{"ticker": {"uuid": "37fa6811-d837-4dd2-b258-0ec68110ba1d", "symbol": "MLP", "name": "MLP SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLP rose 16.12%, moving from 7.07 to 8.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.91 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "16.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.21, "low": 8.05, "close": 8.21, "volume": 2800}, "trend_line": 7.238333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.899636, "activity_20": 7.628429, "activity_30": 7.480323}, "trend_signal": 1, "fair_value": 6.163457, "relative_strength": -9.905288, "rate_of_change": 0.49517768904212806, "market_dynamics": 1.108372, "expectation": {"probability": 55.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.488675, "high": 4.601108, "low": 4.445431, "close": 4.566513, "volume": 0}, "trend_line": 4.431161, "activity_lines": {"activity_5": 4.514621, "activity_10": 4.497481, "activity_20": 4.41827, "activity_30": 4.421606}, "trend_signal": 0, "fair_value": 5.157633, "relative_strength": -1.158035, "rate_of_change": 0.16942960883575914, "market_dynamics": 0.863106, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.575162, "high": 5.033543, "low": 4.575162, "close": 5.033543, "volume": 0}, "trend_line": 4.452783, "activity_lines": {"activity_5": 4.677217, "activity_10": 4.603152, "activity_20": 4.478894, "activity_30": 4.460469}, "trend_signal": 1, "fair_value": 5.162405, "relative_strength": 8.311253, "rate_of_change": 0.48795338287188855, "market_dynamics": 0.982351, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.955705, "high": 5.232463, "low": 4.955705, "close": 5.197868, "volume": 100}, "trend_line": 4.469504, "activity_lines": {"activity_5": 4.874407, "activity_10": 4.723605, "activity_20": 4.552696, "activity_30": 4.508539}, "trend_signal": 1, "fair_value": 5.167316, "relative_strength": 16.473802, "rate_of_change": 0.37551796258653386, "market_dynamics": 1.170198, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.197868, "high": 5.197868, "low": 5.059489, "close": 5.187116, "volume": 0}, "trend_line": 4.491632, "activity_lines": {"activity_5": 5.026499, "activity_10": 4.826692, "activity_20": 4.62222, "activity_30": 4.554837}, "trend_signal": 1, "fair_value": 5.172159, "relative_strength": 12.764399, "rate_of_change": 0.4950884930408468, "market_dynamics": 1.32087, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.196231, "high": 5.196231, "low": 5.023024, "close": 5.03214, "volume": 0}, "trend_line": 4.511189, "activity_lines": {"activity_5": 5.075758, "activity_10": 4.886702, "activity_20": 4.673824, "activity_30": 4.589708}, "trend_signal": 1, "fair_value": 5.177905, "relative_strength": 10.80992, "rate_of_change": 0.43540966846793827, "market_dynamics": 1.431229, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.03214, "high": 5.10507, "low": 5.03214, "close": 5.086837, "volume": 0}, "trend_line": 4.537037, "activity_lines": {"activity_5": 5.103558, "activity_10": 4.944731, "activity_20": 4.727514, "activity_30": 4.626847}, "trend_signal": 1, "fair_value": 5.183182, "relative_strength": 10.417465, "rate_of_change": 0.572975328677204, "market_dynamics": 1.39989, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.922746, "high": 5.132419, "low": 4.922746, "close": 5.132419, "volume": 466}, "trend_line": 4.562532, "activity_lines": {"activity_5": 5.111864, "activity_10": 5.000329, "activity_20": 4.781296, "activity_30": 4.665258}, "trend_signal": 1, "fair_value": 5.188136, "relative_strength": 9.729465, "rate_of_change": 0.5619306168320926, "market_dynamics": 1.389392, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.123302, "high": 5.150651, "low": 5.068605, "close": 5.10507, "volume": 0}, "trend_line": 4.586826, "activity_lines": {"activity_5": 5.104462, "activity_10": 5.043654, "activity_20": 4.829409, "activity_30": 4.700261}, "trend_signal": 1, "fair_value": 5.194144, "relative_strength": 9.13436, "rate_of_change": 0.5324674983101545, "market_dynamics": 1.304037, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.114186, "high": 5.114186, "low": 4.694841, "close": 4.895397, "volume": 24}, "trend_line": 4.600095, "activity_lines": {"activity_5": 5.033356, "activity_10": 5.039221, "activity_20": 4.853834, "activity_30": 4.720169}, "trend_signal": 1, "fair_value": 5.196451, "relative_strength": 5.274654, "rate_of_change": 0.28928500884924147, "market_dynamics": 1.127656, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.849816, "high": 4.849816, "low": 4.585447, "close": 4.594563, "volume": 578}, "trend_line": 4.5993, "activity_lines": {"activity_5": 4.881419, "activity_10": 4.971438, "activity_20": 4.845798, "activity_30": 4.719812}, "trend_signal": 1, "fair_value": 5.197238, "relative_strength": 0.681246, "rate_of_change": -0.017282251779565706, "market_dynamics": 0.799019, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.603679, "high": 4.667492, "low": 4.489727, "close": 4.489727, "volume": 0}, "trend_line": 4.589822, "activity_lines": {"activity_5": 4.723709, "activity_10": 4.881725, "activity_20": 4.825729, "activity_30": 4.712742}, "trend_signal": 1, "fair_value": 5.197047, "relative_strength": -0.354116, "rate_of_change": -0.20607483747527972, "market_dynamics": 0.24877, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.517075, "high": 4.640144, "low": 4.430471, "close": 4.453262, "volume": 0}, "trend_line": 4.587777, "activity_lines": {"activity_5": 4.593651, "activity_10": 4.786779, "activity_20": 4.800906, "activity_30": 4.703932}, "trend_signal": 1, "fair_value": 5.197082, "relative_strength": -0.309653, "rate_of_change": -0.04455510475133573, "market_dynamics": -0.231832, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.439587, "high": 4.48061, "low": 4.435029, "close": 4.439588, "volume": 0}, "trend_line": 4.585275, "activity_lines": {"activity_5": 4.504313, "activity_10": 4.699897, "activity_20": 4.773589, "activity_30": 4.694372}, "trend_signal": 0, "fair_value": 5.19662, "relative_strength": -2.640533, "rate_of_change": -0.05453621655978008, "market_dynamics": -0.574817, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.439588, "high": 4.45782, "low": 4.3621, "close": 4.45782, "volume": 0}, "trend_line": 4.583094, "activity_lines": {"activity_5": 4.465417, "activity_10": 4.630116, "activity_20": 4.747584, "activity_30": 4.686149}, "trend_signal": 0, "fair_value": 5.195916, "relative_strength": -1.198569, "rate_of_change": -0.04756530415297251, "market_dynamics": -0.770648, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.407681, "high": 4.448704, "low": 4.394007, "close": 4.444146, "volume": 0}, "trend_line": 4.585357, "activity_lines": {"activity_5": 4.451135, "activity_10": 4.57111, "activity_20": 4.719847, "activity_30": 4.677184}, "trend_signal": 0, "fair_value": 5.195176, "relative_strength": -2.442681, "rate_of_change": 0.04937712383817844, "market_dynamics": -0.793782, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.412239, "high": 4.548982, "low": 4.38489, "close": 4.462378, "volume": 0}, "trend_line": 4.594283, "activity_lines": {"activity_5": 4.452958, "activity_10": 4.526109, "activity_20": 4.693523, "activity_30": 4.66925}, "trend_signal": 0, "fair_value": 5.194809, "relative_strength": -0.989869, "rate_of_change": 0.1946631418229762, "market_dynamics": -0.844918, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.448704, "high": 4.448704, "low": 4.321076, "close": 4.412239, "volume": 38}, "trend_line": 4.591735, "activity_lines": {"activity_5": 4.439892, "activity_10": 4.483345, "activity_20": 4.662591, "activity_30": 4.657505}, "trend_signal": 0, "fair_value": 5.193351, "relative_strength": -2.054217, "rate_of_change": -0.0554602317706592, "market_dynamics": -0.893322, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.416797, "high": 4.421355, "low": 4.207124, "close": 4.229915, "volume": 2099}, "trend_line": 4.588587, "activity_lines": {"activity_5": 4.368785, "activity_10": 4.420527, "activity_20": 4.615811, "activity_30": 4.634162}, "trend_signal": 0, "fair_value": 5.191648, "relative_strength": -4.327542, "rate_of_change": -0.06855796338419975, "market_dynamics": -0.877387, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.225357, "high": 4.375774, "low": 4.225357, "close": 4.225357, "volume": 4198}, "trend_line": 4.592927, "activity_lines": {"activity_5": 4.310138, "activity_10": 4.372791, "activity_20": 4.570241, "activity_30": 4.610728}, "trend_signal": 0, "fair_value": 5.190684, "relative_strength": -4.873387, "rate_of_change": 0.09458249347783991, "market_dynamics": -0.847162, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.198008, "high": 4.216241, "low": 4.09773, "close": 4.09773, "volume": 4130}, "trend_line": 4.590706, "activity_lines": {"activity_5": 4.224445, "activity_10": 4.314033, "activity_20": 4.51344, "activity_30": 4.57878}, "trend_signal": 0, "fair_value": 5.190595, "relative_strength": -4.149471, "rate_of_change": -0.04835696278213158, "market_dynamics": -0.820735, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.09773, "high": 4.17066, "low": 4.079498, "close": 4.120521, "volume": 0}, "trend_line": 4.587371, "activity_lines": {"activity_5": 4.169444, "activity_10": 4.268452, "activity_20": 4.460425, "activity_30": 4.548445}, "trend_signal": 0, "fair_value": 5.193061, "relative_strength": -3.202753, "rate_of_change": -0.07264677807726885, "market_dynamics": -0.906689, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.184334, "high": 4.45782, "low": 4.156985, "close": 4.45782, "volume": 0}, "trend_line": 4.595856, "activity_lines": {"activity_5": 4.249667, "activity_10": 4.290911, "activity_20": 4.441657, "activity_30": 4.540087}, "trend_signal": 0, "fair_value": 5.197075, "relative_strength": -0.839039, "rate_of_change": 0.18496432924218026, "market_dynamics": -0.851026, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.421355, "high": 4.425913, "low": 4.270938, "close": 4.425913, "volume": 0}, "trend_line": 4.598377, "activity_lines": {"activity_5": 4.316215, "activity_10": 4.307486, "activity_20": 4.422592, "activity_30": 4.529123}, "trend_signal": 0, "fair_value": 5.199807, "relative_strength": -2.115262, "rate_of_change": 0.05485376391252845, "market_dynamics": -0.759954, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.462378, "high": 4.558098, "low": 4.425913, "close": 4.435029, "volume": 0}, "trend_line": 4.600625, "activity_lines": {"activity_5": 4.372735, "activity_10": 4.325967, "activity_20": 4.408072, "activity_30": 4.518585}, "trend_signal": 0, "fair_value": 5.200803, "relative_strength": -4.020963, "rate_of_change": 0.04888681376059, "market_dynamics": -0.560243, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.476052, "high": 4.521634, "low": 4.357542, "close": 4.389449, "volume": 0}, "trend_line": 4.601065, "activity_lines": {"activity_5": 4.400084, "activity_10": 4.336575, "activity_20": 4.392791, "activity_30": 4.50496}, "trend_signal": 0, "fair_value": 5.202481, "relative_strength": -4.291682, "rate_of_change": 0.009563917945935998, "market_dynamics": -0.242968, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.380332, "high": 4.594563, "low": 4.380332, "close": 4.594563, "volume": 4003}, "trend_line": 4.604306, "activity_lines": {"activity_5": 4.476356, "activity_10": 4.385471, "activity_20": 4.400106, "activity_30": 4.504541}, "trend_signal": 0, "fair_value": 5.205525, "relative_strength": -1.689735, "rate_of_change": 0.07044021329844394, "market_dynamics": 0.082582, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.594563, "high": 4.658376, "low": 4.503401, "close": 4.658376, "volume": 0}, "trend_line": 4.601891, "activity_lines": {"activity_5": 4.542297, "activity_10": 4.443566, "activity_20": 4.415842, "activity_30": 4.508029}, "trend_signal": 0, "fair_value": 5.209876, "relative_strength": -0.474622, "rate_of_change": -0.05245090139534722, "market_dynamics": 0.307325, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.621912, "high": 4.631028, "low": 4.512517, "close": 4.567214, "volume": 0}, "trend_line": 4.601626, "activity_lines": {"activity_5": 4.564479, "activity_10": 4.48061, "activity_20": 4.425154, "activity_30": 4.505792}, "trend_signal": 0, "fair_value": 5.213155, "relative_strength": -3.787074, "rate_of_change": -0.005758502320018829, "market_dynamics": 0.435084, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.544424, "high": 4.722189, "low": 4.517075, "close": 4.722189, "volume": 0}, "trend_line": 4.611716, "activity_lines": {"activity_5": 4.6289, "activity_10": 4.5397, "activity_20": 4.451786, "activity_30": 4.51357}, "trend_signal": 0, "fair_value": 5.216401, "relative_strength": -1.573645, "rate_of_change": 0.2192703187960067, "market_dynamics": 0.600337, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.91363, "high": 5.068605, "low": 4.91363, "close": 5.03214, "volume": 0}, "trend_line": 4.631561, "activity_lines": {"activity_5": 4.777494, "activity_10": 4.646111, "activity_20": 4.508762, "activity_30": 4.540694}, "trend_signal": 0, "fair_value": 5.220917, "relative_strength": 3.960285, "rate_of_change": 0.43031704467489373, "market_dynamics": 0.622327, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.03214, "high": 5.03214, "low": 4.776886, "close": 4.831584, "volume": 0}, "trend_line": 4.640397, "activity_lines": {"activity_5": 4.81639, "activity_10": 4.699067, "activity_20": 4.544554, "activity_30": 4.553599}, "trend_signal": 0, "fair_value": 5.222507, "relative_strength": -0.087509, "rate_of_change": 0.19077801199208022, "market_dynamics": 0.648158, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.849816, "high": 4.922746, "low": 4.849816, "close": 4.91363, "volume": 0}, "trend_line": 4.6364, "activity_lines": {"activity_5": 4.866833, "activity_10": 4.754013, "activity_20": 4.586532, "activity_30": 4.571227}, "trend_signal": 0, "fair_value": 5.22657, "relative_strength": 2.491121, "rate_of_change": -0.0861348716499909, "market_dynamics": 0.74164, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.931862, "high": 4.931862, "low": 4.831584, "close": 4.858932, "volume": 0}, "trend_line": 4.625102, "activity_lines": {"activity_5": 4.882027, "activity_10": 4.790727, "activity_20": 4.621108, "activity_30": 4.585584}, "trend_signal": 0, "fair_value": 5.229053, "relative_strength": 2.986475, "rate_of_change": -0.24368044172202635, "market_dynamics": 0.769318, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.922746, "high": 4.968327, "low": 4.904514, "close": 4.904514, "volume": 0}, "trend_line": 4.615682, "activity_lines": {"activity_5": 4.892966, "activity_10": 4.827855, "activity_20": 4.658029, "activity_30": 4.60361}, "trend_signal": 0, "fair_value": 5.230443, "relative_strength": 0.497123, "rate_of_change": -0.20367118390038597, "market_dynamics": 0.767256, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.886281, "high": 5.03214, "low": 4.877165, "close": 4.922746, "volume": 0}, "trend_line": 4.612036, "activity_lines": {"activity_5": 4.897828, "activity_10": 4.859761, "activity_20": 4.694559, "activity_30": 4.623421}, "trend_signal": 1, "fair_value": 5.230155, "relative_strength": 1.173693, "rate_of_change": -0.07899157697605286, "market_dynamics": 0.867577, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.904514, "high": 4.91363, "low": 4.8407, "close": 4.8407, "volume": 0}, "trend_line": 4.603831, "activity_lines": {"activity_5": 4.882635, "activity_10": 4.867054, "activity_20": 4.720996, "activity_30": 4.638174}, "trend_signal": 1, "fair_value": 5.229393, "relative_strength": 1.734458, "rate_of_change": -0.1779040753367979, "market_dynamics": 0.818651, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8407, "high": 4.986559, "low": 4.813352, "close": 4.986559, "volume": 0}, "trend_line": 4.598969, "activity_lines": {"activity_5": 4.915453, "activity_10": 4.896392, "activity_20": 4.759523, "activity_30": 4.662866}, "trend_signal": 1, "fair_value": 5.229309, "relative_strength": 3.033906, "rate_of_change": -0.10560769932691397, "market_dynamics": 0.868577, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.986559, "high": 4.995676, "low": 4.877165, "close": 4.877165, "volume": 0}, "trend_line": 4.591372, "activity_lines": {"activity_5": 4.906944, "activity_10": 4.899873, "activity_20": 4.784896, "activity_30": 4.680814}, "trend_signal": 1, "fair_value": 5.228319, "relative_strength": 1.11417, "rate_of_change": -0.165189197839788, "market_dynamics": 0.761119, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.904514, "high": 4.904514, "low": 4.758654, "close": 4.895397, "volume": 0}, "trend_line": 4.591372, "activity_lines": {"activity_5": 4.903298, "activity_10": 4.901033, "activity_20": 4.808924, "activity_30": 4.700428}, "trend_signal": 1, "fair_value": 5.224934, "relative_strength": 1.432618, "rate_of_change": 0.0, "market_dynamics": 0.606782, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.895397, "high": 5.013907, "low": 4.886281, "close": 5.004792, "volume": 0}, "trend_line": 4.605047, "activity_lines": {"activity_5": 4.936724, "activity_10": 4.918934, "activity_20": 4.840179, "activity_30": 4.727101}, "trend_signal": 1, "fair_value": 5.220762, "relative_strength": 3.385487, "rate_of_change": 0.2978412552936269, "market_dynamics": 0.612438, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.977443, "high": 5.013907, "low": 4.959211, "close": 4.959211, "volume": 0}, "trend_line": 4.620696, "activity_lines": {"activity_5": 4.949487, "activity_10": 4.929044, "activity_20": 4.862774, "activity_30": 4.74995}, "trend_signal": 1, "fair_value": 5.216298, "relative_strength": 1.299913, "rate_of_change": 0.33982280745451243, "market_dynamics": 0.466542, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.050373, "high": 5.050373, "low": 4.950094, "close": 5.023024, "volume": 0}, "trend_line": 4.639688, "activity_lines": {"activity_5": 4.97562, "activity_10": 4.948437, "activity_20": 4.887453, "activity_30": 4.775907}, "trend_signal": 1, "fair_value": 5.212397, "relative_strength": -0.092684, "rate_of_change": 0.4110203311362595, "market_dynamics": 0.454487, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.050373, "high": 5.123302, "low": 5.004792, "close": 5.123302, "volume": 4}, "trend_line": 4.662479, "activity_lines": {"activity_5": 5.032748, "activity_10": 4.984073, "activity_20": 4.918991, "activity_30": 4.807107}, "trend_signal": 1, "fair_value": 5.208883, "relative_strength": 0.672584, "rate_of_change": 0.49121837502868027, "market_dynamics": 0.468753, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.141534, "high": 5.269162, "low": 5.068605, "close": 5.269162, "volume": 0}, "trend_line": 4.689523, "activity_lines": {"activity_5": 5.122087, "activity_10": 5.041422, "activity_20": 4.961099, "activity_30": 4.846248}, "trend_signal": 1, "fair_value": 5.206303, "relative_strength": 2.422228, "rate_of_change": 0.5800347840708787, "market_dynamics": 0.496862, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.232697, "high": 5.232697, "low": 5.114186, "close": 5.150651, "volume": 0}, "trend_line": 4.713073, "activity_lines": {"activity_5": 5.147005, "activity_10": 5.070594, "activity_20": 4.987948, "activity_30": 4.875998}, "trend_signal": 1, "fair_value": 5.20363, "relative_strength": 0.298666, "rate_of_change": 0.5021832710917356, "market_dynamics": 0.578214, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.141535, "high": 5.141535, "low": 5.004792, "close": 5.004792, "volume": 1000}, "trend_line": 4.731154, "activity_lines": {"activity_5": 5.113579, "activity_10": 5.069102, "activity_20": 4.997282, "activity_30": 4.894819}, "trend_signal": 1, "fair_value": 5.198844, "relative_strength": -2.145414, "rate_of_change": 0.3836350508468776, "market_dynamics": 0.533971, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.050372, "high": 5.141534, "low": 5.041256, "close": 5.068605, "volume": 0}, "trend_line": 4.753033, "activity_lines": {"activity_5": 5.098385, "activity_10": 5.07623, "activity_20": 5.010739, "activity_30": 4.91659}, "trend_signal": 1, "fair_value": 5.194055, "relative_strength": -1.325262, "rate_of_change": 0.46244531461035093, "market_dynamics": 0.430065, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.095954, "high": 5.159767, "low": 5.095953, "close": 5.10507, "volume": 0}, "trend_line": 4.782205, "activity_lines": {"activity_5": 5.092307, "activity_10": 5.088495, "activity_20": 5.025716, "activity_30": 4.939302}, "trend_signal": 1, "fair_value": 5.189962, "relative_strength": -1.827101, "rate_of_change": 0.613755469402379, "market_dynamics": 0.275939, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.114186, "high": 5.177999, "low": 5.114186, "close": 5.132419, "volume": 0}, "trend_line": 4.81244, "activity_lines": {"activity_5": 5.096562, "activity_10": 5.101589, "activity_20": 5.040736, "activity_30": 4.961897}, "trend_signal": 1, "fair_value": 5.186301, "relative_strength": -3.736467, "rate_of_change": 0.632239730417231, "market_dynamics": 0.144068, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.141535, "high": 5.688506, "low": 5.141535, "close": 5.688506, "volume": 0}, "trend_line": 4.865466, "activity_lines": {"activity_5": 5.295295, "activity_10": 5.211481, "activity_20": 5.106763, "activity_30": 5.018417}, "trend_signal": 1, "fair_value": 5.185795, "relative_strength": 4.777796, "rate_of_change": 1.1018526984232535, "market_dynamics": 0.430027, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.688506, "high": 5.797901, "low": 5.551764, "close": 5.797901, "volume": 1425}, "trend_line": 4.921379, "activity_lines": {"activity_5": 5.494635, "activity_10": 5.328831, "activity_20": 5.180083, "activity_30": 5.078574}, "trend_signal": 1, "fair_value": 5.185476, "relative_strength": 6.722897, "rate_of_change": 1.1491807773397313, "market_dynamics": 0.831448, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.788784, "high": 5.889063, "low": 5.761436, "close": 5.852598, "volume": 0}, "trend_line": 4.967871, "activity_lines": {"activity_5": 5.659335, "activity_10": 5.440877, "activity_20": 5.254011, "activity_30": 5.138653}, "trend_signal": 1, "fair_value": 5.18556, "relative_strength": 9.19513, "rate_of_change": 0.9446945662994002, "market_dynamics": 1.164442, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.879946, "high": 6.025805, "low": 5.770552, "close": 6.025805, "volume": 0}, "trend_line": 5.021201, "activity_lines": {"activity_5": 5.829503, "activity_10": 5.569333, "activity_20": 5.339964, "activity_30": 5.206907}, "trend_signal": 1, "fair_value": 5.186651, "relative_strength": 13.036281, "rate_of_change": 1.0734980839880883, "market_dynamics": 1.491851, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.943759, "high": 5.943759, "low": 5.597344, "close": 5.597344, "volume": 0}, "trend_line": 5.059945, "activity_lines": {"activity_5": 5.795469, "activity_10": 5.603477, "activity_20": 5.379554, "activity_30": 5.244077}, "trend_signal": 1, "fair_value": 5.185355, "relative_strength": 8.685146, "rate_of_change": 0.7716082267967432, "market_dynamics": 1.328853, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.633809, "high": 5.87083, "low": 5.633809, "close": 5.87083, "volume": 0}, "trend_line": 5.109324, "activity_lines": {"activity_5": 5.821603, "activity_10": 5.681379, "activity_20": 5.441892, "activity_30": 5.296392}, "trend_signal": 1, "fair_value": 5.185585, "relative_strength": 12.279542, "rate_of_change": 0.975880172610573, "market_dynamics": 1.173802, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.861714, "high": 5.861714, "low": 5.498316, "close": 5.498316, "volume": 0}, "trend_line": 5.139449, "activity_lines": {"activity_5": 5.711409, "activity_10": 5.678457, "activity_20": 5.464237, "activity_30": 5.321489}, "trend_signal": 1, "fair_value": 5.183903, "relative_strength": 4.801897, "rate_of_change": 0.5896083317479955, "market_dynamics": 0.864659, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.565368, "high": 5.651579, "low": 5.536632, "close": 5.536632, "volume": 0}, "trend_line": 5.168724, "activity_lines": {"activity_5": 5.63396, "activity_10": 5.673528, "activity_20": 5.4871, "activity_30": 5.347113}, "trend_signal": 1, "fair_value": 5.184745, "relative_strength": 2.878174, "rate_of_change": 0.569613590873266, "market_dynamics": 0.515215, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.574947, "high": 5.584526, "low": 5.440842, "close": 5.479158, "volume": 1693}, "trend_line": 5.199122, "activity_lines": {"activity_5": 5.558418, "activity_10": 5.64964, "activity_20": 5.501869, "activity_30": 5.367141}, "trend_signal": 1, "fair_value": 5.183153, "relative_strength": 2.048964, "rate_of_change": 0.5881142038150987, "market_dynamics": 0.358797, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.46, "high": 5.469579, "low": 5.364211, "close": 5.450421, "volume": 0}, "trend_line": 5.223397, "activity_lines": {"activity_5": 5.50974, "activity_10": 5.613726, "activity_20": 5.511035, "activity_30": 5.383354}, "trend_signal": 1, "fair_value": 5.181589, "relative_strength": 2.622438, "rate_of_change": 0.4669057583184289, "market_dynamics": -0.016515, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.469579, "high": 5.55579, "low": 5.354632, "close": 5.383368, "volume": 0}, "trend_line": 5.235104, "activity_lines": {"activity_5": 5.448505, "activity_10": 5.559838, "activity_20": 5.511173, "activity_30": 5.393675}, "trend_signal": 1, "fair_value": 5.179488, "relative_strength": 1.526501, "rate_of_change": 0.22412617689215403, "market_dynamics": -0.214115, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.37379, "high": 5.661158, "low": 5.37379, "close": 5.383368, "volume": 1693}, "trend_line": 5.253497, "activity_lines": {"activity_5": 5.419768, "activity_10": 5.511498, "activity_20": 5.509507, "activity_30": 5.40324}, "trend_signal": 1, "fair_value": 5.175692, "relative_strength": 5.693972, "rate_of_change": 0.3513397250560934, "market_dynamics": -0.30663, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19179, "high": 5.507895, "low": 5.076842, "close": 5.488737, "volume": 0}, "trend_line": 5.272668, "activity_lines": {"activity_5": 5.433817, "activity_10": 5.489853, "activity_20": 5.515857, "activity_30": 5.418417}, "trend_signal": 1, "fair_value": 5.1713, "relative_strength": 6.607199, "rate_of_change": 0.3649188340642442, "market_dynamics": -0.493359, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.498315, "high": 5.661158, "low": 5.46, "close": 5.54621, "volume": 0}, "trend_line": 5.295577, "activity_lines": {"activity_5": 5.470217, "activity_10": 5.485274, "activity_20": 5.525463, "activity_30": 5.436065}, "trend_signal": 1, "fair_value": 5.165105, "relative_strength": 5.644968, "rate_of_change": 0.43448591870376446, "market_dynamics": -0.535247, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.507895, "high": 5.632421, "low": 5.479157, "close": 5.517474, "volume": 0}, "trend_line": 5.316009, "activity_lines": {"activity_5": 5.492568, "activity_10": 5.484189, "activity_20": 5.530318, "activity_30": 5.450381}, "trend_signal": 1, "fair_value": 5.158831, "relative_strength": 3.240762, "rate_of_change": 0.38583142120302377, "market_dynamics": -0.610516, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.536632, "high": 5.613263, "low": 5.440842, "close": 5.54621, "volume": 1500}, "trend_line": 5.336791, "activity_lines": {"activity_5": 5.520028, "activity_10": 5.489782, "activity_20": 5.536728, "activity_30": 5.465232}, "trend_signal": 1, "fair_value": 5.152582, "relative_strength": 2.539344, "rate_of_change": 0.3909323705057617, "market_dynamics": -0.645015, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.565369, "high": 5.565369, "low": 5.297158, "close": 5.297158, "volume": 0}, "trend_line": 5.352006, "activity_lines": {"activity_5": 5.453614, "activity_10": 5.455994, "activity_20": 5.517534, "activity_30": 5.462676}, "trend_signal": 1, "fair_value": 5.145903, "relative_strength": 1.915558, "rate_of_change": 0.2850964184282357, "market_dynamics": -0.764575, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.239684, "high": 5.354632, "low": 5.220526, "close": 5.297158, "volume": 0}, "trend_line": 5.362359, "activity_lines": {"activity_5": 5.392947, "activity_10": 5.425864, "activity_20": 5.496949, "activity_30": 5.459137}, "trend_signal": 1, "fair_value": 5.139541, "relative_strength": 1.211669, "rate_of_change": 0.19344148717320925, "market_dynamics": -0.909215, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.354632, "high": 5.517474, "low": 5.278, "close": 5.421684, "volume": 0}, "trend_line": 5.38051, "activity_lines": {"activity_5": 5.386561, "activity_10": 5.422729, "activity_20": 5.487134, "activity_30": 5.462964}, "trend_signal": 1, "fair_value": 5.134561, "relative_strength": 3.108695, "rate_of_change": 0.33848908661282234, "market_dynamics": -0.89763, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.431263, "high": 5.536632, "low": 5.325895, "close": 5.507895, "volume": 0}, "trend_line": 5.400927, "activity_lines": {"activity_5": 5.417214, "activity_10": 5.436314, "activity_20": 5.484023, "activity_30": 5.471183}, "trend_signal": 1, "fair_value": 5.132199, "relative_strength": 3.658082, "rate_of_change": 0.37946216994300036, "market_dynamics": -0.98165, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.498315, "high": 5.747368, "low": 5.469579, "close": 5.747368, "volume": 180}, "trend_line": 5.425679, "activity_lines": {"activity_5": 5.52833, "activity_10": 5.492394, "activity_20": 5.50193, "activity_30": 5.493534}, "trend_signal": 1, "fair_value": 5.128193, "relative_strength": 8.981545, "rate_of_change": 0.4582916969623815, "market_dynamics": -0.571709, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.680316, "high": 5.958105, "low": 5.642, "close": 5.900631, "volume": 292}, "trend_line": 5.45706, "activity_lines": {"activity_5": 5.677123, "activity_10": 5.569722, "activity_20": 5.534154, "activity_30": 5.524176}, "trend_signal": 1, "fair_value": 5.121727, "relative_strength": 11.29164, "rate_of_change": 0.5783792222134879, "market_dynamics": -0.090725, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.929369, "high": 6.044316, "low": 5.910211, "close": 5.910211, "volume": 0}, "trend_line": 5.486633, "activity_lines": {"activity_5": 5.788877, "activity_10": 5.639387, "activity_20": 5.566801, "activity_30": 5.553411}, "trend_signal": 1, "fair_value": 5.114844, "relative_strength": 10.678242, "rate_of_change": 0.5419218406981061, "market_dynamics": 0.308726, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.919789, "high": 5.948526, "low": 5.814421, "close": 5.843158, "volume": 0}, "trend_line": 5.510628, "activity_lines": {"activity_5": 5.837411, "activity_10": 5.689198, "activity_20": 5.592788, "activity_30": 5.576413}, "trend_signal": 1, "fair_value": 5.108168, "relative_strength": 10.390577, "rate_of_change": 0.4373356118406192, "market_dynamics": 0.662568, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.804842, "high": 5.862316, "low": 5.689895, "close": 5.709053, "volume": 0}, "trend_line": 5.525291, "activity_lines": {"activity_5": 5.813144, "activity_10": 5.709227, "activity_20": 5.606872, "activity_30": 5.589215}, "trend_signal": 1, "fair_value": 5.098619, "relative_strength": 9.213497, "rate_of_change": 0.26608582542680326, "market_dynamics": 0.615967, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.699473, "high": 5.824, "low": 5.603684, "close": 5.680315, "volume": 0}, "trend_line": 5.542947, "activity_lines": {"activity_5": 5.765888, "activity_10": 5.720547, "activity_20": 5.617688, "activity_30": 5.599216}, "trend_signal": 1, "fair_value": 5.089628, "relative_strength": 7.698366, "rate_of_change": 0.3195487803266773, "market_dynamics": 0.487045, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.776105, "high": 5.871895, "low": 5.651579, "close": 5.680315, "volume": 0}, "trend_line": 5.565464, "activity_lines": {"activity_5": 5.723101, "activity_10": 5.729429, "activity_20": 5.62941, "activity_30": 5.608079}, "trend_signal": 1, "fair_value": 5.08302, "relative_strength": 7.188373, "rate_of_change": 0.4062279505829763, "market_dynamics": 0.327829, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.632421, "high": 5.718631, "low": 5.565368, "close": 5.642, "volume": 0}, "trend_line": 5.584577, "activity_lines": {"activity_5": 5.682231, "activity_10": 5.724379, "activity_20": 5.636617, "activity_30": 5.613016}, "trend_signal": 1, "fair_value": 5.079452, "relative_strength": 6.822994, "rate_of_change": 0.3434215008847408, "market_dynamics": 0.165028, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.680315, "high": 5.72821, "low": 5.603684, "close": 5.632421, "volume": 0}, "trend_line": 5.602155, "activity_lines": {"activity_5": 5.656049, "activity_10": 5.711317, "activity_20": 5.64241, "activity_30": 5.616103}, "trend_signal": 1, "fair_value": 5.075716, "relative_strength": 6.160711, "rate_of_change": 0.3147597391888307, "market_dynamics": 0.057888, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.613263, "high": 5.680315, "low": 5.584526, "close": 5.584526, "volume": 25}, "trend_line": 5.617226, "activity_lines": {"activity_5": 5.627951, "activity_10": 5.685715, "activity_20": 5.642912, "activity_30": 5.614966}, "trend_signal": 0, "fair_value": 5.069501, "relative_strength": 3.74606, "rate_of_change": 0.269021474771759, "market_dynamics": -0.05434, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.632421, "high": 5.670737, "low": 5.565368, "close": 5.642, "volume": 0}, "trend_line": 5.615676, "activity_lines": {"activity_5": 5.627312, "activity_10": 5.669169, "activity_20": 5.648249, "activity_30": 5.616564}, "trend_signal": 1, "fair_value": 5.063178, "relative_strength": 2.718637, "rate_of_change": -0.027593691263266613, "market_dynamics": -0.085654, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.622842, "high": 5.72821, "low": 5.55579, "close": 5.72821, "volume": 0}, "trend_line": 5.613352, "activity_lines": {"activity_5": 5.657965, "activity_10": 5.670214, "activity_20": 5.660565, "activity_30": 5.623824}, "trend_signal": 1, "fair_value": 5.054228, "relative_strength": 5.69786, "rate_of_change": -0.04138415392910436, "market_dynamics": -0.044449, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.680316, "high": 5.881474, "low": 5.661158, "close": 5.881474, "volume": 0}, "trend_line": 5.614315, "activity_lines": {"activity_5": 5.736512, "activity_10": 5.70226, "activity_20": 5.685835, "activity_30": 5.641123}, "trend_signal": 1, "fair_value": 5.046738, "relative_strength": 7.090593, "rate_of_change": 0.017155524898500776, "market_dynamics": 0.073767, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.871895, "high": 5.929368, "low": 5.785684, "close": 5.833579, "volume": 0}, "trend_line": 5.607907, "activity_lines": {"activity_5": 5.78313, "activity_10": 5.72612, "activity_20": 5.704674, "activity_30": 5.655269}, "trend_signal": 1, "fair_value": 5.039259, "relative_strength": 5.372322, "rate_of_change": -0.11413680921003565, "market_dynamics": 0.137067, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.833579, "high": 6.226316, "low": 5.824, "close": 6.226316, "volume": 0}, "trend_line": 5.628873, "activity_lines": {"activity_5": 5.947249, "activity_10": 5.821562, "activity_20": 5.759547, "activity_30": 5.695166}, "trend_signal": 1, "fair_value": 5.03541, "relative_strength": 12.077392, "rate_of_change": 0.37386497315307826, "market_dynamics": 0.402354, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.929368, "high": 6.28379, "low": 5.910211, "close": 6.216737, "volume": 0}, "trend_line": 5.640403, "activity_lines": {"activity_5": 6.06539, "activity_10": 5.905856, "activity_20": 5.810133, "activity_30": 5.733093}, "trend_signal": 1, "fair_value": 5.032029, "relative_strength": 7.825705, "rate_of_change": 0.20483674085381717, "market_dynamics": 0.647072, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.255053, "high": 6.552, "low": 6.159263, "close": 6.552, "volume": 0}, "trend_line": 5.675526, "activity_lines": {"activity_5": 6.256969, "activity_10": 6.041355, "activity_20": 5.889456, "activity_30": 5.791905}, "trend_signal": 1, "fair_value": 5.030903, "relative_strength": 11.328649, "rate_of_change": 0.6227037323396851, "market_dynamics": 0.932953, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.542421, "high": 6.705263, "low": 6.494526, "close": 6.705263, "volume": 0}, "trend_line": 5.714481, "activity_lines": {"activity_5": 6.444716, "activity_10": 6.188871, "activity_20": 5.9774, "activity_30": 5.85834}, "trend_signal": 1, "fair_value": 5.031714, "relative_strength": 12.935644, "rate_of_change": 0.6863681005073454, "market_dynamics": 1.304411, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.590316, "high": 6.973474, "low": 6.523263, "close": 6.935158, "volume": 0}, "trend_line": 5.763014, "activity_lines": {"activity_5": 6.654175, "activity_10": 6.358854, "activity_20": 6.080533, "activity_30": 5.937093}, "trend_signal": 1, "fair_value": 5.033468, "relative_strength": 15.851479, "rate_of_change": 0.849298475224608, "market_dynamics": 1.419255, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.935158, "high": 6.944737, "low": 6.657368, "close": 6.657368, "volume": 0}, "trend_line": 5.803246, "activity_lines": {"activity_5": 6.6976, "activity_10": 6.454643, "activity_20": 6.150003, "activity_30": 5.994794}, "trend_signal": 1, "fair_value": 5.035508, "relative_strength": 5.425131, "rate_of_change": 0.6981069280761699, "market_dynamics": 1.487477, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.695684, "high": 6.724421, "low": 6.494526, "close": 6.628632, "volume": 0}, "trend_line": 5.844754, "activity_lines": {"activity_5": 6.702709, "activity_10": 6.525701, "activity_20": 6.211263, "activity_30": 6.048044}, "trend_signal": 1, "fair_value": 5.039747, "relative_strength": 5.620167, "rate_of_change": 0.7152548763226706, "market_dynamics": 1.392276, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.686105, "high": 6.695684, "low": 6.609474, "close": 6.666947, "volume": 0}, "trend_line": 5.88754, "activity_lines": {"activity_5": 6.69313, "activity_10": 6.585788, "activity_20": 6.271975, "activity_30": 6.101089}, "trend_signal": 1, "fair_value": 5.046829, "relative_strength": 3.487701, "rate_of_change": 0.7320410747826245, "market_dynamics": 1.285021, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.676526, "high": 6.686105, "low": 6.552, "close": 6.666947, "volume": 0}, "trend_line": 5.926814, "activity_lines": {"activity_5": 6.675888, "activity_10": 6.628806, "activity_20": 6.329039, "activity_30": 6.151373}, "trend_signal": 1, "fair_value": 5.051367, "relative_strength": -0.04533, "rate_of_change": 0.667069777869871, "market_dynamics": 1.140168, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.657368, "high": 6.753158, "low": 6.561579, "close": 6.714842, "volume": 0}, "trend_line": 5.965768, "activity_lines": {"activity_5": 6.677165, "activity_10": 6.666251, "activity_20": 6.38706, "activity_30": 6.202214}, "trend_signal": 1, "fair_value": 5.056, "relative_strength": 0.37199, "rate_of_change": 0.657250252833976, "market_dynamics": 1.041672, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.705263, "high": 7.414105, "low": 6.705263, "close": 7.347053, "volume": 0}, "trend_line": 6.026754, "activity_lines": {"activity_5": 6.903867, "activity_10": 6.80262, "activity_20": 6.50114, "activity_30": 6.291329}, "trend_signal": 1, "fair_value": 5.064209, "relative_strength": 10.414278, "rate_of_change": 1.0222656999065443, "market_dynamics": 1.114215, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.452421, "high": 7.624842, "low": 7.433263, "close": 7.442842, "volume": 3649}, "trend_line": 6.089975, "activity_lines": {"activity_5": 7.116519, "activity_10": 6.936029, "activity_20": 6.616544, "activity_30": 6.382689}, "trend_signal": 1, "fair_value": 5.073827, "relative_strength": 13.629743, "rate_of_change": 1.0490058163980067, "market_dynamics": 1.262729, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.347053, "high": 7.394947, "low": 6.523263, "close": 6.647789, "volume": 1983}, "trend_line": 6.134996, "activity_lines": {"activity_5": 7.009874, "activity_10": 6.902589, "activity_20": 6.647835, "activity_30": 6.418677}, "trend_signal": 1, "fair_value": 5.079991, "relative_strength": 12.236325, "rate_of_change": 0.7392641184898164, "market_dynamics": 1.08717, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.37, "high": 6.791474, "low": 6.37, "close": 6.791474, "volume": 1896}, "trend_line": 6.184807, "activity_lines": {"activity_5": 6.9524, "activity_10": 6.893533, "activity_20": 6.688203, "activity_30": 6.461031}, "trend_signal": 1, "fair_value": 5.087606, "relative_strength": 15.565786, "rate_of_change": 0.8119157697902337, "market_dynamics": 0.912057, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.954316, "high": 7.251263, "low": 6.916, "close": 7.203369, "volume": 966}, "trend_line": 6.244196, "activity_lines": {"activity_5": 7.023923, "activity_10": 6.957799, "activity_20": 6.762326, "activity_30": 6.526745}, "trend_signal": 1, "fair_value": 5.098179, "relative_strength": 15.720795, "rate_of_change": 0.9602401497734605, "market_dynamics": 0.676761, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.136316, "high": 7.672737, "low": 7.136316, "close": 7.624842, "volume": 0}, "trend_line": 6.314761, "activity_lines": {"activity_5": 7.203369, "activity_10": 7.09382, "activity_20": 6.869109, "activity_30": 6.615818}, "trend_signal": 1, "fair_value": 5.111559, "relative_strength": 17.465747, "rate_of_change": 1.1300894462633815, "market_dynamics": 0.439464, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.663158, "high": 7.73021, "low": 7.557789, "close": 7.682316, "volume": 0}, "trend_line": 6.37926, "activity_lines": {"activity_5": 7.383453, "activity_10": 7.222701, "activity_20": 6.971649, "activity_30": 6.704048}, "trend_signal": 1, "fair_value": 5.126845, "relative_strength": 16.053282, "rate_of_change": 1.021400493225326, "market_dynamics": 0.578063, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.73021, "high": 8.075053, "low": 7.615263, "close": 8.036737, "volume": 0}, "trend_line": 6.450463, "activity_lines": {"activity_5": 7.665712, "activity_10": 7.396863, "activity_20": 7.098228, "activity_30": 6.810982}, "trend_signal": 1, "fair_value": 5.144031, "relative_strength": 15.387064, "rate_of_change": 1.1161639437803081, "market_dynamics": 0.743766, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.180421, "high": 8.314527, "low": 7.720632, "close": 7.845158, "volume": 1766}, "trend_line": 6.514961, "activity_lines": {"activity_5": 7.791516, "activity_10": 7.511288, "activity_20": 7.195568, "activity_30": 6.900962}, "trend_signal": 1, "fair_value": 5.160042, "relative_strength": 9.078495, "rate_of_change": 0.9998972166804072, "market_dynamics": 0.90361, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.873895, "high": 8.075053, "low": 7.634421, "close": 7.701474, "volume": 1932}, "trend_line": 6.576905, "activity_lines": {"activity_5": 7.799179, "activity_10": 7.578167, "activity_20": 7.269874, "activity_30": 6.977511}, "trend_signal": 1, "fair_value": 5.17402, "relative_strength": 8.142078, "rate_of_change": 0.9507961751421145, "market_dynamics": 0.992, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.768526, "high": 7.969684, "low": 7.720632, "close": 7.826, "volume": 966}, "trend_line": 6.64747, "activity_lines": {"activity_5": 7.815144, "activity_10": 7.649748, "activity_20": 7.347144, "activity_30": 7.058098}, "trend_signal": 1, "fair_value": 5.189703, "relative_strength": 8.584229, "rate_of_change": 1.0729210776193394, "market_dynamics": 1.037566, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.778105, "high": 8.362421, "low": 7.778105, "close": 8.352842, "volume": 0}, "trend_line": 6.736554, "activity_lines": {"activity_5": 7.993312, "activity_10": 7.80841, "activity_20": 7.466972, "activity_30": 7.168122}, "trend_signal": 1, "fair_value": 5.209151, "relative_strength": 15.002929, "rate_of_change": 1.3401188722927626, "market_dynamics": 1.071577, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.352843, "high": 8.391158, "low": 8.103789, "close": 8.122947, "volume": 0}, "trend_line": 6.817975, "activity_lines": {"activity_5": 8.050147, "activity_10": 7.908727, "activity_20": 7.554733, "activity_30": 7.257567}, "trend_signal": 1, "fair_value": 5.228179, "relative_strength": 13.871692, "rate_of_change": 1.208644657194164, "market_dynamics": 1.021551, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.209158, "high": 8.573157, "low": 8.209158, "close": 8.573157, "volume": 966}, "trend_line": 6.915681, "activity_lines": {"activity_5": 8.251305, "activity_10": 8.06408, "activity_20": 7.677891, "activity_30": 7.370804}, "trend_signal": 1, "fair_value": 5.251756, "relative_strength": 20.264512, "rate_of_change": 1.4330648029656976, "market_dynamics": 1.048035, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.544421, "high": 8.688105, "low": 8.190001, "close": 8.31, "volume": 0}, "trend_line": 7.004933, "activity_lines": {"activity_5": 8.31621, "activity_10": 8.139192, "activity_20": 7.767092, "activity_30": 7.46076}, "trend_signal": 1, "fair_value": 5.272814, "relative_strength": 13.87516, "rate_of_change": 1.2905742760546663, "market_dynamics": 0.990298, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.35, "high": 8.48, "low": 8.28, "close": 8.36, "volume": 0}, "trend_line": 7.097449, "activity_lines": {"activity_5": 8.357214, "activity_10": 8.203274, "activity_20": 7.854507, "activity_30": 7.548184}, "trend_signal": 1, "fair_value": 5.296355, "relative_strength": 14.909034, "rate_of_change": 1.320726408089839, "market_dynamics": 0.896227, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.35, "high": 8.78, "low": 8.35, "close": 8.69, "volume": 0}, "trend_line": 7.199049, "activity_lines": {"activity_5": 8.472617, "activity_10": 8.31399, "activity_20": 7.965244, "activity_30": 7.650929}, "trend_signal": 1, "fair_value": 5.321845, "relative_strength": 16.192048, "rate_of_change": 1.4315002474832785, "market_dynamics": 1.019407, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.52, "close": 8.81, "volume": 0}, "trend_line": 7.301775, "activity_lines": {"activity_5": 8.605544, "activity_10": 8.428203, "activity_20": 8.077592, "activity_30": 7.754862}, "trend_signal": 1, "fair_value": 5.346885, "relative_strength": 17.088875, "rate_of_change": 1.4269384747902194, "market_dynamics": 1.06306, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.84, "high": 8.87, "low": 8.65, "close": 8.87, "volume": 0}, "trend_line": 7.401393, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.539265, "activity_20": 8.185451, "activity_30": 7.856037}, "trend_signal": 1, "fair_value": 5.372087, "relative_strength": 14.944896, "rate_of_change": 1.364298406894208, "market_dynamics": 1.194796, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.99, "close": 8.1, "volume": 0}, "trend_line": 7.47694, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.491694, "activity_20": 8.209485, "activity_30": 7.901109}, "trend_signal": 1, "fair_value": 5.392299, "relative_strength": 7.39782, "rate_of_change": 1.0207132630303546, "market_dynamics": 0.885053, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.41, "low": 8.2, "close": 8.28, "volume": 903}, "trend_line": 7.545396, "activity_lines": {"activity_5": 8.448, "activity_10": 8.469604, "activity_20": 8.244066, "activity_30": 7.952919}, "trend_signal": 1, "fair_value": 5.413275, "relative_strength": 3.401226, "rate_of_change": 0.9155617137492115, "market_dynamics": 0.443324, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.61, "close": 7.66, "volume": 0}, "trend_line": 7.593505, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.326532, "activity_20": 8.215156, "activity_30": 7.960313}, "trend_signal": 1, "fair_value": 5.42989, "relative_strength": -6.869969, "rate_of_change": 0.6375941037422048, "market_dynamics": -0.225105, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.29, "close": 7.33, "volume": 68}, "trend_line": 7.619439, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.136057, "activity_20": 8.153784, "activity_30": 7.943312}, "trend_signal": 1, "fair_value": 5.445886, "relative_strength": -9.804794, "rate_of_change": 0.3415287143420523, "market_dynamics": -0.88698, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.31, "low": 7.01, "close": 7.03, "volume": 409}, "trend_line": 7.630263, "activity_lines": {"activity_5": 7.474, "activity_10": 7.905455, "activity_20": 8.060592, "activity_30": 7.905284}, "trend_signal": 0, "fair_value": 5.461733, "relative_strength": -10.309578, "rate_of_change": 0.1420577026733909, "market_dynamics": -1.058761, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.11, "low": 6.89, "close": 6.89, "volume": 1806}, "trend_line": 7.628758, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.677455, "activity_20": 7.952931, "activity_30": 7.857525}, "trend_signal": 0, "fair_value": 5.476128, "relative_strength": -11.794986, "rate_of_change": -0.01972409076856024, "market_dynamics": -1.229167, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.88, "close": 6.96, "volume": 0}, "trend_line": 7.638846, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.488, "activity_20": 7.853429, "activity_30": 7.81438}, "trend_signal": 0, "fair_value": 5.490917, "relative_strength": -11.891691, "rate_of_change": 0.13223646627668165, "market_dynamics": -1.231981, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.03, "close": 7.22, "volume": 0}, "trend_line": 7.658558, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.371273, "activity_20": 7.781855, "activity_30": 7.787357}, "trend_signal": 0, "fair_value": 5.508259, "relative_strength": -8.282309, "rate_of_change": 0.25804944883036224, "market_dynamics": -1.178147, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.26, "high": 7.43, "low": 7.2, "close": 7.24, "volume": 0}, "trend_line": 7.67766, "activity_lines": {"activity_5": 7.118, "activity_10": 7.284909, "activity_20": 7.714386, "activity_30": 7.760354}, "trend_signal": 0, "fair_value": 5.526284, "relative_strength": -8.579939, "rate_of_change": 0.24942032168458048, "market_dynamics": -1.168883, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.22, "high": 7.47, "low": 7.22, "close": 7.29, "volume": 0}, "trend_line": 7.698428, "activity_lines": {"activity_5": 7.192, "activity_10": 7.236182, "activity_20": 7.655474, "activity_30": 7.735343}, "trend_signal": 0, "fair_value": 5.544629, "relative_strength": -9.871925, "rate_of_change": 0.2704990843564244, "market_dynamics": -1.169005, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.26, "close": 7.28, "volume": 0}, "trend_line": 7.717267, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.214364, "activity_20": 7.598253, "activity_30": 7.708348}, "trend_signal": 0, "fair_value": 5.5623, "relative_strength": -8.183073, "rate_of_change": 0.2447122971079268, "market_dynamics": -1.086204, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 7.46, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 7.706032, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.158364, "activity_20": 7.517325, "activity_30": 7.662718}, "trend_signal": 0, "fair_value": 5.580985, "relative_strength": -9.782199, "rate_of_change": -0.1455826265956487, "market_dynamics": -1.096148, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.05, "high": 7.33, "low": 7.05, "close": 7.29, "volume": 0}, "trend_line": 7.700937, "activity_lines": {"activity_5": 7.21, "activity_10": 7.176364, "activity_20": 7.466949, "activity_30": 7.635877}, "trend_signal": 0, "fair_value": 5.602435, "relative_strength": -7.87413, "rate_of_change": -0.06611703662793948, "market_dynamics": -1.059684, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.09, "close": 7.14, "volume": 0}, "trend_line": 7.717344, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.173818, "activity_20": 7.407348, "activity_30": 7.599688}, "trend_signal": 0, "fair_value": 5.622175, "relative_strength": -12.300586, "rate_of_change": 0.21305199614021075, "market_dynamics": -1.08316, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.05, "close": 6.23, "volume": 0}, "trend_line": 7.698628, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.009273, "activity_20": 7.265762, "activity_30": 7.50373}, "trend_signal": 0, "fair_value": 5.63428, "relative_strength": -22.353739, "rate_of_change": -0.2425186696355574, "market_dynamics": -1.187278, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.23, "high": 6.6, "low": 6.16, "close": 6.44, "volume": 2391}, "trend_line": 7.673182, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.897455, "activity_20": 7.155333, "activity_30": 7.422528}, "trend_signal": 0, "fair_value": 5.647454, "relative_strength": -21.134024, "rate_of_change": -0.3305264262671287, "market_dynamics": -1.16183, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.14, "close": 6.34, "volume": 47}, "trend_line": 7.630354, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.775636, "activity_20": 7.044286, "activity_30": 7.336516}, "trend_signal": 0, "fair_value": 5.657991, "relative_strength": -21.070983, "rate_of_change": -0.558151755034614, "market_dynamics": -1.192741, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.39, "close": 6.7, "volume": 0}, "trend_line": 7.597611, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.730545, "activity_20": 6.977143, "activity_30": 7.276493}, "trend_signal": 0, "fair_value": 5.671944, "relative_strength": -20.029203, "rate_of_change": -0.42911508430670414, "market_dynamics": -1.055417, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.56, "close": 6.81, "volume": 1000}, "trend_line": 7.556719, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.714909, "activity_20": 6.929952, "activity_30": 7.22568}, "trend_signal": 0, "fair_value": 5.687101, "relative_strength": -19.667078, "rate_of_change": -0.5382218173581075, "market_dynamics": -0.714334, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.75, "close": 6.89, "volume": 1000}, "trend_line": 7.524881, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.721636, "activity_20": 6.899905, "activity_30": 7.182666}, "trend_signal": 0, "fair_value": 5.703631, "relative_strength": -18.87946, "rate_of_change": -0.42132041696932854, "market_dynamics": -0.391172, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.72, "close": 6.86, "volume": 0}, "trend_line": 7.496832, "activity_lines": {"activity_5": 6.802, "activity_10": 6.730182, "activity_20": 6.876429, "activity_30": 7.13977}, "trend_signal": 0, "fair_value": 5.719608, "relative_strength": -20.999561, "rate_of_change": -0.3727500806989416, "market_dynamics": -0.130699, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.83, "close": 6.89, "volume": 0}, "trend_line": 7.465632, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.751818, "activity_20": 6.861714, "activity_30": 7.10062}, "trend_signal": 0, "fair_value": 5.735722, "relative_strength": -20.562856, "rate_of_change": -0.4161757926548189, "market_dynamics": -0.005066, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.86, "close": 6.98, "volume": 0}, "trend_line": 7.41987, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.792, "activity_20": 6.86219, "activity_30": 7.069289}, "trend_signal": 0, "fair_value": 5.751636, "relative_strength": -20.826738, "rate_of_change": -0.6129688685432104, "market_dynamics": 0.033361, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 7.33, "low": 6.84, "close": 7.33, "volume": 1000}, "trend_line": 7.393439, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.901455, "activity_20": 6.899238, "activity_30": 7.063491}, "trend_signal": 0, "fair_value": 5.769018, "relative_strength": -17.312606, "rate_of_change": -0.35621917904222766, "market_dynamics": 0.202667, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.18, "close": 7.39, "volume": 0}, "trend_line": 7.354, "activity_lines": {"activity_5": 7.19, "activity_10": 7.018364, "activity_20": 6.942, "activity_30": 7.063269}, "trend_signal": 0, "fair_value": 5.785787, "relative_strength": -17.373915, "rate_of_change": -0.53343241216976, "market_dynamics": 0.384456, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.09, "close": 7.29, "volume": 0}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.096, "activity_20": 6.973524, "activity_30": 7.05914}, "trend_signal": 0, "fair_value": 5.803578, "relative_strength": -18.847605, "rate_of_change": -0.4623334239869432, "market_dynamics": 0.557464, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.33, "high": 7.41, "low": 7.25, "close": 7.41, "volume": 0}, "trend_line": 7.288333, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.18, "activity_20": 7.014571, "activity_30": 7.064946}, "trend_signal": 0, "fair_value": 5.822138, "relative_strength": -18.375074, "rate_of_change": -0.4326092896174939, "market_dynamics": 0.687005, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.31, "close": 7.33, "volume": 26}, "trend_line": 7.243, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.23, "activity_20": 7.045857, "activity_30": 7.067634}, "trend_signal": 0, "fair_value": 5.84013, "relative_strength": -19.649227, "rate_of_change": -0.6219940828718913, "market_dynamics": 0.622967, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.26, "close": 7.27, "volume": 0}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.257636, "activity_20": 7.070905, "activity_30": 7.069376}, "trend_signal": 0, "fair_value": 5.85868, "relative_strength": -19.373523, "rate_of_change": -0.7087256661604379, "market_dynamics": 0.674108, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.22, "close": 7.34, "volume": 0}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.289636, "activity_20": 7.102476, "activity_30": 7.078946}, "trend_signal": 0, "fair_value": 5.878842, "relative_strength": -20.834036, "rate_of_change": -0.7091540806881097, "market_dynamics": 0.730782, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.09, "close": 7.25, "volume": 0}, "trend_line": 7.112333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.297091, "activity_20": 7.125238, "activity_30": 7.086}, "trend_signal": 0, "fair_value": 5.896543, "relative_strength": -20.031212, "rate_of_change": -0.39679766610038086, "market_dynamics": 0.764211, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.99, "close": 7.05, "volume": 1000}, "trend_line": 7.071333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.261091, "activity_20": 7.129095, "activity_30": 7.081978}, "trend_signal": 1, "fair_value": 5.914015, "relative_strength": -17.700125, "rate_of_change": -0.5764634473667007, "market_dynamics": 0.747103, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.79, "close": 7.07, "volume": 3018}, "trend_line": 7.051667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.225818, "activity_20": 7.134667, "activity_30": 7.081892}, "trend_signal": 1, "fair_value": 5.933085, "relative_strength": -15.036384, "rate_of_change": -0.27810880918774383, "market_dynamics": 0.659585, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.26, "low": 7.01, "close": 7.18, "volume": 1128}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.208909, "activity_20": 7.151762, "activity_30": 7.090172}, "trend_signal": 1, "fair_value": 5.952416, "relative_strength": -12.214959, "rate_of_change": -0.07090521999975175, "market_dynamics": 0.557517, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.99, "close": 7.0, "volume": 915}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.162, "activity_20": 7.151524, "activity_30": 7.087161}, "trend_signal": 1, "fair_value": 5.970233, "relative_strength": -15.178492, "rate_of_change": -0.014191106235051747, "market_dynamics": 0.346676, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.17, "low": 6.95, "close": 7.03, "volume": 0}, "trend_line": 7.050333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.127636, "activity_20": 7.150476, "activity_30": 7.086151}, "trend_signal": 1, "fair_value": 5.988353, "relative_strength": -17.241214, "rate_of_change": 0.06622509976699553, "market_dynamics": 0.115104, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.39, "low": 7.01, "close": 7.35, "volume": 0}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.156182, "activity_20": 7.177095, "activity_30": 7.105484}, "trend_signal": 1, "fair_value": 6.007582, "relative_strength": -18.207765, "rate_of_change": 0.18438845370849719, "market_dynamics": 0.011567, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 8.01, "low": 7.25, "close": 8.01, "volume": 0}, "trend_line": 7.089667, "activity_lines": {"activity_5": 7.448, "activity_10": 7.305818, "activity_20": 7.261762, "activity_30": 7.166559}, "trend_signal": 1, "fair_value": 6.030931, "relative_strength": -12.478982, "rate_of_change": 0.37282682269121814, "market_dynamics": 0.120523, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.91, "high": 7.93, "low": 7.61, "close": 7.62, "volume": 0}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.372182, "activity_20": 7.303048, "activity_30": 7.200774}, "trend_signal": 1, "fair_value": 6.051724, "relative_strength": -13.189303, "rate_of_change": 0.1786543712137594, "market_dynamics": 0.242198, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.58, "high": 7.98, "low": 7.58, "close": 7.98, "volume": 0}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.497636, "activity_20": 7.374762, "activity_30": 7.257398}, "trend_signal": 1, "fair_value": 6.074049, "relative_strength": -9.171042, "rate_of_change": 0.32383725178755457, "market_dynamics": 0.579392, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.19, "low": 7.9, "close": 7.97, "volume": 1068}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.609636, "activity_20": 7.440333, "activity_30": 7.311892}, "trend_signal": 1, "fair_value": 6.094813, "relative_strength": -10.074843, "rate_of_change": 0.32279193126833067, "market_dynamics": 0.867969, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.57, "close": 7.91, "volume": 0}, "trend_line": 7.178333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.697636, "activity_20": 7.494905, "activity_30": 7.361032}, "trend_signal": 1, "fair_value": 6.11619, "relative_strength": -9.9101, "rate_of_change": 0.4196782662475328, "market_dynamics": 0.856499, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.86, "high": 8.11, "low": 7.85, "close": 8.02, "volume": 0}, "trend_line": 7.202667, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.79, "activity_20": 7.555095, "activity_30": 7.415333}, "trend_signal": 1, "fair_value": 6.13927, "relative_strength": -10.051589, "rate_of_change": 0.33899235379578563, "market_dynamics": 0.993732, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.21, "low": 8.05, "close": 8.21, "volume": 2800}, "trend_line": 7.238333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.899636, "activity_20": 7.628429, "activity_30": 7.480323}, "trend_signal": 1, "fair_value": 6.163457, "relative_strength": -9.905288, "rate_of_change": 0.49517768904212806, "market_dynamics": 1.108372, "expectation": {"probability": 55.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fa6811-d837-4dd2-b258-0ec68110ba1d/", "share_image": "https://sharemaestro.com/terminal/37fa6811-d837-4dd2-b258-0ec68110ba1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}