 1.089137}, "trend_signal": 0, "fair_value": 9.394989, "relative_strength": -15.058697, "rate_of_change": -1.0700063334518986, "market_dynamics": 1.060876, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.7688, "low": 1.35, "close": 1.58, "volume": 21482768}, "trend_line": 1.140277, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.394184, "activity_20": 1.17913, "activity_30": 1.117506}, "trend_signal": 0, "fair_value": 9.268579, "relative_strength": -2.686251, "rate_of_change": 0.0, "market_dynamics": 1.062117, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.2409, "close": 1.26, "volume": 9419118}, "trend_line": 1.127277, "activity_lines": {"activity_5": 1.388, "activity_10": 1.380545, "activity_20": 1.203866, "activity_30": 1.12523}, "trend_signal": 0, "fair_value": 9.125438, "relative_strength": -18.208679, "rate_of_change": -1.1400738592464728, "market_dynamics": 0.924249, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.0, "close": 1.14, "volume": 18041574}, "trend_line": 1.10561, "activity_lines": {"activity_5": 1.304, "activity_10": 1.34, "activity_20": 1.214935, "activity_30": 1.126051}, "trend_signal": 1, "fair_value": 8.987874, "relative_strength": -26.539619, "rate_of_change": -1.9220652953976798, "market_dynamics": 0.829707, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.07, "close": 1.23, "volume": 11169942}, "trend_line": 1.097277, "activity_lines": {"activity_5": 1.27, "activity_10": 1.313636, "activity_20": 1.232558, "activity_30": 1.134076}, "trend_signal": 1, "fair_value": 8.860181, "relative_strength": -20.358782, "rate_of_change": -0.7537015765052707, "market_dynamics": 0.673194, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 8626679}, "trend_line": 1.088277, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.289091, "activity_20": 1.244624, "activity_30": 1.140704}, "trend_signal": 1, "fair_value": 8.743899, "relative_strength": -21.175707, "rate_of_change": -0.8202122162407596, "market_dynamics": 0.331114, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.15, "close": 1.47, "volume": 13284117}, "trend_line": 1.085943, "activity_lines": {"activity_5": 1.292, "activity_10": 1.316364, "activity_20": 1.279123, "activity_30": 1.165331}, "trend_signal": 1, "fair_value": 8.621015, "relative_strength": -2.124227, "rate_of_change": -0.21446745635530629, "market_dynamics": 0.282197, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.78, "low": 1.305, "close": 1.71, "volume": 19504871}, "trend_line": 1.09561, "activity_lines": {"activity_5": 1.442, "activity_10": 1.385455, "activity_20": 1.331766, "activity_30": 1.205593}, "trend_signal": 1, "fair_value": 8.484092, "relative_strength": 14.337045, "rate_of_change": 0.8901940525423405, "market_dynamics": 0.347914, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.41, "close": 1.54, "volume": 24036080}, "trend_line": 1.098277, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.416182, "activity_20": 1.362504, "activity_30": 1.234263}, "trend_signal": 1, "fair_value": 8.358515, "relative_strength": 2.204148, "rate_of_change": 0.24342603663712226, "market_dynamics": 0.415769, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.31, "close": 1.65, "volume": 34627673}, "trend_line": 1.10561, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.465091, "activity_20": 1.399444, "activity_30": 1.269858}, "trend_signal": 1, "fair_value": 8.247617, "relative_strength": 8.725933, "rate_of_change": 0.6676821967500034, "market_dynamics": 0.63484, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.405, "close": 1.5, "volume": 26790271}, "trend_line": 1.119277, "activity_lines": {"activity_5": 1.574, "activity_10": 1.48, "activity_20": 1.417841, "activity_30": 1.295303}, "trend_signal": 1, "fair_value": 8.122169, "relative_strength": -0.148273, "rate_of_change": 1.2361501795389058, "market_dynamics": 0.681284, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.665, "low": 1.46, "close": 1.58, "volume": 12049541}, "trend_line": 1.142853, "activity_lines": {"activity_5": 1.576, "activity_10": 1.507636, "activity_20": 1.44, "activity_30": 1.325027}, "trend_signal": 1, "fair_value": 7.99704, "relative_strength": 4.552977, "rate_of_change": 2.1063597304331116, "market_dynamics": 0.566272, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.27, "close": 1.28, "volume": 19521591}, "trend_line": 1.159183, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.480727, "activity_20": 1.430333, "activity_30": 1.333875}, "trend_signal": 1, "fair_value": 7.876912, "relative_strength": -12.656547, "rate_of_change": 1.4288801796906672, "market_dynamics": 0.381763, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.17, "close": 1.27, "volume": 14452424}, "trend_line": 1.177637, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.451636, "activity_20": 1.418286, "activity_30": 1.341024}, "trend_signal": 1, "fair_value": 7.747233, "relative_strength": -14.177832, "rate_of_change": 1.5919833192860808, "market_dynamics": 0.066735, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.28, "close": 1.39, "volume": 7917729}, "trend_line": 1.201873, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.442, "activity_20": 1.416476, "activity_30": 1.354725}, "trend_signal": 1, "fair_value": 7.609925, "relative_strength": -7.256322, "rate_of_change": 2.0580195764908815, "market_dynamics": -0.173091, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.4895, "low": 0.9348, "close": 1.06, "volume": 28133034}, "trend_line": 1.220173, "activity_lines": {"activity_5": 1.254, "activity_10": 1.369455, "activity_20": 1.384381, "activity_30": 1.345572}, "trend_signal": 1, "fair_value": 7.450758, "relative_strength": -28.949179, "rate_of_change": 1.5226234385829438, "market_dynamics": -0.414671, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.8441, "close": 0.8909, "volume": 20930312}, "trend_line": 1.233863, "activity_lines": {"activity_5": 1.1123, "activity_10": 1.268709, "activity_20": 1.337562, "activity_30": 1.324329}, "trend_signal": 0, "fair_value": 7.275636, "relative_strength": -38.440365, "rate_of_change": 1.1219720482259468, "market_dynamics": -0.654719, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9682, "high": 1.23, "low": 0.881, "close": 1.09, "volume": 18298982}, "trend_line": 1.253197, "activity_lines": {"activity_5": 1.082907, "activity_10": 1.214693, "activity_20": 1.311986, "activity_30": 1.315047}, "trend_signal": 0, "fair_value": 7.101277, "relative_strength": -23.87438, "rate_of_change": 1.5669486806882096, "market_dynamics": -0.737971, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.0997, "low": 0.8905, "close": 0.9501, "volume": 8942158}, "trend_line": 1.26345, "activity_lines": {"activity_5": 1.019547, "activity_10": 1.146513, "activity_20": 1.274087, "activity_30": 1.295492}, "trend_signal": 0, "fair_value": 6.92429, "relative_strength": -31.118783, "rate_of_change": 0.8181475059388164, "market_dynamics": -0.962543, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.8727, "close": 0.9671, "volume": 7927125}, "trend_line": 1.27049, "activity_lines": {"activity_5": 0.98318, "activity_10": 1.092149, "activity_20": 1.240139, "activity_30": 1.276373}, "trend_signal": 0, "fair_value": 6.740169, "relative_strength": -31.03649, "rate_of_change": 0.5572044797973751, "market_dynamics": -1.086515, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9005, "high": 0.96, "low": 0.85, "close": 0.89, "volume": 8654850}, "trend_line": 1.277157, "activity_lines": {"activity_5": 0.949307, "activity_10": 1.036184, "activity_20": 1.200339, "activity_30": 1.251825}, "trend_signal": 0, "fair_value": 6.571579, "relative_strength": -35.106259, "rate_of_change": 0.524758164172894, "market_dynamics": -1.145447, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.83, "close": 0.92, "volume": 8227692}, "trend_line": 1.27794, "activity_lines": {"activity_5": 0.936767, "activity_10": 0.996764, "activity_20": 1.165824, "activity_30": 1.228783}, "trend_signal": 0, "fair_value": 6.399785, "relative_strength": -30.993529, "rate_of_change": 0.06130804591761061, "market_dynamics": -1.297678, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96, "high": 0.96385, "low": 0.87, "close": 0.9497, "volume": 6290487}, "trend_line": 1.276927, "activity_lines": {"activity_5": 0.932187, "activity_10": 0.974744, "activity_20": 1.13728, "activity_30": 1.207606}, "trend_signal": 0, "fair_value": 6.239206, "relative_strength": -27.693394, "rate_of_change": -0.07926819725496914, "market_dynamics": -1.284385, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.901, "high": 1.01, "low": 0.8858, "close": 0.9922, "volume": 5179507}, "trend_line": 1.276, "activity_lines": {"activity_5": 0.951127, "activity_10": 0.966456, "activity_20": 1.114262, "activity_30": 1.189237}, "trend_signal": 0, "fair_value": 6.083579, "relative_strength": -24.582489, "rate_of_change": -0.07259616250575798, "market_dynamics": -1.280606, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9222, "high": 0.9889, "low": 0.915301, "close": 0.9804, "volume": 4323623}, "trend_line": 1.254347, "activity_lines": {"activity_5": 0.963327, "activity_10": 0.961075, "activity_20": 1.090824, "activity_30": 1.170166}, "trend_signal": 0, "fair_value": 5.925248, "relative_strength": -23.633354, "rate_of_change": -1.6969435736677054, "market_dynamics": -1.228543, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.985, "high": 0.989, "low": 0.9166, "close": 0.9471, "volume": 4423057}, "trend_line": 1.240917, "activity_lines": {"activity_5": 0.96354, "activity_10": 0.957085, "activity_20": 1.065403, "activity_30": 1.150343}, "trend_signal": 0, "fair_value": 5.773499, "relative_strength": -26.05766, "rate_of_change": -1.0706766150036673, "market_dynamics": -1.191847, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.948, "low": 0.85, "close": 0.855, "volume": 5123960}, "trend_line": 1.22375, "activity_lines": {"activity_5": 0.929247, "activity_10": 0.938404, "activity_20": 1.032415, "activity_30": 1.125446}, "trend_signal": 0, "fair_value": 5.647185, "relative_strength": -32.117515, "rate_of_change": -1.3834124280673206, "market_dynamics": -1.161666, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8331, "high": 0.855, "low": 0.7503, "close": 0.7754, "volume": 5639267}, "trend_line": 1.206263, "activity_lines": {"activity_5": 0.872753, "activity_10": 0.905902, "activity_20": 0.994775, "activity_30": 1.09652}, "trend_signal": 0, "fair_value": 5.520168, "relative_strength": -37.346132, "rate_of_change": -1.4289683350357352, "market_dynamics": -1.178983, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7742, "high": 0.8441, "low": 0.731, "close": 0.769, "volume": 6584881}, "trend_line": 1.183897, "activity_lines": {"activity_5": 0.825747, "activity_10": 0.877956, "activity_20": 0.960975, "activity_30": 1.068309}, "trend_signal": 0, "fair_value": 5.388303, "relative_strength": -37.114186, "rate_of_change": -1.8541561831872573, "market_dynamics": -1.221527, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7438, "high": 0.8119, "low": 0.6701, "close": 0.7904, "volume": 7852324}, "trend_line": 1.167577, "activity_lines": {"activity_5": 0.800753, "activity_10": 0.857195, "activity_20": 0.932885, "activity_30": 1.042922}, "trend_signal": 0, "fair_value": 5.284715, "relative_strength": -34.347047, "rate_of_change": -1.3784982984161536, "market_dynamics": -1.09166, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.748, "high": 0.7762, "low": 0.55, "close": 0.5637, "volume": 11293638}, "trend_line": 1.1397, "activity_lines": {"activity_5": 0.71286, "activity_10": 0.798427, "activity_20": 0.887298, "activity_30": 1.003963}, "trend_signal": 0, "fair_value": 5.183457, "relative_strength": -51.718245, "rate_of_change": -2.387594137260339, "market_dynamics": -1.031276, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.6722, "low": 0.5341, "close": 0.6415, "volume": 6153266}, "trend_line": 1.108417, "activity_lines": {"activity_5": 0.67646, "activity_10": 0.759738, "activity_20": 0.853579, "activity_30": 0.971821}, "trend_signal": 0, "fair_value": 5.085069, "relative_strength": -44.747743, "rate_of_change": -2.7448451346845615, "market_dynamics": -1.070657, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.6973, "low": 0.5915, "close": 0.6573, "volume": 4605579}, "trend_line": 1.088327, "activity_lines": {"activity_5": 0.65956, "activity_10": 0.728985, "activity_20": 0.825834, "activity_30": 0.942716}, "trend_signal": 0, "fair_value": 4.982872, "relative_strength": -42.513657, "rate_of_change": -1.8124947560349527, "market_dynamics": -1.005174, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6089, "close": 0.625, "volume": 3560005}, "trend_line": 1.07116, "activity_lines": {"activity_5": 0.639767, "activity_10": 0.697676, "activity_20": 0.797978, "activity_30": 0.912824}, "trend_signal": 0, "fair_value": 4.88502, "relative_strength": -43.841083, "rate_of_change": -1.5773751822751942, "market_dynamics": -1.14653, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.6532, "low": 0.5618, "close": 0.5691, "volume": 2776104}, "trend_line": 1.04913, "activity_lines": {"activity_5": 0.61094, "activity_10": 0.66288, "activity_20": 0.767869, "activity_30": 0.880433}, "trend_signal": 0, "fair_value": 4.784309, "relative_strength": -47.744279, "rate_of_change": -2.0566488666492395, "market_dynamics": -1.227314, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.637, "low": 0.45, "close": 0.45, "volume": 4116784}, "trend_line": 1.02413, "activity_lines": {"activity_5": 0.557167, "activity_10": 0.613907, "activity_20": 0.730327, "activity_30": 0.84178}, "trend_signal": 0, "fair_value": 4.686681, "relative_strength": -57.63071, "rate_of_change": -2.382926806020218, "market_dynamics": -1.242422, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5401, "high": 0.69, "low": 0.5228, "close": 0.6846, "volume": 7274270}, "trend_line": 0.99795, "activity_lines": {"activity_5": 0.589173, "activity_10": 0.616627, "activity_20": 0.718032, "activity_30": 0.819875}, "trend_signal": 0, "fair_value": 4.586582, "relative_strength": -33.971744, "rate_of_change": -2.556316092683544, "market_dynamics": -1.020588, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7795, "low": 0.6625, "close": 0.75, "volume": 4233438}, "trend_line": 0.96595, "activity_lines": {"activity_5": 0.640107, "activity_10": 0.634336, "activity_20": 0.712948, "activity_30": 0.803878}, "trend_signal": 0, "fair_value": 4.487351, "relative_strength": -30.161014, "rate_of_change": -3.2065734756250337, "market_dynamics": -0.663609, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.9389, "low": 0.7071, "close": 0.8, "volume": 7565663}, "trend_line": 0.941283, "activity_lines": {"activity_5": 0.701527, "activity_10": 0.661598, "activity_20": 0.714245, "activity_30": 0.793171}, "trend_signal": 0, "fair_value": 4.3753, "relative_strength": -28.321222, "rate_of_change": -2.553651845333609, "market_dynamics": -0.119967, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8121, "high": 1.175, "low": 0.7801, "close": 1.05, "volume": 10160523}, "trend_line": 0.921283, "activity_lines": {"activity_5": 0.834613, "activity_10": 0.733751, "activity_20": 0.740067, "activity_30": 0.800185}, "trend_signal": 0, "fair_value": 4.263569, "relative_strength": -10.508484, "rate_of_change": -2.1247595037836677, "market_dynamics": 0.604505, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.085, "low": 0.9311, "close": 1.03, "volume": 7588405}, "trend_line": 0.905617, "activity_lines": {"activity_5": 0.928973, "activity_10": 0.797547, "activity_20": 0.763589, "activity_30": 0.807199}, "trend_signal": 0, "fair_value": 4.154915, "relative_strength": -12.946306, "rate_of_change": -1.700454691989319, "market_dynamics": 0.981233, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.02, "close": 1.12, "volume": 6739349}, "trend_line": 0.890283, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.869229, "activity_20": 0.795015, "activity_30": 0.821031}, "trend_signal": 0, "fair_value": 4.097095, "relative_strength": -6.443756, "rate_of_change": -1.6932102643832831, "market_dynamics": 1.246515, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.34, "low": 1.05, "close": 1.16, "volume": 17650799}, "trend_line": 0.886283, "activity_lines": {"activity_5": 1.084667, "activity_10": 0.939484, "activity_20": 0.829299, "activity_30": 0.838432}, "trend_signal": 0, "fair_value": 4.042287, "relative_strength": -5.698458, "rate_of_change": -0.44929533642673214, "market_dynamics": 1.375561, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.911, "close": 1.02, "volume": 22266015}, "trend_line": 0.87795, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.975144, "activity_20": 0.849248, "activity_30": 0.847058}, "trend_signal": 0, "fair_value": 3.989723, "relative_strength": -17.113884, "rate_of_change": -0.940218869142253, "market_dynamics": 1.342299, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.56, "low": 0.9801, "close": 1.55, "volume": 12753173}, "trend_line": 0.883283, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.099985, "activity_20": 0.919541, "activity_30": 0.890417}, "trend_signal": 1, "fair_value": 3.940685, "relative_strength": 24.334513, "rate_of_change": 0.6074377811948325, "market_dynamics": 1.372755, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.31, "close": 1.31, "volume": 9706056}, "trend_line": 0.891617, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.163356, "activity_20": 0.964264, "activity_30": 0.917947}, "trend_signal": 1, "fair_value": 3.887479, "relative_strength": 3.599275, "rate_of_change": 0.9435254612621269, "market_dynamics": 1.375773, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.31, "high": 1.385, "low": 1.15, "close": 1.17, "volume": 7514169}, "trend_line": 0.90092, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.185636, "activity_20": 0.993926, "activity_30": 0.935907}, "trend_signal": 1, "fair_value": 3.827672, "relative_strength": -3.807824, "rate_of_change": 1.0433852203356444, "market_dynamics": 1.222288, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 5141599}, "trend_line": 0.901587, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.188182, "activity_20": 1.016374, "activity_30": 0.949396}, "trend_signal": 1, "fair_value": 3.771967, "relative_strength": -8.412924, "rate_of_change": 0.0740354304488715, "market_dynamics": 1.039444, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.02, "close": 1.05, "volume": 6824423}, "trend_line": 0.904917, "activity_lines": {"activity_5": 1.158, "activity_10": 1.173273, "activity_20": 1.031514, "activity_30": 0.958971}, "trend_signal": 1, "fair_value": 3.721838, "relative_strength": -13.219275, "rate_of_change": 0.36934871509903583, "market_dynamics": 0.785709, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.99245, "close": 1.13, "volume": 6475768}, "trend_line": 0.910347, "activity_lines": {"activity_5": 1.122, "activity_10": 1.168364, "activity_20": 1.052935, "activity_30": 0.973492}, "trend_signal": 1, "fair_value": 3.672159, "relative_strength": -3.661773, "rate_of_change": 0.6000550326715098, "market_dynamics": 0.597892, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 6054394}, "trend_line": 0.914347, "activity_lines": {"activity_5": 1.074, "activity_10": 1.140182, "activity_20": 1.06131, "activity_30": 0.979922}, "trend_signal": 1, "fair_value": 3.621005, "relative_strength": -14.727204, "rate_of_change": 0.43939289084272304, "market_dynamics": 0.381205, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.8472, "close": 0.8535, "volume": 4624052}, "trend_line": 0.91213, "activity_lines": {"activity_5": 0.993833, "activity_10": 1.083909, "activity_20": 1.052655, "activity_30": 0.975996}, "trend_signal": 1, "fair_value": 3.56763, "relative_strength": -28.089521, "rate_of_change": -0.24246812205869595, "market_dynamics": 0.104759, "expectation": {"probability": 44.8919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37f95037-88d9-46b4-9864-a46f82892806/", "share_image": "https://sharemaestro.com/terminal/37f95037-88d9-46b4-9864-a46f82892806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}