{"ticker": {"uuid": "37fbdfb0-c784-49f7-8af5-d5e397c9de11", "symbol": "SSMG", "name": "VIRTUS SILVANT SMALL/MID GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSMG rose 7.21%, moving from 25.09 to 26.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.6479, "high": 27.6479, "low": 26.8348, "close": 26.8997, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 27.24478, "activity_10": 27.136918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.687858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 25.09, "high": 25.18, "low": 24.85, "close": 25.0897, "volume": 104277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9915, "high": 25.58, "low": 24.24, "close": 25.58, "volume": 7815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5311, "high": 26.7599, "low": 25.5311, "close": 26.2711, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6802, "high": 26.96, "low": 26.1078, "close": 26.1078, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6694, "high": 26.6529, "low": 25.4181, "close": 26.6529, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 26.183913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.22, "high": 27.3506, "low": 26.9899, "close": 27.3506, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 26.654013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.931, "high": 27.7906, "low": 26.4991, "close": 26.4991, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 26.689553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.67, "high": 27.3392, "low": 26.1037, "close": 27.3392, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 26.943853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.8041, "high": 27.8326, "low": 27.3666, "close": 27.8326, "volume": 4514}, "trend_line": null, "activity_lines": {"activity_5": 27.291413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.1253, "high": 28.1253, "low": 27.3576, "close": 27.3576, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 27.365653, "activity_10": 27.002527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.60806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.7595, "high": 28.5, "low": 27.274, "close": 27.274, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 27.365047, "activity_10": 27.123607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.6479, "high": 27.6479, "low": 26.8348, "close": 26.8997, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 27.24478, "activity_10": 27.136918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.687858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fbdfb0-c784-49f7-8af5-d5e397c9de11/", "share_image": "https://sharemaestro.com/terminal/37fbdfb0-c784-49f7-8af5-d5e397c9de11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}