{"ticker": {"uuid": "37fca69c-16f5-4bbe-ba48-3db3aed32718", "symbol": "BJUN", "name": "Innovator U.S. Equity Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BJUN rose 2.16%, moving from 48.84 to 49.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.45 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 65.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "49.89"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.1475, "high": 49.995, "low": 49.1475, "close": 49.8876, "volume": 46217}, "trend_line": 47.844793, "activity_lines": {"activity_5": 49.041507, "activity_10": 48.784102, "activity_20": 48.623795, "activity_30": 48.268038}, "trend_signal": 1, "fair_value": 41.598085, "relative_strength": -5.449249, "rate_of_change": 0.19246166205616344, "market_dynamics": -0.492854, "expectation": {"probability": 65.0297, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 33.63, "high": 33.739, "low": 33.01, "close": 33.1582, "volume": 17033}, "trend_line": 32.45777, "activity_lines": {"activity_5": 33.5803, "activity_10": 33.615602, "activity_20": 33.232671, "activity_30": 32.874846}, "trend_signal": 1, "fair_value": 31.99957, "relative_strength": -3.346598, "rate_of_change": 0.1994464078731527, "market_dynamics": 0.744348, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.19, "high": 33.5599, "low": 33.19, "close": 33.34, "volume": 20588}, "trend_line": 32.508487, "activity_lines": {"activity_5": 33.452073, "activity_10": 33.577924, "activity_20": 33.277612, "activity_30": 32.931764}, "trend_signal": 1, "fair_value": 32.021319, "relative_strength": -3.502348, "rate_of_change": 0.15625534348171763, "market_dynamics": 0.361032, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.45, "high": 34.02, "low": 33.44, "close": 33.988, "volume": 21957}, "trend_line": 32.56823, "activity_lines": {"activity_5": 33.580973, "activity_10": 33.656064, "activity_20": 33.377791, "activity_30": 33.027217}, "trend_signal": 1, "fair_value": 32.050047, "relative_strength": -3.970013, "rate_of_change": 0.1837766242396868, "market_dynamics": 0.180914, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.88, "high": 33.95, "low": 33.63, "close": 33.6978, "volume": 13720}, "trend_line": 32.625747, "activity_lines": {"activity_5": 33.625827, "activity_10": 33.662944, "activity_20": 33.441514, "activity_30": 33.100092}, "trend_signal": 1, "fair_value": 32.078037, "relative_strength": -3.496951, "rate_of_change": 0.17660462358561443, "market_dynamics": -0.059965, "expectation": {"probability": 62.2011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.8301, "high": 34.0, "low": 33.7, "close": 33.71, "volume": 35439}, "trend_line": 32.684747, "activity_lines": {"activity_5": 33.676227, "activity_10": 33.669355, "activity_20": 33.498523, "activity_30": 33.170044}, "trend_signal": 1, "fair_value": 32.106383, "relative_strength": -3.234043, "rate_of_change": 0.18083877129312811, "market_dynamics": -0.156254, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.691, "high": 33.765, "low": 33.02, "close": 33.02, "volume": 14411}, "trend_line": 32.739973, "activity_lines": {"activity_5": 33.48996, "activity_10": 33.542416, "activity_20": 33.482536, "activity_30": 33.191673}, "trend_signal": 1, "fair_value": 32.131051, "relative_strength": -2.253909, "rate_of_change": 0.16896566462637005, "market_dynamics": -0.362933, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.96, "high": 33.12, "low": 32.61, "close": 32.82, "volume": 21207}, "trend_line": 32.775137, "activity_lines": {"activity_5": 33.24624, "activity_10": 33.393704, "activity_20": 33.442829, "activity_30": 33.196836}, "trend_signal": 1, "fair_value": 32.153135, "relative_strength": -2.049194, "rate_of_change": 0.10740387598976257, "market_dynamics": -0.694794, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.8275, "high": 32.99, "low": 32.42, "close": 32.9717, "volume": 36059}, "trend_line": 32.845613, "activity_lines": {"activity_5": 33.087753, "activity_10": 33.293244, "activity_20": 33.413071, "activity_30": 33.209518}, "trend_signal": 1, "fair_value": 32.172226, "relative_strength": -1.948459, "rate_of_change": 0.21502884945987966, "market_dynamics": -0.890623, "expectation": {"probability": 60.9425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.88, "high": 33.3532, "low": 32.88, "close": 33.0752, "volume": 29340}, "trend_line": 32.911343, "activity_lines": {"activity_5": 33.03152, "activity_10": 33.23354, "activity_20": 33.389566, "activity_30": 33.22433}, "trend_signal": 1, "fair_value": 32.191733, "relative_strength": -1.958407, "rate_of_change": 0.20011804925060178, "market_dynamics": -1.030591, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.33, "high": 33.44, "low": 32.46, "close": 32.47, "volume": 48842}, "trend_line": 32.948503, "activity_lines": {"activity_5": 32.81506, "activity_10": 33.075524, "activity_20": 33.304385, "activity_30": 33.195856}, "trend_signal": 0, "fair_value": 32.207419, "relative_strength": -1.301002, "rate_of_change": 0.11290940026361149, "market_dynamics": -1.053333, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.4372, "high": 32.675, "low": 31.8222, "close": 31.8576, "volume": 87172}, "trend_line": 32.943757, "activity_lines": {"activity_5": 32.477133, "activity_10": 32.826889, "activity_20": 33.161143, "activity_30": 33.125475}, "trend_signal": 0, "fair_value": 32.225418, "relative_strength": -0.619081, "rate_of_change": -0.014404296304461411, "market_dynamics": -1.060265, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.08, "high": 33.36, "low": 32.0, "close": 33.27, "volume": 28590}, "trend_line": 32.986757, "activity_lines": {"activity_5": 32.6875, "activity_10": 32.858702, "activity_20": 33.156273, "activity_30": 33.146523}, "trend_signal": 0, "fair_value": 32.244471, "relative_strength": -1.838721, "rate_of_change": 0.1305254892451983, "market_dynamics": -0.97329, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.4199, "high": 33.67, "low": 33.232, "close": 33.655, "volume": 54240}, "trend_line": 33.037387, "activity_lines": {"activity_5": 32.9962, "activity_10": 32.961787, "activity_20": 33.18788, "activity_30": 33.189635}, "trend_signal": 0, "fair_value": 32.263986, "relative_strength": -1.954504, "rate_of_change": 0.15348583675565708, "market_dynamics": -0.787503, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.56, "high": 34.29, "low": 33.56, "close": 34.2316, "volume": 10547}, "trend_line": 33.110303, "activity_lines": {"activity_5": 33.451547, "activity_10": 33.175764, "activity_20": 33.271142, "activity_30": 33.266682}, "trend_signal": 1, "fair_value": 32.28762, "relative_strength": -2.430769, "rate_of_change": 0.22070752750512415, "market_dynamics": -0.443099, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.16, "high": 34.52, "low": 34.16, "close": 34.4983, "volume": 30979}, "trend_line": 33.18756, "activity_lines": {"activity_5": 33.9187, "activity_10": 33.428525, "activity_20": 33.376559, "activity_30": 33.35623}, "trend_signal": 1, "fair_value": 32.311262, "relative_strength": -2.550524, "rate_of_change": 0.23333220478228758, "market_dynamics": -0.008595, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.41, "high": 34.72, "low": 34.41, "close": 34.7171, "volume": 30877}, "trend_line": 33.27683, "activity_lines": {"activity_5": 34.323567, "activity_10": 33.706736, "activity_20": 33.496992, "activity_30": 33.45491}, "trend_signal": 1, "fair_value": 32.335282, "relative_strength": -2.653695, "rate_of_change": 0.26898633102282626, "market_dynamics": 0.353858, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5581, "high": 34.82, "low": 34.4748, "close": 34.8102, "volume": 14457}, "trend_line": 33.37466, "activity_lines": {"activity_5": 34.568833, "activity_10": 33.971018, "activity_20": 33.622032, "activity_30": 33.553837}, "trend_signal": 1, "fair_value": 32.360467, "relative_strength": -2.51702, "rate_of_change": 0.2939883396345201, "market_dynamics": 0.576117, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.8, "high": 35.44, "low": 34.8, "close": 35.4296, "volume": 226135}, "trend_line": 33.481827, "activity_lines": {"activity_5": 34.917887, "activity_10": 34.311733, "activity_20": 33.801999, "activity_30": 33.686414}, "trend_signal": 1, "fair_value": 32.389069, "relative_strength": -2.971474, "rate_of_change": 0.3211028966287717, "market_dynamics": 0.833284, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5173, "high": 35.62, "low": 35.2896, "close": 35.5515, "volume": 20699}, "trend_line": 33.592627, "activity_lines": {"activity_5": 35.189267, "activity_10": 34.629922, "activity_20": 33.987616, "activity_30": 33.819941}, "trend_signal": 1, "fair_value": 32.418128, "relative_strength": -3.383047, "rate_of_change": 0.33092578848817766, "market_dynamics": 0.918862, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.6539, "high": 35.76, "low": 35.58, "close": 35.6967, "volume": 8863}, "trend_line": 33.69835, "activity_lines": {"activity_5": 35.421053, "activity_10": 34.929487, "activity_20": 34.178341, "activity_30": 33.955688}, "trend_signal": 1, "fair_value": 32.447114, "relative_strength": -3.182756, "rate_of_change": 0.3147208463333266, "market_dynamics": 0.979071, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.52, "high": 35.5875, "low": 35.28, "close": 35.3829, "volume": 15567}, "trend_line": 33.78885, "activity_lines": {"activity_5": 35.468347, "activity_10": 35.113331, "activity_20": 34.329243, "activity_30": 34.064368}, "trend_signal": 1, "fair_value": 32.473447, "relative_strength": -2.393596, "rate_of_change": 0.26855914310344187, "market_dynamics": 1.002404, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.4, "high": 35.8558, "low": 35.4, "close": 35.8558, "volume": 51670}, "trend_line": 33.876377, "activity_lines": {"activity_5": 35.628887, "activity_10": 35.31906, "activity_20": 34.51459, "activity_30": 34.19772}, "trend_signal": 1, "fair_value": 32.503483, "relative_strength": -2.789023, "rate_of_change": 0.25904107420051725, "market_dynamics": 0.923539, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.75, "high": 36.0991, "low": 35.53, "close": 36.08, "volume": 30018}, "trend_line": 33.98002, "activity_lines": {"activity_5": 35.794453, "activity_10": 35.518538, "activity_20": 34.709309, "activity_30": 34.339889}, "trend_signal": 1, "fair_value": 32.533676, "relative_strength": -3.220029, "rate_of_change": 0.3059447590868565, "market_dynamics": 0.91027, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.15, "high": 36.3714, "low": 36.14, "close": 36.32, "volume": 186789}, "trend_line": 34.072353, "activity_lines": {"activity_5": 35.99666, "activity_10": 35.717562, "activity_20": 34.916923, "activity_30": 34.490855}, "trend_signal": 1, "fair_value": 32.568369, "relative_strength": -3.448718, "rate_of_change": 0.2717273268232227, "market_dynamics": 1.01695, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.365, "high": 36.61, "low": 36.16, "close": 36.6043, "volume": 66395}, "trend_line": 34.183303, "activity_lines": {"activity_5": 36.2424, "activity_10": 35.930305, "activity_20": 35.139127, "activity_30": 34.654207}, "trend_signal": 1, "fair_value": 32.601442, "relative_strength": -3.933849, "rate_of_change": 0.3256305779644938, "market_dynamics": 1.193651, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.54, "high": 36.8248, "low": 36.44, "close": 36.8248, "volume": 22947}, "trend_line": 34.283383, "activity_lines": {"activity_5": 36.501133, "activity_10": 36.144849, "activity_20": 35.368549, "activity_30": 34.824626}, "trend_signal": 1, "fair_value": 32.635447, "relative_strength": -4.53115, "rate_of_change": 0.29277451626017065, "market_dynamics": 1.305708, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.8589, "high": 36.9, "low": 36.49, "close": 36.8126, "volume": 29293}, "trend_line": 34.378573, "activity_lines": {"activity_5": 36.659673, "activity_10": 36.318853, "activity_20": 35.57869, "activity_30": 34.987801}, "trend_signal": 1, "fair_value": 32.669303, "relative_strength": -4.097783, "rate_of_change": 0.27765637947690963, "market_dynamics": 1.454995, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.65, "high": 37.0932, "low": 36.6101, "close": 37.0647, "volume": 17985}, "trend_line": 34.474787, "activity_lines": {"activity_5": 36.83846, "activity_10": 36.502285, "activity_20": 35.793829, "activity_30": 35.1611}, "trend_signal": 1, "fair_value": 32.705371, "relative_strength": -4.85168, "rate_of_change": 0.2798661829273607, "market_dynamics": 1.467557, "expectation": {"probability": 63.7223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.06, "high": 37.2297, "low": 37.01, "close": 37.2297, "volume": 85632}, "trend_line": 34.591777, "activity_lines": {"activity_5": 37.0066, "activity_10": 36.685989, "activity_20": 36.005191, "activity_30": 35.338836}, "trend_signal": 1, "fair_value": 32.741677, "relative_strength": -5.188763, "rate_of_change": 0.3393494497877572, "market_dynamics": 1.503338, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.19, "high": 37.2501, "low": 37.034, "close": 37.2008, "volume": 118006}, "trend_line": 34.71147, "activity_lines": {"activity_5": 37.10446, "activity_10": 36.833925, "activity_20": 36.194018, "activity_30": 35.50716}, "trend_signal": 1, "fair_value": 32.776522, "relative_strength": -4.850342, "rate_of_change": 0.3460157597570025, "market_dynamics": 1.576977, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.17, "high": 37.3631, "low": 37.17, "close": 37.2367, "volume": 14749}, "trend_line": 34.84742, "activity_lines": {"activity_5": 37.17452, "activity_10": 36.961042, "activity_20": 36.363736, "activity_30": 35.670078}, "trend_signal": 1, "fair_value": 32.811244, "relative_strength": -4.514814, "rate_of_change": 0.39165728216062623, "market_dynamics": 1.541917, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.3, "high": 37.5325, "low": 37.29, "close": 37.5325, "volume": 45457}, "trend_line": 34.98717, "activity_lines": {"activity_5": 37.31572, "activity_10": 37.108235, "activity_20": 36.53601, "activity_30": 35.843309}, "trend_signal": 1, "fair_value": 32.847468, "relative_strength": -5.659057, "rate_of_change": 0.40103399333436845, "market_dynamics": 1.515081, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.5, "high": 37.64, "low": 37.48, "close": 37.5992, "volume": 14962}, "trend_line": 35.107543, "activity_lines": {"activity_5": 37.43116, "activity_10": 37.237069, "activity_20": 36.69434, "activity_30": 36.011827}, "trend_signal": 1, "fair_value": 32.883263, "relative_strength": -5.651044, "rate_of_change": 0.3440489756673682, "market_dynamics": 1.354984, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5764, "high": 37.59, "low": 37.36, "close": 37.5152, "volume": 40151}, "trend_line": 35.23479, "activity_lines": {"activity_5": 37.482967, "activity_10": 37.323009, "activity_20": 36.825888, "activity_30": 36.16716}, "trend_signal": 1, "fair_value": 32.918425, "relative_strength": -4.852852, "rate_of_change": 0.36244917509606694, "market_dynamics": 1.103709, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.56, "high": 37.61, "low": 37.392, "close": 37.4155, "volume": 10375}, "trend_line": 35.358307, "activity_lines": {"activity_5": 37.482507, "activity_10": 37.369091, "activity_20": 36.932304, "activity_30": 36.307851}, "trend_signal": 1, "fair_value": 32.952727, "relative_strength": -3.556069, "rate_of_change": 0.3505540972431133, "market_dynamics": 0.852636, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5005, "high": 37.5235, "low": 37.0046, "close": 37.0252, "volume": 11380}, "trend_line": 35.491813, "activity_lines": {"activity_5": 37.337633, "activity_10": 37.32946, "activity_20": 36.987657, "activity_30": 36.415392}, "trend_signal": 1, "fair_value": 32.984523, "relative_strength": -1.435741, "rate_of_change": 0.37758029534614596, "market_dynamics": 0.377616, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.11, "high": 37.6111, "low": 37.11, "close": 37.6111, "volume": 11900}, "trend_line": 35.651517, "activity_lines": {"activity_5": 37.40216, "activity_10": 37.392713, "activity_20": 37.08782, "activity_30": 36.552121}, "trend_signal": 1, "fair_value": 33.020011, "relative_strength": -2.345305, "rate_of_change": 0.4499741954574083, "market_dynamics": 0.070923, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.66, "high": 37.77, "low": 37.4001, "close": 37.7648, "volume": 11794}, "trend_line": 35.811287, "activity_lines": {"activity_5": 37.51268, "activity_10": 37.469393, "activity_20": 37.189282, "activity_30": 36.688462}, "trend_signal": 1, "fair_value": 33.056452, "relative_strength": -2.405583, "rate_of_change": 0.44814362317317874, "market_dynamics": -0.158993, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.771, "high": 37.9701, "low": 37.771, "close": 37.9701, "volume": 13084}, "trend_line": 35.97445, "activity_lines": {"activity_5": 37.680593, "activity_10": 37.570671, "activity_20": 37.299178, "activity_30": 36.82774}, "trend_signal": 1, "fair_value": 33.094145, "relative_strength": -3.535229, "rate_of_change": 0.45561892260391895, "market_dynamics": -0.271193, "expectation": {"probability": 60.2619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.99, "high": 38.073, "low": 37.95, "close": 38.0452, "volume": 27511}, "trend_line": 36.16029, "activity_lines": {"activity_5": 37.843213, "activity_10": 37.672142, "activity_20": 37.404708, "activity_30": 36.961337}, "trend_signal": 1, "fair_value": 33.131774, "relative_strength": -4.765593, "rate_of_change": 0.516588856813672, "market_dynamics": -0.127325, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.03, "high": 38.14, "low": 38.01, "close": 38.0952, "volume": 30608}, "trend_line": 36.36821, "activity_lines": {"activity_5": 37.98052, "activity_10": 37.767351, "activity_20": 37.503817, "activity_30": 37.086169}, "trend_signal": 1, "fair_value": 33.169628, "relative_strength": -4.495203, "rate_of_change": 0.5749953885878524, "market_dynamics": -0.059214, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.05, "high": 38.19, "low": 38.05, "close": 38.155, "volume": 527919}, "trend_line": 36.531043, "activity_lines": {"activity_5": 38.066427, "activity_10": 37.857824, "activity_20": 37.595706, "activity_30": 37.201446}, "trend_signal": 1, "fair_value": 33.207737, "relative_strength": -3.852889, "rate_of_change": 0.44773443620128434, "market_dynamics": 0.091518, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.29, "high": 38.5693, "low": 37.95, "close": 38.47, "volume": 328066}, "trend_line": 36.691543, "activity_lines": {"activity_5": 38.221073, "activity_10": 37.994251, "activity_20": 37.706646, "activity_30": 37.32654}, "trend_signal": 1, "fair_value": 33.247032, "relative_strength": -4.140625, "rate_of_change": 0.4393523612233193, "market_dynamics": 0.282248, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.4, "high": 38.9285, "low": 38.35, "close": 38.8166, "volume": 224267}, "trend_line": 36.844377, "activity_lines": {"activity_5": 38.44424, "activity_10": 38.177864, "activity_20": 37.839214, "activity_30": 37.463641}, "trend_signal": 1, "fair_value": 33.290728, "relative_strength": -4.719877, "rate_of_change": 0.416537402092898, "market_dynamics": 0.494561, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.83, "high": 39.17, "low": 38.76, "close": 38.98, "volume": 742117}, "trend_line": 36.993767, "activity_lines": {"activity_5": 38.66544, "activity_10": 38.367524, "activity_20": 37.975456, "activity_30": 37.601423}, "trend_signal": 1, "fair_value": 33.331914, "relative_strength": -4.793965, "rate_of_change": 0.40546214148225873, "market_dynamics": 0.745982, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.06, "high": 39.24, "low": 38.89, "close": 39.08, "volume": 82009}, "trend_line": 37.139197, "activity_lines": {"activity_5": 38.857653, "activity_10": 38.54692, "activity_20": 38.109909, "activity_30": 37.736018}, "trend_signal": 1, "fair_value": 33.371883, "relative_strength": -4.378021, "rate_of_change": 0.3931202788837499, "market_dynamics": 0.824531, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.5, "low": 39.0, "close": 39.4975, "volume": 24232}, "trend_line": 37.29544, "activity_lines": {"activity_5": 39.12338, "activity_10": 38.764865, "activity_20": 38.273385, "activity_30": 37.888167}, "trend_signal": 1, "fair_value": 33.414509, "relative_strength": -5.032732, "rate_of_change": 0.42069568709306326, "market_dynamics": 0.905004, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.53, "high": 39.8139, "low": 39.45, "close": 39.692, "volume": 54503}, "trend_line": 37.43752, "activity_lines": {"activity_5": 39.36444, "activity_10": 38.983876, "activity_20": 38.442599, "activity_30": 38.042784}, "trend_signal": 1, "fair_value": 33.459714, "relative_strength": -5.344291, "rate_of_change": 0.3809581010439882, "market_dynamics": 1.002874, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.85, "high": 39.9, "low": 39.2, "close": 39.2462, "volume": 43746}, "trend_line": 37.560677, "activity_lines": {"activity_5": 39.375433, "activity_10": 39.086793, "activity_20": 38.556845, "activity_30": 38.159473}, "trend_signal": 1, "fair_value": 33.499337, "relative_strength": -4.417629, "rate_of_change": 0.3289667691663312, "market_dynamics": 0.885648, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.46, "high": 39.55, "low": 38.8116, "close": 39.0498, "volume": 158387}, "trend_line": 37.672447, "activity_lines": {"activity_5": 39.29232, "activity_10": 39.130798, "activity_20": 38.642784, "activity_30": 38.255545}, "trend_signal": 1, "fair_value": 33.538212, "relative_strength": -3.999232, "rate_of_change": 0.29757184621565774, "market_dynamics": 0.840456, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.09, "high": 39.53, "low": 38.36, "close": 38.5248, "volume": 158669}, "trend_line": 37.777177, "activity_lines": {"activity_5": 39.029553, "activity_10": 39.061084, "activity_20": 38.669919, "activity_30": 38.310536}, "trend_signal": 1, "fair_value": 33.572451, "relative_strength": -3.133305, "rate_of_change": 0.27800158561508775, "market_dynamics": 0.393591, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.55, "high": 38.6211, "low": 37.55, "close": 38.6211, "volume": 124048}, "trend_line": 37.869353, "activity_lines": {"activity_5": 38.8359, "activity_10": 39.001067, "activity_20": 38.70009, "activity_30": 38.364983}, "trend_signal": 1, "fair_value": 33.606816, "relative_strength": -2.806952, "rate_of_change": 0.24399917442215158, "market_dynamics": -0.179118, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.681, "high": 39.71, "low": 38.6162, "close": 39.6562, "volume": 25558}, "trend_line": 37.98856, "activity_lines": {"activity_5": 39.045707, "activity_10": 39.120776, "activity_20": 38.82366, "activity_30": 38.480263}, "trend_signal": 1, "fair_value": 33.648202, "relative_strength": -3.904396, "rate_of_change": 0.31478488687145767, "market_dynamics": -0.397989, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.6501, "high": 40.0181, "low": 39.6501, "close": 40.0181, "volume": 19954}, "trend_line": 38.11183, "activity_lines": {"activity_5": 39.378533, "activity_10": 39.284718, "activity_20": 38.9719, "activity_30": 38.611201}, "trend_signal": 1, "fair_value": 33.690019, "relative_strength": -4.236605, "rate_of_change": 0.3244924261409171, "market_dynamics": -0.518133, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0049, "high": 40.1472, "low": 39.73, "close": 40.1472, "volume": 23277}, "trend_line": 38.229927, "activity_lines": {"activity_5": 39.702933, "activity_10": 39.450287, "activity_20": 39.120517, "activity_30": 38.742515}, "trend_signal": 1, "fair_value": 33.732098, "relative_strength": -4.063646, "rate_of_change": 0.3098696651407343, "market_dynamics": -0.269307, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.91, "high": 39.91, "low": 39.0212, "close": 39.0344, "volume": 14947}, "trend_line": 38.30358, "activity_lines": {"activity_5": 39.58324, "activity_10": 39.392307, "activity_20": 39.150145, "activity_30": 38.794417}, "trend_signal": 1, "fair_value": 33.769086, "relative_strength": -2.584681, "rate_of_change": 0.1926579666238784, "market_dynamics": -0.273118, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.3, "high": 40.1199, "low": 39.001, "close": 40.0872, "volume": 16257}, "trend_line": 38.412733, "activity_lines": {"activity_5": 39.780507, "activity_10": 39.526575, "activity_20": 39.270472, "activity_30": 38.909489}, "trend_signal": 1, "fair_value": 33.813203, "relative_strength": -3.673831, "rate_of_change": 0.28496814135912696, "market_dynamics": -0.314016, "expectation": {"probability": 62.7403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.04, "high": 40.51, "low": 40.02, "close": 40.41, "volume": 48804}, "trend_line": 38.524243, "activity_lines": {"activity_5": 39.987633, "activity_10": 39.708811, "activity_20": 39.409751, "activity_30": 39.038345}, "trend_signal": 1, "fair_value": 33.858337, "relative_strength": -4.093596, "rate_of_change": 0.29029436671427555, "market_dynamics": -0.357076, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.47, "high": 40.6772, "low": 40.43, "close": 40.5877, "volume": 22267}, "trend_line": 38.636177, "activity_lines": {"activity_5": 40.20374, "activity_10": 39.910302, "activity_20": 39.553358, "activity_30": 39.171471}, "trend_signal": 1, "fair_value": 33.907219, "relative_strength": -4.045565, "rate_of_change": 0.2905547034370152, "market_dynamics": -0.402994, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.52, "high": 40.6999, "low": 40.38, "close": 40.6375, "volume": 38782}, "trend_line": 38.750733, "activity_lines": {"activity_5": 40.398473, "activity_10": 40.096456, "activity_20": 39.689243, "activity_30": 39.300589}, "trend_signal": 1, "fair_value": 33.955337, "relative_strength": -4.009474, "rate_of_change": 0.29649931461902457, "market_dynamics": -0.098292, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.5, "high": 40.9, "low": 40.4008, "close": 40.8786, "volume": 14602}, "trend_line": 38.87213, "activity_lines": {"activity_5": 40.640887, "activity_10": 40.29758, "activity_20": 39.835745, "activity_30": 39.437871}, "trend_signal": 1, "fair_value": 34.002658, "relative_strength": -4.361327, "rate_of_change": 0.31327665466354343, "market_dynamics": 0.081288, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.967, "high": 41.1186, "low": 40.84, "close": 41.1186, "volume": 20191}, "trend_line": 38.991667, "activity_lines": {"activity_5": 40.840353, "activity_10": 40.499544, "activity_20": 39.99185, "activity_30": 39.582804}, "trend_signal": 1, "fair_value": 34.049671, "relative_strength": -4.429915, "rate_of_change": 0.3075133778365145, "market_dynamics": 0.246697, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.91, "high": 41.125, "low": 40.78, "close": 40.9389, "volume": 27745}, "trend_line": 39.10299, "activity_lines": {"activity_5": 40.91116, "activity_10": 40.623425, "activity_20": 40.116729, "activity_30": 39.708432}, "trend_signal": 1, "fair_value": 34.094351, "relative_strength": -3.736266, "rate_of_change": 0.2855045925581964, "market_dynamics": 0.397026, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.04, "high": 41.11, "low": 40.5715, "close": 40.6304, "volume": 18376}, "trend_line": 39.20683, "activity_lines": {"activity_5": 40.843873, "activity_10": 40.667895, "activity_20": 40.20047, "activity_30": 39.806975}, "trend_signal": 1, "fair_value": 34.135699, "relative_strength": -2.960011, "rate_of_change": 0.26555514041253153, "market_dynamics": 0.416339, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.591, "high": 41.65, "low": 40.54, "close": 41.64, "volume": 36012}, "trend_line": 39.347647, "activity_lines": {"activity_5": 41.110273, "activity_10": 40.884795, "activity_20": 40.371726, "activity_30": 39.963953}, "trend_signal": 1, "fair_value": 34.18344, "relative_strength": -4.86768, "rate_of_change": 0.3591644619062687, "market_dynamics": 0.695501, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.641, "high": 41.72, "low": 41.2201, "close": 41.2774, "volume": 45663}, "trend_line": 39.489387, "activity_lines": {"activity_5": 41.188973, "activity_10": 41.008625, "activity_20": 40.495782, "activity_30": 40.088454}, "trend_signal": 1, "fair_value": 34.228879, "relative_strength": -3.528554, "rate_of_change": 0.3602248439404741, "market_dynamics": 0.806181, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.29, "high": 41.6408, "low": 41.19, "close": 41.6251, "volume": 470460}, "trend_line": 39.623187, "activity_lines": {"activity_5": 41.356987, "activity_10": 41.154893, "activity_20": 40.642489, "activity_30": 40.226242}, "trend_signal": 1, "fair_value": 34.279296, "relative_strength": -4.136214, "rate_of_change": 0.3388252139745821, "market_dynamics": 0.963815, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.8, "high": 41.919, "low": 41.6717, "close": 41.919, "volume": 13696}, "trend_line": 39.76166, "activity_lines": {"activity_5": 41.5892, "activity_10": 41.326635, "activity_20": 40.807055, "activity_30": 40.374358}, "trend_signal": 1, "fair_value": 34.333217, "relative_strength": -4.408906, "rate_of_change": 0.34947466492283324, "market_dynamics": 1.157589, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.901, "high": 42.16, "low": 41.9, "close": 42.06, "volume": 29646}, "trend_line": 39.89799, "activity_lines": {"activity_5": 41.803073, "activity_10": 41.496576, "activity_20": 40.974444, "activity_30": 40.522638}, "trend_signal": 1, "fair_value": 34.383035, "relative_strength": -4.729404, "rate_of_change": 0.342867978851992, "market_dynamics": 1.088725, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.98, "high": 42.0893, "low": 41.93, "close": 42.0002, "volume": 36678}, "trend_line": 40.029823, "activity_lines": {"activity_5": 41.901707, "activity_10": 41.628876, "activity_20": 41.12274, "activity_30": 40.658265}, "trend_signal": 1, "fair_value": 34.434295, "relative_strength": -4.128178, "rate_of_change": 0.3304251667815855, "market_dynamics": 1.200276, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.06, "high": 42.0701, "low": 41.22, "close": 41.5941, "volume": 43650}, "trend_line": 40.146453, "activity_lines": {"activity_5": 41.84096, "activity_10": 41.662564, "activity_20": 41.218309, "activity_30": 40.759186}, "trend_signal": 1, "fair_value": 34.480426, "relative_strength": -3.134269, "rate_of_change": 0.29135777092994064, "market_dynamics": 1.005202, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.61, "high": 42.0465, "low": 41.5, "close": 41.81, "volume": 17035}, "trend_line": 40.268287, "activity_lines": {"activity_5": 41.831067, "activity_10": 41.722496, "activity_20": 41.319825, "activity_30": 40.866512}, "trend_signal": 1, "fair_value": 34.527156, "relative_strength": -3.114443, "rate_of_change": 0.30347388348355403, "market_dynamics": 0.796088, "expectation": {"probability": 62.1063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.56, "high": 41.81, "low": 41.3638, "close": 41.8032, "volume": 83836}, "trend_line": 40.379393, "activity_lines": {"activity_5": 41.80658, "activity_10": 41.768622, "activity_20": 41.405508, "activity_30": 40.965538}, "trend_signal": 1, "fair_value": 34.574858, "relative_strength": -2.475141, "rate_of_change": 0.2759143938752584, "market_dynamics": 0.505335, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.04, "high": 42.04, "low": 41.3136, "close": 41.3447, "volume": 21814}, "trend_line": 40.463663, "activity_lines": {"activity_5": 41.63698, "activity_10": 41.715669, "activity_20": 41.4373, "activity_30": 41.027816}, "trend_signal": 1, "fair_value": 34.619661, "relative_strength": -1.510848, "rate_of_change": 0.2086955591432405, "market_dynamics": -0.111203, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.19, "high": 42.15, "low": 41.15, "close": 42.05, "volume": 27399}, "trend_line": 40.565997, "activity_lines": {"activity_5": 41.750167, "activity_10": 41.777965, "activity_20": 41.529947, "activity_30": 41.13016}, "trend_signal": 1, "fair_value": 34.675554, "relative_strength": -2.556033, "rate_of_change": 0.25290345068365694, "market_dynamics": -0.32435, "expectation": {"probability": 63.4104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.24, "high": 42.505, "low": 42.19, "close": 42.4583, "volume": 27296}, "trend_line": 40.678607, "activity_lines": {"activity_5": 41.996133, "activity_10": 41.907044, "activity_20": 41.652418, "activity_30": 41.252245}, "trend_signal": 1, "fair_value": 34.733115, "relative_strength": -3.145971, "rate_of_change": 0.277597022945095, "market_dynamics": -0.376657, "expectation": {"probability": 63.4871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.13, "high": 42.4028, "low": 42.05, "close": 42.2981, "volume": 39797}, "trend_line": 40.77196, "activity_lines": {"activity_5": 42.131087, "activity_10": 41.985524, "activity_20": 41.743328, "activity_30": 41.356728}, "trend_signal": 1, "fair_value": 34.787246, "relative_strength": -2.402777, "rate_of_change": 0.22948917596907992, "market_dynamics": -0.395794, "expectation": {"probability": 62.806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.89, "high": 42.47, "low": 41.88, "close": 42.3234, "volume": 66989}, "trend_line": 40.859673, "activity_lines": {"activity_5": 42.241933, "activity_10": 42.056367, "activity_20": 41.82612, "activity_30": 41.456821}, "trend_signal": 1, "fair_value": 34.84354, "relative_strength": -2.069996, "rate_of_change": 0.21513069276041874, "market_dynamics": -0.130876, "expectation": {"probability": 63.6269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.38, "high": 42.6685, "low": 42.3318, "close": 42.6685, "volume": 32805}, "trend_line": 40.97375, "activity_lines": {"activity_5": 42.433133, "activity_10": 42.182604, "activity_20": 41.932666, "activity_30": 41.573519}, "trend_signal": 1, "fair_value": 34.904194, "relative_strength": -2.596199, "rate_of_change": 0.2791921511461968, "market_dynamics": -0.022842, "expectation": {"probability": 64.2634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.665, "high": 42.76, "low": 42.3661, "close": 42.3661, "volume": 33097}, "trend_line": 41.084293, "activity_lines": {"activity_5": 42.43528, "activity_10": 42.242795, "activity_20": 42.000504, "activity_30": 41.663348}, "trend_signal": 1, "fair_value": 34.961729, "relative_strength": -1.626219, "rate_of_change": 0.2697898044479693, "market_dynamics": -0.07587, "expectation": {"probability": 63.8175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.39, "high": 42.4771, "low": 41.6501, "close": 42.1, "volume": 31681}, "trend_line": 41.203467, "activity_lines": {"activity_5": 42.327653, "activity_10": 42.247951, "activity_20": 42.034768, "activity_30": 41.728878}, "trend_signal": 1, "fair_value": 35.019262, "relative_strength": -1.225796, "rate_of_change": 0.2900719260277912, "market_dynamics": -0.256845, "expectation": {"probability": 63.5413, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.21, "high": 42.21, "low": 41.006, "close": 41.29, "volume": 26114}, "trend_line": 41.29243, "activity_lines": {"activity_5": 41.973913, "activity_10": 42.096636, "activity_20": 41.986073, "activity_30": 41.734461}, "trend_signal": 1, "fair_value": 35.075275, "relative_strength": -0.00286, "rate_of_change": 0.21591144259777867, "market_dynamics": -0.623925, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.711, "high": 40.75, "low": 39.95, "close": 40.585, "volume": 50921}, "trend_line": 41.32339, "activity_lines": {"activity_5": 41.45238, "activity_10": 41.826595, "activity_20": 41.869419, "activity_30": 41.68882}, "trend_signal": 1, "fair_value": 35.11829, "relative_strength": 0.623333, "rate_of_change": 0.07497742322261083, "market_dynamics": -0.934287, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.75, "high": 41.0799, "low": 40.43, "close": 40.77, "volume": 25661}, "trend_line": 41.348453, "activity_lines": {"activity_5": 41.108407, "activity_10": 41.612338, "activity_20": 41.772069, "activity_30": 41.653117}, "trend_signal": 0, "fair_value": 35.159873, "relative_strength": 0.587037, "rate_of_change": 0.06065088077235638, "market_dynamics": -1.238549, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.29, "high": 41.44, "low": 40.3185, "close": 40.3185, "volume": 6959}, "trend_line": 41.354163, "activity_lines": {"activity_5": 40.7405, "activity_10": 41.32644, "activity_20": 41.631054, "activity_30": 41.586669}, "trend_signal": 0, "fair_value": 35.198239, "relative_strength": 0.96887, "rate_of_change": 0.01380946464913826, "market_dynamics": -1.390181, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.895, "high": 40.8551, "low": 37.64, "close": 37.64, "volume": 70099}, "trend_line": 41.307683, "activity_lines": {"activity_5": 39.616267, "activity_10": 40.585024, "activity_20": 41.241237, "activity_30": 41.347045}, "trend_signal": 0, "fair_value": 35.221058, "relative_strength": 3.626056, "rate_of_change": -0.11239497218212956, "market_dynamics": -1.314257, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.47, "high": 39.73, "low": 33.71, "close": 39.158, "volume": 410856}, "trend_line": 41.27671, "activity_lines": {"activity_5": 39.295367, "activity_10": 40.207213, "activity_20": 41.013312, "activity_30": 41.208356}, "trend_signal": 0, "fair_value": 35.256767, "relative_strength": 2.041388, "rate_of_change": -0.07498120870152877, "market_dynamics": -1.269774, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.48, "high": 39.615, "low": 38.47, "close": 38.6652, "volume": 25813}, "trend_line": 41.21855, "activity_lines": {"activity_5": 38.952333, "activity_10": 39.796895, "activity_20": 40.750202, "activity_30": 41.039872}, "trend_signal": 0, "fair_value": 35.293371, "relative_strength": 2.260666, "rate_of_change": -0.14090270275901562, "market_dynamics": -1.244875, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.311, "high": 39.9245, "low": 38.0, "close": 39.9245, "volume": 20544}, "trend_line": 41.196443, "activity_lines": {"activity_5": 39.157053, "activity_10": 39.682053, "activity_20": 40.62252, "activity_30": 40.956385}, "trend_signal": 0, "fair_value": 35.343528, "relative_strength": 1.010671, "rate_of_change": -0.05363361884393877, "market_dynamics": -1.161085, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.675, "high": 40.9199, "low": 39.65, "close": 40.858, "volume": 35511}, "trend_line": 41.203793, "activity_lines": {"activity_5": 39.729307, "activity_10": 39.786829, "activity_20": 40.593911, "activity_30": 40.934549}, "trend_signal": 0, "fair_value": 35.399123, "relative_strength": 0.505248, "rate_of_change": 0.0178413461569857, "market_dynamics": -1.040719, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.69, "high": 40.98, "low": 40.2, "close": 40.6456, "volume": 24901}, "trend_line": 41.196027, "activity_lines": {"activity_5": 40.194793, "activity_10": 39.880407, "activity_20": 40.550513, "activity_30": 40.898537}, "trend_signal": 0, "fair_value": 35.45606, "relative_strength": 0.460102, "rate_of_change": -0.01884777937797282, "market_dynamics": -0.926767, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.4708, "high": 42.6504, "low": 41.4708, "close": 42.6504, "volume": 22997}, "trend_line": 41.247087, "activity_lines": {"activity_5": 41.128173, "activity_10": 40.364938, "activity_20": 40.702565, "activity_30": 40.992368}, "trend_signal": 0, "fair_value": 35.527217, "relative_strength": 0.14447, "rate_of_change": 0.12394399100670475, "market_dynamics": -0.524256, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.49, "high": 42.7005, "low": 41.36, "close": 41.55, "volume": 76818}, "trend_line": 41.267457, "activity_lines": {"activity_5": 41.461927, "activity_10": 40.624662, "activity_20": 40.745815, "activity_30": 41.01191}, "trend_signal": 0, "fair_value": 35.588691, "relative_strength": 0.132924, "rate_of_change": 0.04938530568231346, "market_dynamics": -0.188171, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0101, "high": 42.53, "low": 41.9, "close": 42.41, "volume": 130072}, "trend_line": 41.326777, "activity_lines": {"activity_5": 41.890027, "activity_10": 41.023204, "activity_20": 40.872175, "activity_30": 41.085623}, "trend_signal": 0, "fair_value": 35.657269, "relative_strength": 0.458206, "rate_of_change": 0.14374522762572842, "market_dynamics": 0.153025, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.27, "high": 42.8699, "low": 42.1545, "close": 42.8247, "volume": 296490}, "trend_line": 41.366267, "activity_lines": {"activity_5": 42.29066, "activity_10": 41.467327, "activity_20": 41.032958, "activity_30": 41.182263}, "trend_signal": 0, "fair_value": 35.735888, "relative_strength": -0.170656, "rate_of_change": 0.09555547968330724, "market_dynamics": 0.548709, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.85, "high": 43.33, "low": 42.605, "close": 42.67, "volume": 115500}, "trend_line": 41.412687, "activity_lines": {"activity_5": 42.508613, "activity_10": 41.837756, "activity_20": 41.175319, "activity_30": 41.266375}, "trend_signal": 0, "fair_value": 35.821957, "relative_strength": -0.149297, "rate_of_change": 0.1122170390671164, "market_dynamics": 0.677194, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.94, "high": 43.06, "low": 42.6, "close": 42.62, "volume": 52002}, "trend_line": 41.44585, "activity_lines": {"activity_5": 42.57494, "activity_10": 42.10764, "activity_20": 41.311909, "activity_30": 41.344266}, "trend_signal": 0, "fair_value": 35.89921, "relative_strength": -0.085522, "rate_of_change": 0.08007932448334451, "market_dynamics": 0.780124, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.66, "high": 43.6999, "low": 42.61, "close": 43.65, "volume": 74472}, "trend_line": 41.50355, "activity_lines": {"activity_5": 42.986627, "activity_10": 42.501851, "activity_20": 41.545062, "activity_30": 41.486469}, "trend_signal": 0, "fair_value": 35.986325, "relative_strength": -1.058516, "rate_of_change": 0.13921779864569547, "market_dynamics": 0.805882, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.78, "high": 44.04, "low": 43.6201, "close": 43.995, "volume": 597516}, "trend_line": 41.56805, "activity_lines": {"activity_5": 43.373313, "activity_10": 42.868156, "activity_20": 41.804755, "activity_30": 41.647208}, "trend_signal": 1, "fair_value": 36.072358, "relative_strength": -1.893927, "rate_of_change": 0.15540839277604554, "market_dynamics": 0.853493, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.85, "high": 44.0994, "low": 43.7014, "close": 43.9706, "volume": 32561}, "trend_line": 41.63373, "activity_lines": {"activity_5": 43.6462, "activity_10": 43.156016, "activity_20": 42.055807, "activity_30": 41.802211}, "trend_signal": 1, "fair_value": 36.160118, "relative_strength": -1.644885, "rate_of_change": 0.15800596852630905, "market_dynamics": 0.880365, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.91, "high": 44.2, "low": 43.821, "close": 44.08, "volume": 27999}, "trend_line": 41.716593, "activity_lines": {"activity_5": 43.87916, "activity_10": 43.407175, "activity_20": 42.309638, "activity_30": 41.960035}, "trend_signal": 1, "fair_value": 36.244604, "relative_strength": -1.966106, "rate_of_change": 0.19902852807087723, "market_dynamics": 0.944971, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.26, "high": 44.58, "low": 44.1101, "close": 44.515, "volume": 39429}, "trend_line": 41.80676, "activity_lines": {"activity_5": 44.16312, "activity_10": 43.67498, "activity_20": 42.595469, "activity_30": 42.140577}, "trend_signal": 1, "fair_value": 36.325633, "relative_strength": -2.406121, "rate_of_change": 0.21614181196435164, "market_dynamics": 1.010247, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.51, "high": 44.64, "low": 43.935, "close": 43.9769, "volume": 34073}, "trend_line": 41.879217, "activity_lines": {"activity_5": 44.14138, "activity_10": 43.811047, "activity_20": 42.814695, "activity_30": 42.280586}, "trend_signal": 1, "fair_value": 36.402697, "relative_strength": -1.135527, "rate_of_change": 0.1733140764794976, "market_dynamics": 0.937122, "expectation": {"probability": 61.3178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.29, "high": 44.7325, "low": 44.19, "close": 44.7325, "volume": 18737}, "trend_line": 41.992143, "activity_lines": {"activity_5": 44.349713, "activity_10": 44.040371, "activity_20": 43.089731, "activity_30": 42.464669}, "trend_signal": 1, "fair_value": 36.479967, "relative_strength": -1.793492, "rate_of_change": 0.2696468752030432, "market_dynamics": 1.001362, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.6, "high": 44.93, "low": 44.5664, "close": 44.847, "volume": 22106}, "trend_line": 42.085377, "activity_lines": {"activity_5": 44.547047, "activity_10": 44.248285, "activity_20": 43.356803, "activity_30": 42.648854}, "trend_signal": 1, "fair_value": 36.559279, "relative_strength": -2.428311, "rate_of_change": 0.2220272492404174, "market_dynamics": 1.126141, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.909, "high": 44.99, "low": 44.5, "close": 44.9729, "volume": 145437}, "trend_line": 42.169197, "activity_lines": {"activity_5": 44.72792, "activity_10": 44.442322, "activity_20": 43.614301, "activity_30": 42.835145}, "trend_signal": 1, "fair_value": 36.645131, "relative_strength": -2.375315, "rate_of_change": 0.19916656562205867, "market_dynamics": 1.182365, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.96, "high": 45.15, "low": 44.84, "close": 44.95, "volume": 39030}, "trend_line": 42.257593, "activity_lines": {"activity_5": 44.841633, "activity_10": 44.590324, "activity_20": 43.8347, "activity_30": 43.014552}, "trend_signal": 1, "fair_value": 36.736092, "relative_strength": -2.32192, "rate_of_change": 0.20962220361939315, "market_dynamics": 1.282859, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.69, "high": 45.1657, "low": 44.61, "close": 45.1045, "volume": 23693}, "trend_line": 42.350297, "activity_lines": {"activity_5": 44.977847, "activity_10": 44.724053, "activity_20": 44.042232, "activity_30": 43.198223}, "trend_signal": 1, "fair_value": 36.822469, "relative_strength": -2.226955, "rate_of_change": 0.21937832568929724, "market_dynamics": 1.30765, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.17, "high": 45.5499, "low": 45.1112, "close": 45.4661, "volume": 32496}, "trend_line": 42.44355, "activity_lines": {"activity_5": 45.15942, "activity_10": 44.897082, "activity_20": 44.253539, "activity_30": 43.399243}, "trend_signal": 1, "fair_value": 36.918149, "relative_strength": -2.887722, "rate_of_change": 0.22019444161160015, "market_dynamics": 1.273718, "expectation": {"probability": 62.5612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.58, "high": 45.64, "low": 45.46, "close": 45.6302, "volume": 24432}, "trend_line": 42.552353, "activity_lines": {"activity_5": 45.346787, "activity_10": 45.0732, "activity_20": 44.454085, "activity_30": 43.604833}, "trend_signal": 1, "fair_value": 37.021957, "relative_strength": -3.642874, "rate_of_change": 0.2563475486852411, "market_dynamics": 1.245804, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.6001, "high": 45.72, "low": 45.37, "close": 45.6085, "volume": 118498}, "trend_line": 42.669303, "activity_lines": {"activity_5": 45.474707, "activity_10": 45.215198, "activity_20": 44.62984, "activity_30": 43.802004}, "trend_signal": 1, "fair_value": 37.12921, "relative_strength": -3.337745, "rate_of_change": 0.27483791554371334, "market_dynamics": 1.177067, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.68, "high": 45.86, "low": 45.62, "close": 45.8017, "volume": 15369}, "trend_line": 42.819693, "activity_lines": {"activity_5": 45.624653, "activity_10": 45.364533, "activity_20": 44.800363, "activity_30": 44.004094}, "trend_signal": 1, "fair_value": 37.235682, "relative_strength": -3.913652, "rate_of_change": 0.3524547846492866, "market_dynamics": 1.034469, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.83, "high": 45.93, "low": 45.2548, "close": 45.2548, "volume": 33987}, "trend_line": 42.975353, "activity_lines": {"activity_5": 45.53552, "activity_10": 45.391036, "activity_20": 44.903793, "activity_30": 44.161198}, "trend_signal": 1, "fair_value": 37.340713, "relative_strength": -2.652416, "rate_of_change": 0.36352432512768706, "market_dynamics": 0.703199, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.6023, "high": 45.68, "low": 45.33, "close": 45.6489, "volume": 21068}, "trend_line": 43.137983, "activity_lines": {"activity_5": 45.567733, "activity_10": 45.46596, "activity_20": 45.027115, "activity_30": 44.333685}, "trend_signal": 1, "fair_value": 37.441988, "relative_strength": -3.420395, "rate_of_change": 0.37842621094933193, "market_dynamics": 0.424297, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.82, "high": 46.14, "low": 45.695, "close": 46.101, "volume": 17113}, "trend_line": 43.330733, "activity_lines": {"activity_5": 45.73846, "activity_10": 45.606422, "activity_20": 45.178071, "activity_30": 44.524847}, "trend_signal": 1, "fair_value": 37.54055, "relative_strength": -4.22569, "rate_of_change": 0.4468220037084343, "market_dynamics": 0.251825, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.21, "high": 46.34, "low": 46.0401, "close": 46.0978, "volume": 270929}, "trend_line": 43.61266, "activity_lines": {"activity_5": 45.876733, "activity_10": 45.723502, "activity_20": 45.31312, "activity_30": 44.703368}, "trend_signal": 1, "fair_value": 37.643788, "relative_strength": -4.793668, "rate_of_change": 0.6506398126244392, "market_dynamics": 0.276211, "expectation": {"probability": 63.1715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.07, "high": 46.145, "low": 45.58, "close": 45.8494, "volume": 619205}, "trend_line": 43.835707, "activity_lines": {"activity_5": 45.899587, "activity_10": 45.774965, "activity_20": 45.40819, "activity_30": 44.847673}, "trend_signal": 1, "fair_value": 37.737053, "relative_strength": -3.686262, "rate_of_change": 0.5114271865096078, "market_dynamics": 0.43234, "expectation": {"probability": 62.7032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.1, "high": 46.23, "low": 45.76, "close": 45.93, "volume": 11369}, "trend_line": 44.077867, "activity_lines": {"activity_5": 45.946127, "activity_10": 45.824731, "activity_20": 45.495558, "activity_30": 44.982789}, "trend_signal": 1, "fair_value": 37.831754, "relative_strength": -3.577246, "rate_of_change": 0.5524263587216659, "market_dynamics": 0.380884, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.9, "high": 46.015, "low": 45.27, "close": 45.5075, "volume": 57364}, "trend_line": 44.263967, "activity_lines": {"activity_5": 45.80682, "activity_10": 45.782669, "activity_20": 45.53183, "activity_30": 45.075023}, "trend_signal": 1, "fair_value": 37.921194, "relative_strength": -2.549441, "rate_of_change": 0.42220736316483565, "market_dynamics": 0.111931, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.64, "high": 46.3513, "low": 45.64, "close": 46.3513, "volume": 5985}, "trend_line": 44.447077, "activity_lines": {"activity_5": 45.958207, "activity_10": 45.893273, "activity_20": 45.641262, "activity_30": 45.20969}, "trend_signal": 1, "fair_value": 38.014509, "relative_strength": -4.213398, "rate_of_change": 0.41367733714422666, "market_dynamics": -0.099786, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.3, "high": 46.5, "low": 46.27, "close": 46.47, "volume": 7912}, "trend_line": 44.641223, "activity_lines": {"activity_5": 46.132473, "activity_10": 46.012347, "activity_20": 45.750662, "activity_30": 45.340201}, "trend_signal": 1, "fair_value": 38.113483, "relative_strength": -4.231282, "rate_of_change": 0.4368026270883828, "market_dynamics": -0.238686, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.48, "high": 46.6452, "low": 46.39, "close": 46.5102, "volume": 8274}, "trend_line": 44.769883, "activity_lines": {"activity_5": 46.295327, "activity_10": 46.123067, "activity_20": 45.85251, "activity_30": 45.46078}, "trend_signal": 1, "fair_value": 38.215356, "relative_strength": -3.539973, "rate_of_change": 0.2882089498309748, "market_dynamics": -0.217625, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.5068, "high": 46.6521, "low": 46.22, "close": 46.6521, "volume": 15164}, "trend_line": 44.939953, "activity_lines": {"activity_5": 46.461427, "activity_10": 46.246705, "activity_20": 45.95837, "activity_30": 45.582214}, "trend_signal": 1, "fair_value": 38.318516, "relative_strength": -3.293208, "rate_of_change": 0.37987590898998463, "market_dynamics": -0.032847, "expectation": {"probability": 63.1995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.8146, "high": 46.97, "low": 46.595, "close": 46.97, "volume": 5679}, "trend_line": 45.091953, "activity_lines": {"activity_5": 46.685353, "activity_10": 46.402738, "activity_20": 46.081769, "activity_30": 45.713185}, "trend_signal": 1, "fair_value": 38.423714, "relative_strength": -3.925729, "rate_of_change": 0.33822910317684113, "market_dynamics": 0.061189, "expectation": {"probability": 63.4681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.93, "high": 46.95, "low": 46.74, "close": 46.8326, "volume": 32933}, "trend_line": 45.22555, "activity_lines": {"activity_5": 46.76598, "activity_10": 46.509769, "activity_20": 46.181426, "activity_30": 45.825484}, "trend_signal": 1, "fair_value": 38.526027, "relative_strength": -3.129476, "rate_of_change": 0.2962768101882874, "market_dynamics": 0.085564, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.9101, "high": 47.1304, "low": 46.89, "close": 47.1304, "volume": 33146}, "trend_line": 45.37423, "activity_lines": {"activity_5": 46.913787, "activity_10": 46.657644, "activity_20": 46.29999, "activity_30": 45.948378}, "trend_signal": 1, "fair_value": 38.626618, "relative_strength": -3.936043, "rate_of_change": 0.32875222081323235, "market_dynamics": 0.181192, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.13, "high": 47.19, "low": 46.865, "close": 47.1074, "volume": 11958}, "trend_line": 45.52381, "activity_lines": {"activity_5": 47.0099, "activity_10": 46.782562, "activity_20": 46.40609, "activity_30": 46.060195}, "trend_signal": 1, "fair_value": 38.72846, "relative_strength": -3.567473, "rate_of_change": 0.329658486766608, "market_dynamics": 0.367438, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.85, "high": 47.14, "low": 46.7012, "close": 47.12, "volume": 2632}, "trend_line": 45.639477, "activity_lines": {"activity_5": 47.0704, "activity_10": 46.886898, "activity_20": 46.503117, "activity_30": 46.163175}, "trend_signal": 1, "fair_value": 38.826547, "relative_strength": -3.141265, "rate_of_change": 0.25408022746778436, "market_dynamics": 0.39927, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.08, "high": 47.27, "low": 47.06, "close": 47.1496, "volume": 14939}, "trend_line": 45.74463, "activity_lines": {"activity_5": 47.109573, "activity_10": 46.97498, "activity_20": 46.593365, "activity_30": 46.260603}, "trend_signal": 1, "fair_value": 38.922405, "relative_strength": -3.386057, "rate_of_change": 0.2303992221470929, "market_dynamics": 0.414843, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.215, "high": 47.35, "low": 46.73, "close": 47.2239, "volume": 17278}, "trend_line": 45.853073, "activity_lines": {"activity_5": 47.16154, "activity_10": 47.046715, "activity_20": 46.682673, "activity_30": 46.356039}, "trend_signal": 1, "fair_value": 39.020172, "relative_strength": -2.968072, "rate_of_change": 0.2370617053848751, "market_dynamics": 0.365021, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.27, "high": 47.3098, "low": 46.92, "close": 46.977, "volume": 8616}, "trend_line": 45.94964, "activity_lines": {"activity_5": 47.10512, "activity_10": 47.057693, "activity_20": 46.740877, "activity_30": 46.428551}, "trend_signal": 1, "fair_value": 39.116563, "relative_strength": -2.168927, "rate_of_change": 0.21060093398756566, "market_dynamics": 0.06562, "expectation": {"probability": 64.8153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.85, "high": 47.27, "low": 46.85, "close": 47.2432, "volume": 3873}, "trend_line": 46.04058, "activity_lines": {"activity_5": 47.14766, "activity_10": 47.107853, "activity_20": 46.817917, "activity_30": 46.512006}, "trend_signal": 1, "fair_value": 39.218358, "relative_strength": -2.632934, "rate_of_change": 0.19791232314332877, "market_dynamics": -0.100073, "expectation": {"probability": 64.6498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0808, "high": 47.4182, "low": 46.98, "close": 47.2411, "volume": 22801}, "trend_line": 46.149387, "activity_lines": {"activity_5": 47.180447, "activity_10": 47.144304, "activity_20": 46.887893, "activity_30": 46.589459}, "trend_signal": 1, "fair_value": 39.317563, "relative_strength": -2.073618, "rate_of_change": 0.23632847370732246, "market_dynamics": -0.095835, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.91, "high": 47.23, "low": 46.6601, "close": 46.7301, "volume": 12263}, "trend_line": 46.215973, "activity_lines": {"activity_5": 47.034827, "activity_10": 47.077136, "activity_20": 46.899743, "activity_30": 46.626925}, "trend_signal": 1, "fair_value": 39.419311, "relative_strength": -1.090074, "rate_of_change": 0.14428360662732298, "market_dynamics": -0.445346, "expectation": {"probability": 65.4059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.9984, "high": 47.16, "low": 46.4387, "close": 46.4387, "volume": 24991}, "trend_line": 46.26903, "activity_lines": {"activity_5": 46.82004, "activity_10": 46.961349, "activity_20": 46.878693, "activity_30": 46.641294}, "trend_signal": 1, "fair_value": 39.517615, "relative_strength": -0.131808, "rate_of_change": 0.11480230006193437, "market_dynamics": -0.652521, "expectation": {"probability": 64.8212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.74, "high": 46.922, "low": 45.99, "close": 46.0368, "volume": 21953}, "trend_line": 46.304493, "activity_lines": {"activity_5": 46.523633, "activity_10": 46.779651, "activity_20": 46.817758, "activity_30": 46.626311}, "trend_signal": 1, "fair_value": 39.611728, "relative_strength": 0.877786, "rate_of_change": 0.07664522035581904, "market_dynamics": -0.916583, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.55, "high": 46.55, "low": 45.41, "close": 45.4359, "volume": 2820}, "trend_line": 46.32069, "activity_lines": {"activity_5": 46.089607, "activity_10": 46.508582, "activity_20": 46.699885, "activity_30": 46.570273}, "trend_signal": 0, "fair_value": 39.697855, "relative_strength": 1.882991, "rate_of_change": 0.034979326952134515, "market_dynamics": -1.311712, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.51, "high": 46.62, "low": 45.3507, "close": 46.5435, "volume": 9953}, "trend_line": 46.368657, "activity_lines": {"activity_5": 46.145267, "activity_10": 46.469285, "activity_20": 46.689467, "activity_30": 46.584648}, "trend_signal": 0, "fair_value": 39.791211, "relative_strength": 1.027949, "rate_of_change": 0.10355415690051221, "market_dynamics": -1.282738, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.51, "high": 47.62, "low": 46.51, "close": 47.5911, "volume": 18494}, "trend_line": 46.43949, "activity_lines": {"activity_5": 46.596633, "activity_10": 46.630944, "activity_20": 46.775899, "activity_30": 46.663515}, "trend_signal": 1, "fair_value": 39.890281, "relative_strength": -0.177669, "rate_of_change": 0.15276051665675883, "market_dynamics": -1.047034, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.45, "high": 48.3, "low": 47.45, "close": 48.3, "volume": 11660}, "trend_line": 46.528483, "activity_lines": {"activity_5": 47.2269, "activity_10": 46.913465, "activity_20": 46.919923, "activity_30": 46.783548}, "trend_signal": 1, "fair_value": 39.994486, "relative_strength": -2.900504, "rate_of_change": 0.19163216478045322, "market_dynamics": -0.690091, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.231, "high": 48.375, "low": 48.14, "close": 48.375, "volume": 4679}, "trend_line": 46.6207, "activity_lines": {"activity_5": 47.75808, "activity_10": 47.190058, "activity_20": 47.061811, "activity_30": 46.902678}, "trend_signal": 1, "fair_value": 40.098296, "relative_strength": -3.118945, "rate_of_change": 0.1981947273028394, "market_dynamics": -0.269599, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.34, "high": 48.615, "low": 48.34, "close": 48.54, "volume": 19081}, "trend_line": 46.711977, "activity_lines": {"activity_5": 48.18838, "activity_10": 47.471233, "activity_20": 47.210341, "activity_30": 47.026504}, "trend_signal": 1, "fair_value": 40.204072, "relative_strength": -3.546138, "rate_of_change": 0.19578642105330477, "market_dynamics": 0.168609, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.56, "high": 48.735, "low": 48.5, "close": 48.735, "volume": 5935}, "trend_line": 46.827983, "activity_lines": {"activity_5": 48.47674, "activity_10": 47.764284, "activity_20": 47.367778, "activity_30": 47.157022}, "trend_signal": 1, "fair_value": 40.312147, "relative_strength": -5.209673, "rate_of_change": 0.2483431604703989, "market_dynamics": 0.387505, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.75, "high": 48.83, "low": 48.7, "close": 48.8024, "volume": 19862}, "trend_line": 46.9331, "activity_lines": {"activity_5": 48.641467, "activity_10": 48.042427, "activity_20": 47.521714, "activity_30": 47.284403}, "trend_signal": 1, "fair_value": 40.418479, "relative_strength": -5.105404, "rate_of_change": 0.2244747547636205, "market_dynamics": 0.584177, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.88, "high": 48.88, "low": 48.75, "close": 48.835, "volume": 12030}, "trend_line": 47.024233, "activity_lines": {"activity_5": 48.736307, "activity_10": 48.28882, "activity_20": 47.67003, "activity_30": 47.407107}, "trend_signal": 1, "fair_value": 40.524937, "relative_strength": -5.681479, "rate_of_change": 0.19417639150194477, "market_dynamics": 0.688724, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.82, "high": 48.98, "low": 48.81, "close": 48.94, "volume": 782943}, "trend_line": 47.118973, "activity_lines": {"activity_5": 48.83048, "activity_10": 48.510735, "activity_20": 47.81881, "activity_30": 47.530705}, "trend_signal": 1, "fair_value": 40.630162, "relative_strength": -6.624007, "rate_of_change": 0.20147059070584838, "market_dynamics": 0.798414, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.94, "high": 50.13, "low": 48.06, "close": 48.06, "volume": 1663698}, "trend_line": 47.19266, "activity_lines": {"activity_5": 48.593653, "activity_10": 48.519864, "activity_20": 47.875164, "activity_30": 47.591416}, "trend_signal": 1, "fair_value": 40.728829, "relative_strength": -5.762886, "rate_of_change": 0.1563849874232183, "market_dynamics": 0.822792, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.43, "high": 48.43, "low": 47.565, "close": 48.335, "volume": 348074}, "trend_line": 47.272827, "activity_lines": {"activity_5": 48.480493, "activity_10": 48.531282, "activity_20": 47.953172, "activity_30": 47.665115}, "trend_signal": 1, "fair_value": 40.825656, "relative_strength": -5.573053, "rate_of_change": 0.16987175548062558, "market_dynamics": 0.712793, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.85, "high": 48.98, "low": 48.27, "close": 48.68, "volume": 1104917}, "trend_line": 47.378577, "activity_lines": {"activity_5": 48.509, "activity_10": 48.572855, "activity_20": 48.058252, "activity_30": 47.755901}, "trend_signal": 1, "fair_value": 40.926356, "relative_strength": -5.582653, "rate_of_change": 0.22370145115290113, "market_dynamics": 0.737025, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.77, "high": 48.78, "low": 47.73, "close": 47.7825, "volume": 426793}, "trend_line": 47.426283, "activity_lines": {"activity_5": 48.2465, "activity_10": 48.431447, "activity_20": 48.070568, "activity_30": 47.78196}, "trend_signal": 1, "fair_value": 41.01759, "relative_strength": -4.901971, "rate_of_change": 0.10069107816386724, "market_dynamics": 0.494247, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.18, "high": 48.85, "low": 48.055, "close": 48.54, "volume": 241966}, "trend_line": 47.495283, "activity_lines": {"activity_5": 48.306667, "activity_10": 48.437176, "activity_20": 48.152366, "activity_30": 47.853813}, "trend_signal": 1, "fair_value": 41.115438, "relative_strength": -5.285057, "rate_of_change": 0.1454889475525683, "market_dynamics": 0.430284, "expectation": {"probability": 65.4186, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.66, "high": 49.11, "low": 48.3901, "close": 49.0472, "volume": 43082}, "trend_line": 47.57985, "activity_lines": {"activity_5": 48.562567, "activity_10": 48.532124, "activity_20": 48.275027, "activity_30": 47.953937}, "trend_signal": 1, "fair_value": 41.213033, "relative_strength": -5.417542, "rate_of_change": 0.17805347112048966, "market_dynamics": 0.418624, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.93, "high": 49.1099, "low": 48.4, "close": 48.56, "volume": 142439}, "trend_line": 47.643447, "activity_lines": {"activity_5": 48.590253, "activity_10": 48.529267, "activity_20": 48.342697, "activity_30": 48.017172}, "trend_signal": 1, "fair_value": 41.306642, "relative_strength": -4.736502, "rate_of_change": 0.13366372529548004, "market_dynamics": 0.083986, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.74, "high": 48.9099, "low": 48.22, "close": 48.3258, "volume": 45130}, "trend_line": 47.68864, "activity_lines": {"activity_5": 48.524873, "activity_10": 48.487011, "activity_20": 48.381781, "activity_30": 48.061195}, "trend_signal": 1, "fair_value": 41.397331, "relative_strength": -4.496128, "rate_of_change": 0.09485669666176252, "market_dynamics": -0.169939, "expectation": {"probability": 64.6418, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.42, "high": 48.815, "low": 47.97, "close": 48.76, "volume": 99919}, "trend_line": 47.752887, "activity_lines": {"activity_5": 48.62784, "activity_10": 48.532365, "activity_20": 48.45462, "activity_30": 48.130315}, "trend_signal": 1, "fair_value": 41.493742, "relative_strength": -4.515448, "rate_of_change": 0.13472181215484802, "market_dynamics": -0.426926, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.1475, "high": 49.995, "low": 49.1475, "close": 49.8876, "volume": 46217}, "trend_line": 47.844793, "activity_lines": {"activity_5": 49.041507, "activity_10": 48.784102, "activity_20": 48.623795, "activity_30": 48.268038}, "trend_signal": 1, "fair_value": 41.598085, "relative_strength": -5.449249, "rate_of_change": 0.19246166205616344, "market_dynamics": -0.492854, "expectation": {"probability": 65.0297, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [33.63, 33.19, 33.45, 33.88, 33.8301, 33.691, 32.96, 32.8275, 32.88, 33.33, 32.4372, 32.08, 33.4199, 33.56, 34.16, 34.41, 34.5581, 34.8, 35.5173, 35.6539, 35.52, 35.4, 35.75, 36.15, 36.365, 36.54, 36.8589, 36.65, 37.06, 37.19, 37.17, 37.3, 37.5, 37.5764, 37.56, 37.5005, 37.11, 37.66, 37.771, 37.99, 38.03, 38.05, 38.29, 38.4, 38.83, 39.06, 39.0, 39.53, 39.85, 39.46, 39.09, 37.55, 38.681, 39.6501, 40.0049, 39.91, 39.3, 40.04, 40.47, 40.52, 40.5, 40.967, 40.91, 41.04, 40.591, 41.641, 41.29, 41.8, 41.901, 41.98, 42.06, 41.61, 41.56, 42.04, 41.19, 42.24, 42.13, 41.89, 42.38, 42.665, 42.39, 42.21, 40.711, 40.75, 41.29, 39.895, 36.47, 39.48, 38.311, 39.675, 40.69, 41.4708, 42.49, 42.0101, 42.27, 42.85, 42.94, 42.66, 43.78, 43.85, 43.91, 44.26, 44.51, 44.29, 44.6, 44.909, 44.96, 44.69, 45.17, 45.58, 45.6001, 45.68, 45.83, 45.6023, 45.82, 46.21, 46.07, 46.1, 45.9, 45.64, 46.3, 46.48, 46.5068, 46.8146, 46.93, 46.9101, 47.13, 46.85, 47.08, 47.215, 47.27, 46.85, 47.0808, 46.91, 46.9984, 46.74, 46.55, 45.51, 46.51, 47.45, 48.231, 48.34, 48.56, 48.75, 48.88, 48.82, 48.94, 48.43, 48.85, 48.77, 48.18, 48.66, 48.93, 48.74, 48.42, 49.1475], "highs": [33.739, 33.5599, 34.02, 33.95, 34.0, 33.765, 33.12, 32.99, 33.3532, 33.44, 32.675, 33.36, 33.67, 34.29, 34.52, 34.72, 34.82, 35.44, 35.62, 35.76, 35.5875, 35.8558, 36.0991, 36.3714, 36.61, 36.8248, 36.9, 37.0932, 37.2297, 37.2501, 37.3631, 37.5325, 37.64, 37.59, 37.61, 37.5235, 37.6111, 37.77, 37.9701, 38.073, 38.14, 38.19, 38.5693, 38.9285, 39.17, 39.24, 39.5, 39.8139, 39.9, 39.55, 39.53, 38.6211, 39.71, 40.0181, 40.1472, 39.91, 40.1199, 40.51, 40.6772, 40.6999, 40.9, 41.1186, 41.125, 41.11, 41.65, 41.72, 41.6408, 41.919, 42.16, 42.0893, 42.0701, 42.0465, 41.81, 42.04, 42.15, 42.505, 42.4028, 42.47, 42.6685, 42.76, 42.4771, 42.21, 40.75, 41.0799, 41.44, 40.8551, 39.73, 39.615, 39.9245, 40.9199, 40.98, 42.6504, 42.7005, 42.53, 42.8699, 43.33, 43.06, 43.6999, 44.04, 44.0994, 44.2, 44.58, 44.64, 44.7325, 44.93, 44.99, 45.15, 45.1657, 45.5499, 45.64, 45.72, 45.86, 45.93, 45.68, 46.14, 46.34, 46.145, 46.23, 46.015, 46.3513, 46.5, 46.6452, 46.6521, 46.97, 46.95, 47.1304, 47.19, 47.14, 47.27, 47.35, 47.3098, 47.27, 47.4182, 47.23, 47.16, 46.922, 46.55, 46.62, 47.62, 48.3, 48.375, 48.615, 48.735, 48.83, 48.88, 48.98, 50.13, 48.43, 48.98, 48.78, 48.85, 49.11, 49.1099, 48.9099, 48.815, 49.995], "lows": [33.01, 33.19, 33.44, 33.63, 33.7, 33.02, 32.61, 32.42, 32.88, 32.46, 31.8222, 32.0, 33.232, 33.56, 34.16, 34.41, 34.4748, 34.8, 35.2896, 35.58, 35.28, 35.4, 35.53, 36.14, 36.16, 36.44, 36.49, 36.6101, 37.01, 37.034, 37.17, 37.29, 37.48, 37.36, 37.392, 37.0046, 37.11, 37.4001, 37.771, 37.95, 38.01, 38.05, 37.95, 38.35, 38.76, 38.89, 39.0, 39.45, 39.2, 38.8116, 38.36, 37.55, 38.6162, 39.6501, 39.73, 39.0212, 39.001, 40.02, 40.43, 40.38, 40.4008, 40.84, 40.78, 40.5715, 40.54, 41.2201, 41.19, 41.6717, 41.9, 41.93, 41.22, 41.5, 41.3638, 41.3136, 41.15, 42.19, 42.05, 41.88, 42.3318, 42.3661, 41.6501, 41.006, 39.95, 40.43, 40.3185, 37.64, 33.71, 38.47, 38.0, 39.65, 40.2, 41.4708, 41.36, 41.9, 42.1545, 42.605, 42.6, 42.61, 43.6201, 43.7014, 43.821, 44.1101, 43.935, 44.19, 44.5664, 44.5, 44.84, 44.61, 45.1112, 45.46, 45.37, 45.62, 45.2548, 45.33, 45.695, 46.0401, 45.58, 45.76, 45.27, 45.64, 46.27, 46.39, 46.22, 46.595, 46.74, 46.89, 46.865, 46.7012, 47.06, 46.73, 46.92, 46.85, 46.98, 46.6601, 46.4387, 45.99, 45.41, 45.3507, 46.51, 47.45, 48.14, 48.34, 48.5, 48.7, 48.75, 48.81, 48.06, 47.565, 48.27, 47.73, 48.055, 48.3901, 48.4, 48.22, 47.97, 49.1475], "closes": [33.1582, 33.34, 33.988, 33.6978, 33.71, 33.02, 32.82, 32.9717, 33.0752, 32.47, 31.8576, 33.27, 33.655, 34.2316, 34.4983, 34.7171, 34.8102, 35.4296, 35.5515, 35.6967, 35.3829, 35.8558, 36.08, 36.32, 36.6043, 36.8248, 36.8126, 37.0647, 37.2297, 37.2008, 37.2367, 37.5325, 37.5992, 37.5152, 37.4155, 37.0252, 37.6111, 37.7648, 37.9701, 38.0452, 38.0952, 38.155, 38.47, 38.8166, 38.98, 39.08, 39.4975, 39.692, 39.2462, 39.0498, 38.5248, 38.6211, 39.6562, 40.0181, 40.1472, 39.0344, 40.0872, 40.41, 40.5877, 40.6375, 40.8786, 41.1186, 40.9389, 40.6304, 41.64, 41.2774, 41.6251, 41.919, 42.06, 42.0002, 41.5941, 41.81, 41.8032, 41.3447, 42.05, 42.4583, 42.2981, 42.3234, 42.6685, 42.3661, 42.1, 41.29, 40.585, 40.77, 40.3185, 37.64, 39.158, 38.6652, 39.9245, 40.858, 40.6456, 42.6504, 41.55, 42.41, 42.8247, 42.67, 42.62, 43.65, 43.995, 43.9706, 44.08, 44.515, 43.9769, 44.7325, 44.847, 44.9729, 44.95, 45.1045, 45.4661, 45.6302, 45.6085, 45.8017, 45.2548, 45.6489, 46.101, 46.0978, 45.8494, 45.93, 45.5075, 46.3513, 46.47, 46.5102, 46.6521, 46.97, 46.8326, 47.1304, 47.1074, 47.12, 47.1496, 47.2239, 46.977, 47.2432, 47.2411, 46.7301, 46.4387, 46.0368, 45.4359, 46.5435, 47.5911, 48.3, 48.375, 48.54, 48.735, 48.8024, 48.835, 48.94, 48.06, 48.335, 48.68, 47.7825, 48.54, 49.0472, 48.56, 48.3258, 48.76, 49.8876], "volumes": [17033, 20588, 21957, 13720, 35439, 14411, 21207, 36059, 29340, 48842, 87172, 28590, 54240, 10547, 30979, 30877, 14457, 226135, 20699, 8863, 15567, 51670, 30018, 186789, 66395, 22947, 29293, 17985, 85632, 118006, 14749, 45457, 14962, 40151, 10375, 11380, 11900, 11794, 13084, 27511, 30608, 527919, 328066, 224267, 742117, 82009, 24232, 54503, 43746, 158387, 158669, 124048, 25558, 19954, 23277, 14947, 16257, 48804, 22267, 38782, 14602, 20191, 27745, 18376, 36012, 45663, 470460, 13696, 29646, 36678, 43650, 17035, 83836, 21814, 27399, 27296, 39797, 66989, 32805, 33097, 31681, 26114, 50921, 25661, 6959, 70099, 410856, 25813, 20544, 35511, 24901, 22997, 76818, 130072, 296490, 115500, 52002, 74472, 597516, 32561, 27999, 39429, 34073, 18737, 22106, 145437, 39030, 23693, 32496, 24432, 118498, 15369, 33987, 21068, 17113, 270929, 619205, 11369, 57364, 5985, 7912, 8274, 15164, 5679, 32933, 33146, 11958, 2632, 14939, 17278, 8616, 3873, 22801, 12263, 24991, 21953, 2820, 9953, 18494, 11660, 4679, 19081, 5935, 19862, 12030, 782943, 1663698, 348074, 1104917, 426793, 241966, 43082, 142439, 45130, 99919, 46217], "sma": {"5": [null, null, null, null, 33.5788, 33.5512, 33.4472, 33.2439, 33.1194, 32.8714, 32.6389, 32.7289, 32.8656, 33.0968, 33.5025, 34.0744, 34.3824, 34.7374, 35.0013, 35.241, 35.3742, 35.5833, 35.7134, 35.8671, 36.0486, 36.337, 36.5283, 36.7253, 36.9072, 37.0265, 37.1089, 37.2529, 37.3598, 37.4169, 37.4598, 37.4175, 37.4332, 37.4664, 37.5573, 37.6833, 37.8973, 38.0061, 38.1471, 38.3164, 38.5034, 38.7003, 38.9688, 39.2132, 39.2991, 39.3131, 39.2021, 39.0268, 39.0196, 39.174, 39.3935, 39.4954, 39.7886, 39.9394, 40.0533, 40.1514, 40.5202, 40.7265, 40.8323, 40.8408, 41.0413, 41.1211, 41.2224, 41.4184, 41.7043, 41.7763, 41.8397, 41.8767, 41.8535, 41.7104, 41.7204, 41.8932, 41.9909, 42.0949, 42.3597, 42.4229, 42.3512, 42.1496, 41.8019, 41.4222, 41.0127, 40.1207, 39.6943, 39.3103, 39.1412, 39.2491, 39.8503, 40.5487, 41.1257, 41.6228, 42.0161, 42.421, 42.4149, 42.8349, 43.1519, 43.3811, 43.6631, 44.0421, 44.1075, 44.255, 44.4303, 44.6089, 44.6959, 44.9214, 45.0681, 45.2247, 45.3519, 45.5222, 45.5523, 45.5888, 45.683, 45.7808, 45.7904, 45.9254, 45.8971, 45.9472, 46.0216, 46.1538, 46.2982, 46.5907, 46.687, 46.8191, 46.9385, 47.0321, 47.068, 47.1463, 47.1156, 47.1427, 47.167, 47.0831, 46.926, 46.738, 46.3765, 46.237, 46.4092, 46.7815, 47.2491, 47.8699, 48.3082, 48.5505, 48.6575, 48.7705, 48.6745, 48.5945, 48.57, 48.3595, 48.2795, 48.4769, 48.5219, 48.4511, 48.6466, 48.9161], "10": [33.54723, 33.55823, 33.65996, 33.67474, 33.71816, 33.63792, 33.52423, 33.40357, 33.33909, 33.22509, 33.09503, 33.08803, 33.05473, 33.10811, 33.18694, 33.35665, 33.55567, 33.80146, 34.04909, 34.37176, 34.72429, 34.98287, 35.22537, 35.43421, 35.64481, 35.85558, 36.05582, 36.21933, 36.38715, 36.53756, 36.72294, 36.89061, 37.04253, 37.16205, 37.24317, 37.26321, 37.34306, 37.41307, 37.48711, 37.57155, 37.6574, 37.71965, 37.80673, 37.93687, 38.09332, 38.2988, 38.48744, 38.68016, 38.80777, 38.90823, 38.95119, 38.9978, 39.11642, 39.23657, 39.35329, 39.34873, 39.4077, 39.4795, 39.61365, 39.77242, 40.0078, 40.25755, 40.38582, 40.44705, 40.59633, 40.82063, 40.97442, 41.12532, 41.27255, 41.40882, 41.48037, 41.54951, 41.63594, 41.70737, 41.74837, 41.86646, 41.93376, 41.9742, 42.03505, 42.07164, 42.12223, 42.07023, 41.94841, 41.89094, 41.71779, 41.23596, 40.92195, 40.55613, 40.28173, 40.13092, 39.98548, 40.12152, 40.21802, 40.38202, 40.63264, 41.13564, 41.48184, 41.98032, 42.38737, 42.69863, 43.04207, 43.22853, 43.47122, 43.70347, 43.9057, 44.13599, 44.36899, 44.51444, 44.66155, 44.82751, 44.98036, 45.10903, 45.23682, 45.32846, 45.45386, 45.56635, 45.65629, 45.73884, 45.74298, 45.81509, 45.90124, 45.97209, 46.11182, 46.24393, 46.31709, 46.42035, 46.54615, 46.66515, 46.82936, 46.91662, 46.96732, 47.04062, 47.09952, 47.07553, 47.03614, 46.92678, 46.75963, 46.70198, 46.74613, 46.85374, 46.99354, 47.12322, 47.27261, 47.47984, 47.71947, 48.00979, 48.2722, 48.45135, 48.56024, 48.50849, 48.52499, 48.57571, 48.55821, 48.51055, 48.50305, 48.59781], "20": [32.86812, 32.93612, 33.028715, 33.1114, 33.18787, 33.23692, 33.284155, 33.32201, 33.364395, 33.361645, 33.32113, 33.32313, 33.357345, 33.391425, 33.45255, 33.497285, 33.53995, 33.602515, 33.69409, 33.798425, 33.90966, 34.03545, 34.14005, 34.27116, 34.415875, 34.606115, 34.805745, 35.010395, 35.21812, 35.45466, 35.723615, 35.93674, 36.13395, 36.29813, 36.44399, 36.559395, 36.69944, 36.8162, 36.93713, 37.054555, 37.19017, 37.30513, 37.42463, 37.54946, 37.668245, 37.781005, 37.91525, 38.046615, 38.14744, 38.23989, 38.304295, 38.358725, 38.461575, 38.58672, 38.723305, 38.823765, 38.94757, 39.07983, 39.21071, 39.340325, 39.479495, 39.627675, 39.75112, 39.84181, 39.97481, 40.08468, 40.19106, 40.30241, 40.4431, 40.59062, 40.744085, 40.90353, 41.01088, 41.07721, 41.17235, 41.343545, 41.45409, 41.54976, 41.6538, 41.74023, 41.8013, 41.80987, 41.792175, 41.799155, 41.73308, 41.55121, 41.427855, 41.265165, 41.15839, 41.10128, 41.053855, 41.095875, 41.083215, 41.13648, 41.175215, 41.1858, 41.201895, 41.268225, 41.33455, 41.414775, 41.513775, 41.675025, 41.84462, 42.042745, 42.26917, 42.635815, 42.925415, 43.24738, 43.52446, 43.76307, 44.011215, 44.16878, 44.35402, 44.515965, 44.67978, 44.85117, 45.01264, 45.12664, 45.202265, 45.3213, 45.4408, 45.54056, 45.67432, 45.786195, 45.885475, 45.99335, 46.10122, 46.201995, 46.28617, 46.365855, 46.43428, 46.506355, 46.60567, 46.65973, 46.676615, 46.673565, 46.65289, 46.683565, 46.787745, 46.88518, 46.98043, 47.08192, 47.186065, 47.277685, 47.377805, 47.468285, 47.515915, 47.576665, 47.653185, 47.681115, 47.759265, 47.849465, 47.91541, 47.995195, 48.11126, 48.3038], "30": [32.45777, 32.508487, 32.56823, 32.625747, 32.684747, 32.739973, 32.775137, 32.845613, 32.911343, 32.948503, 32.943757, 32.986757, 33.037387, 33.110303, 33.18756, 33.27683, 33.37466, 33.481827, 33.592627, 33.69835, 33.78885, 33.876377, 33.98002, 34.072353, 34.183303, 34.283383, 34.378573, 34.474787, 34.591777, 34.71147, 34.84742, 34.98717, 35.107543, 35.23479, 35.358307, 35.491813, 35.651517, 35.811287, 35.97445, 36.16029, 36.36821, 36.531043, 36.691543, 36.844377, 36.993767, 37.139197, 37.29544, 37.43752, 37.560677, 37.672447, 37.777177, 37.869353, 37.98856, 38.11183, 38.229927, 38.30358, 38.412733, 38.524243, 38.636177, 38.750733, 38.87213, 38.991667, 39.10299, 39.20683, 39.347647, 39.489387, 39.623187, 39.76166, 39.89799, 40.029823, 40.146453, 40.268287, 40.379393, 40.463663, 40.565997, 40.678607, 40.77196, 40.859673, 40.97375, 41.084293, 41.203467, 41.29243, 41.32339, 41.348453, 41.354163, 41.307683, 41.27671, 41.21855, 41.196443, 41.203793, 41.196027, 41.247087, 41.267457, 41.326777, 41.366267, 41.412687, 41.44585, 41.50355, 41.56805, 41.63373, 41.716593, 41.80676, 41.879217, 41.992143, 42.085377, 42.169197, 42.257593, 42.350297, 42.44355, 42.552353, 42.669303, 42.819693, 42.975353, 43.137983, 43.330733, 43.61266, 43.835707, 44.077867, 44.263967, 44.447077, 44.641223, 44.769883, 44.939953, 45.091953, 45.22555, 45.37423, 45.52381, 45.639477, 45.74463, 45.853073, 45.94964, 46.04058, 46.149387, 46.215973, 46.26903, 46.304493, 46.32069, 46.368657, 46.43949, 46.528483, 46.6207, 46.711977, 46.827983, 46.9331, 47.024233, 47.118973, 47.19266, 47.272827, 47.378577, 47.426283, 47.495283, 47.57985, 47.643447, 47.68864, 47.752887, 47.844793], "50": [31.698962, 31.733166, 31.802126, 31.88736, 31.98402, 32.060578, 32.139578, 32.202012, 32.24901, 32.298558, 32.309706, 32.351976, 32.393976, 32.442726, 32.512092, 32.594074, 32.679094, 32.776504, 32.870098, 32.955268, 33.038526, 33.119272, 33.196958, 33.283912, 33.377198, 33.48643, 33.58738, 33.711526, 33.834054, 33.950966, 34.0557, 34.16675, 34.276012, 34.385434, 34.490132, 34.589856, 34.704572, 34.815576, 34.930428, 35.040832, 35.149378, 35.247878, 35.357864, 35.463196, 35.57728, 35.682432, 35.793244, 35.903518, 36.014042, 36.122838, 36.23017, 36.335792, 36.449156, 36.575562, 36.704306, 36.824594, 36.969938, 37.118704, 37.268954, 37.432304, 37.612724, 37.769696, 37.915374, 38.04335, 38.186184, 38.31739, 38.453688, 38.583476, 38.713646, 38.839716, 38.96394, 39.083024, 39.197488, 39.297982, 39.406896, 39.519566, 39.629276, 39.73445, 39.843226, 39.946532, 40.043798, 40.118948, 40.178664, 40.24376, 40.30182, 40.314116, 40.345054, 40.363062, 40.40215, 40.458406, 40.509414, 40.599322, 40.660922, 40.73279, 40.809684, 40.881484, 40.943934, 41.023094, 41.11807, 41.216486, 41.32759, 41.445468, 41.531882, 41.62617, 41.720166, 41.838936, 41.936192, 42.030082, 42.12765, 42.227504, 42.322102, 42.415764, 42.502082, 42.602452, 42.691672, 42.78808, 42.872566, 42.952786, 43.021736, 43.108758, 43.206276, 43.30028, 43.397258, 43.509764, 43.605416, 43.698858, 43.795044, 43.890976, 43.980598, 44.077754, 44.175294, 44.294358, 44.42748, 44.546682, 44.669086, 44.837022, 44.96258, 45.120146, 45.273478, 45.422318, 45.576906, 45.694698, 45.838398, 45.966246, 46.086452, 46.211852, 46.320652, 46.414352, 46.508052, 46.58429, 46.67349, 46.764134, 46.855796, 46.927662, 47.005922, 47.104216], "200": [null, null, null, null, null, null, null, null, null, null, 31.290332, 31.314882, 31.340847, 31.368805, 31.398656, 31.430677, 31.461468, 31.494666, 31.528948, 31.573192, 31.614836, 31.667215, 31.735275, 31.7954, 31.858812, 31.912336, 31.963319, 32.017032, 32.072051, 32.123805, 32.178188, 32.230806, 32.279997, 32.324773, 32.373555, 32.418981, 32.469722, 32.517131, 32.564101, 32.610407, 32.657179, 32.703001, 32.748288, 32.795017, 32.841756, 32.88742, 32.937376, 32.989179, 33.03897, 33.08836, 33.134109, 33.177247, 33.225368, 33.275343, 33.33083, 33.374514, 33.421896, 33.471223, 33.520111, 33.568448, 33.618435, 33.669189, 33.718792, 33.76607, 33.817895, 33.868431, 33.919707, 33.974763, 34.027838, 34.080239, 34.130554, 34.182414, 34.2336, 34.281498, 34.332648, 34.385532, 34.436947, 34.488414, 34.541434, 34.59294, 34.643065, 34.689115, 34.73159, 34.774565, 34.815207, 34.842357, 34.876447, 34.909773, 34.946621, 34.986687, 35.025675, 35.075727, 35.118152, 35.165276, 35.213481, 35.260531, 35.307631, 35.358407, 35.410468, 35.464, 35.518375, 35.574104, 35.629179, 35.687185, 35.743938, 35.79988, 35.854785, 35.909408, 35.965776, 36.022982, 36.082225, 36.143697, 36.198529, 36.256755, 36.315271, 36.37316, 36.430598, 36.488471, 36.549356, 36.613718, 36.6768, 36.741643, 36.808871, 36.876768, 36.945307, 37.018199, 37.084362, 37.148547, 37.212628, 37.278347, 37.345295, 37.416736, 37.492441, 37.565166, 37.638542, 37.710976, 37.778356, 37.852514, 37.937669, 38.032953, 38.121985, 38.214385, 38.30519, 38.397802, 38.487476, 38.572804, 38.65333, 38.731612, 38.812641, 38.893653, 38.982553, 39.06964, 39.15974, 39.254189, 39.353604, 39.457081]}, "ema": {"5": [null, null, null, null, 33.5788, 33.3925, 33.2017, 33.125, 33.1084, 32.8956, 32.5496, 32.7897, 33.0782, 33.4626, 33.8079, 34.1109, 34.344, 34.7059, 34.9878, 35.2241, 35.277, 35.4699, 35.6733, 35.8889, 36.1273, 36.3598, 36.5108, 36.6954, 36.8735, 36.9826, 37.0673, 37.2224, 37.348, 37.4037, 37.4076, 37.2802, 37.3905, 37.5153, 37.6669, 37.793, 37.8937, 37.9808, 38.1439, 38.3681, 38.5721, 38.7414, 38.9934, 39.2263, 39.2329, 39.1719, 38.9562, 38.8445, 39.1151, 39.4161, 39.6598, 39.4513, 39.6633, 39.9122, 40.1374, 40.3041, 40.4956, 40.7033, 40.7818, 40.7313, 41.0342, 41.1153, 41.2852, 41.4965, 41.6843, 41.7896, 41.7244, 41.753, 41.7697, 41.628, 41.7687, 41.9986, 42.0984, 42.1734, 42.3384, 42.3477, 42.2651, 41.9401, 41.4884, 41.2489, 40.9388, 39.8392, 39.6121, 39.2965, 39.5058, 39.9565, 40.1862, 41.0076, 41.1884, 41.5956, 42.0053, 42.2269, 42.3579, 42.7886, 43.1907, 43.4507, 43.6605, 43.9453, 43.9558, 44.2147, 44.4255, 44.608, 44.722, 44.8495, 45.055, 45.2467, 45.3673, 45.5121, 45.4263, 45.5005, 45.7007, 45.8331, 45.8385, 45.869, 45.7485, 45.9494, 46.123, 46.252, 46.3854, 46.5803, 46.6644, 46.8197, 46.9156, 46.9837, 47.039, 47.1007, 47.0594, 47.1207, 47.1608, 47.0173, 46.8244, 46.5619, 46.1865, 46.3055, 46.7341, 47.256, 47.629, 47.9327, 48.2001, 48.4009, 48.5456, 48.6771, 48.4714, 48.4259, 48.5106, 48.2679, 48.3586, 48.5881, 48.5788, 48.4944, 48.583, 49.0178], "10": [null, null, null, null, null, null, null, null, null, 33.2251, 32.9765, 33.0298, 33.1435, 33.3413, 33.5517, 33.7636, 33.9539, 34.2222, 34.4639, 34.688, 34.8144, 35.0037, 35.1994, 35.4032, 35.6215, 35.8403, 36.0171, 36.2076, 36.3934, 36.5402, 36.6668, 36.8242, 36.9651, 37.0651, 37.1288, 37.11, 37.2011, 37.3036, 37.4248, 37.5376, 37.639, 37.7328, 37.8668, 38.0395, 38.2105, 38.3686, 38.5739, 38.7772, 38.8624, 38.8965, 38.8289, 38.7911, 38.9484, 39.1429, 39.3255, 39.2726, 39.4207, 39.6006, 39.78, 39.9359, 40.1073, 40.2912, 40.409, 40.4492, 40.6657, 40.7769, 40.9312, 41.1108, 41.2834, 41.4137, 41.4465, 41.5126, 41.5654, 41.5253, 41.6207, 41.773, 41.8685, 41.9512, 42.0816, 42.1333, 42.1273, 41.975, 41.7223, 41.5492, 41.3254, 40.6553, 40.3831, 40.0707, 40.0442, 40.1921, 40.2746, 40.7065, 40.8599, 41.1417, 41.4477, 41.67, 41.8427, 42.1713, 42.5029, 42.7697, 43.008, 43.282, 43.4083, 43.6491, 43.8669, 44.068, 44.2283, 44.3876, 44.5837, 44.774, 44.9257, 45.085, 45.1159, 45.2128, 45.3743, 45.5058, 45.5683, 45.6341, 45.611, 45.7456, 45.8773, 45.9924, 46.1124, 46.2683, 46.3709, 46.509, 46.6178, 46.7091, 46.7892, 46.8682, 46.888, 46.9526, 47.005, 46.9551, 46.8612, 46.7113, 46.4794, 46.4911, 46.6911, 46.9836, 47.2366, 47.4736, 47.7029, 47.9028, 48.0723, 48.2301, 48.1991, 48.2238, 48.3068, 48.2115, 48.2712, 48.4123, 48.4391, 48.4185, 48.4806, 48.7364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7984, 33.9493, 34.1309, 34.3165, 34.5073, 34.707, 34.9087, 35.09, 35.2781, 35.464, 35.6294, 35.7825, 35.9491, 36.1063, 36.2405, 36.3524, 36.4165, 36.5302, 36.6478, 36.7737, 36.8948, 37.0092, 37.1183, 37.247, 37.3965, 37.5473, 37.6933, 37.8651, 38.0391, 38.1541, 38.2394, 38.2666, 38.3003, 38.4295, 38.5808, 38.7299, 38.7589, 38.8854, 39.0306, 39.1789, 39.3178, 39.4665, 39.6238, 39.7491, 39.833, 40.0051, 40.1263, 40.269, 40.4262, 40.5818, 40.7169, 40.8004, 40.8966, 40.9829, 41.0174, 41.1157, 41.2436, 41.344, 41.4373, 41.5545, 41.6318, 41.6764, 41.6396, 41.5392, 41.4659, 41.3566, 41.0027, 40.827, 40.6211, 40.5548, 40.5836, 40.5895, 40.7858, 40.8586, 41.0063, 41.1795, 41.3215, 41.4451, 41.6551, 41.878, 42.0773, 42.268, 42.482, 42.6244, 42.8252, 43.0177, 43.2039, 43.3702, 43.5354, 43.7193, 43.9013, 44.0638, 44.2294, 44.327, 44.4529, 44.6099, 44.7516, 44.8561, 44.9584, 45.0107, 45.1384, 45.2652, 45.3838, 45.5046, 45.6441, 45.7573, 45.8881, 46.0042, 46.1105, 46.2094, 46.3061, 46.37, 46.4531, 46.5282, 46.5474, 46.537, 46.4894, 46.3891, 46.4038, 46.5169, 46.6867, 46.8475, 47.0087, 47.1731, 47.3283, 47.4718, 47.6116, 47.6543, 47.7191, 47.8106, 47.808, 47.8777, 47.9891, 48.0434, 48.0703, 48.136, 48.3028], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7115, 34.8744, 35.0459, 35.2106, 35.3593, 35.492, 35.5909, 35.7212, 35.8531, 35.9897, 36.1223, 36.2496, 36.3725, 36.5078, 36.6568, 36.8067, 36.9533, 37.1175, 37.2836, 37.4102, 37.516, 37.581, 37.6481, 37.7777, 37.9222, 38.0658, 38.1283, 38.2547, 38.3937, 38.5353, 38.6709, 38.8133, 38.9621, 39.0896, 39.189, 39.3471, 39.4717, 39.6106, 39.7595, 39.9079, 40.0429, 40.143, 40.2505, 40.3507, 40.4148, 40.5203, 40.6454, 40.752, 40.8534, 40.9705, 41.0605, 41.1276, 41.1381, 41.1024, 41.0809, 41.0317, 40.8129, 40.7062, 40.5745, 40.5325, 40.5535, 40.5595, 40.6944, 40.7496, 40.8567, 40.9837, 41.0925, 41.191, 41.3497, 41.5203, 41.6784, 41.8334, 42.0064, 42.1335, 42.3012, 42.4654, 42.6272, 42.7771, 42.9272, 43.091, 43.2548, 43.4067, 43.5612, 43.6705, 43.7981, 43.9467, 44.0855, 44.1993, 44.3109, 44.3881, 44.5148, 44.6409, 44.7615, 44.8835, 45.0181, 45.1352, 45.2639, 45.3828, 45.4949, 45.6017, 45.7063, 45.7883, 45.8822, 45.9698, 46.0189, 46.046, 46.0454, 46.0061, 46.0407, 46.1408, 46.2801, 46.4152, 46.5523, 46.6931, 46.8292, 46.9586, 47.0864, 47.1493, 47.2258, 47.3196, 47.3494, 47.4263, 47.5308, 47.5972, 47.6442, 47.7162, 47.8563], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1228, 36.217, 36.3113, 36.4424, 36.5827, 36.7225, 36.8131, 36.9415, 37.0775, 37.2152, 37.3494, 37.4878, 37.6302, 37.7599, 37.8725, 38.0202, 38.148, 38.2843, 38.4269, 38.5693, 38.7039, 38.8172, 38.9346, 39.0471, 39.1372, 39.2514, 39.3772, 39.4917, 39.6028, 39.723, 39.8266, 39.9158, 39.9697, 39.9938, 40.0243, 40.0358, 39.9418, 39.9111, 39.8622, 39.8647, 39.9036, 39.9327, 40.0393, 40.0986, 40.1892, 40.2926, 40.3858, 40.4734, 40.598, 40.7312, 40.8582, 40.9846, 41.123, 41.2349, 41.3721, 41.5084, 41.6442, 41.7739, 41.9045, 42.0442, 42.1848, 42.319, 42.4556, 42.5654, 42.6863, 42.8202, 42.9488, 43.0625, 43.175, 43.2664, 43.3874, 43.5083, 43.626, 43.7447, 43.8712, 43.9873, 44.1106, 44.2281, 44.3415, 44.4516, 44.5603, 44.6551, 44.7566, 44.854, 44.9276, 44.9869, 45.028, 45.044, 45.1028, 45.2004, 45.322, 45.4417, 45.5632, 45.6876, 45.8097, 45.9284, 46.0465, 46.1254, 46.2121, 46.3089, 46.3666, 46.4519, 46.5537, 46.6323, 46.6987, 46.7796, 46.9015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.5803, 33.452073, 33.580973, 33.625827, 33.676227, 33.48996, 33.24624, 33.087753, 33.03152, 32.81506, 32.477133, 32.6875, 32.9962, 33.451547, 33.9187, 34.323567, 34.568833, 34.917887, 35.189267, 35.421053, 35.468347, 35.628887, 35.794453, 35.99666, 36.2424, 36.501133, 36.659673, 36.83846, 37.0066, 37.10446, 37.17452, 37.31572, 37.43116, 37.482967, 37.482507, 37.337633, 37.40216, 37.51268, 37.680593, 37.843213, 37.98052, 38.066427, 38.221073, 38.44424, 38.66544, 38.857653, 39.12338, 39.36444, 39.375433, 39.29232, 39.029553, 38.8359, 39.045707, 39.378533, 39.702933, 39.58324, 39.780507, 39.987633, 40.20374, 40.398473, 40.640887, 40.840353, 40.91116, 40.843873, 41.110273, 41.188973, 41.356987, 41.5892, 41.803073, 41.901707, 41.84096, 41.831067, 41.80658, 41.63698, 41.750167, 41.996133, 42.131087, 42.241933, 42.433133, 42.43528, 42.327653, 41.973913, 41.45238, 41.108407, 40.7405, 39.616267, 39.295367, 38.952333, 39.157053, 39.729307, 40.194793, 41.128173, 41.461927, 41.890027, 42.29066, 42.508613, 42.57494, 42.986627, 43.373313, 43.6462, 43.87916, 44.16312, 44.14138, 44.349713, 44.547047, 44.72792, 44.841633, 44.977847, 45.15942, 45.346787, 45.474707, 45.624653, 45.53552, 45.567733, 45.73846, 45.876733, 45.899587, 45.946127, 45.80682, 45.958207, 46.132473, 46.295327, 46.461427, 46.685353, 46.76598, 46.913787, 47.0099, 47.0704, 47.109573, 47.16154, 47.10512, 47.14766, 47.180447, 47.034827, 46.82004, 46.523633, 46.089607, 46.145267, 46.596633, 47.2269, 47.75808, 48.18838, 48.47674, 48.641467, 48.736307, 48.83048, 48.593653, 48.480493, 48.509, 48.2465, 48.306667, 48.562567, 48.590253, 48.524873, 48.62784, 49.041507], "10": [33.615602, 33.577924, 33.656064, 33.662944, 33.669355, 33.542416, 33.393704, 33.293244, 33.23354, 33.075524, 32.826889, 32.858702, 32.961787, 33.175764, 33.428525, 33.706736, 33.971018, 34.311733, 34.629922, 34.929487, 35.113331, 35.31906, 35.518538, 35.717562, 35.930305, 36.144849, 36.318853, 36.502285, 36.685989, 36.833925, 36.961042, 37.108235, 37.237069, 37.323009, 37.369091, 37.32946, 37.392713, 37.469393, 37.570671, 37.672142, 37.767351, 37.857824, 37.994251, 38.177864, 38.367524, 38.54692, 38.764865, 38.983876, 39.086793, 39.130798, 39.061084, 39.001067, 39.120776, 39.284718, 39.450287, 39.392307, 39.526575, 39.708811, 39.910302, 40.096456, 40.29758, 40.499544, 40.623425, 40.667895, 40.884795, 41.008625, 41.154893, 41.326635, 41.496576, 41.628876, 41.662564, 41.722496, 41.768622, 41.715669, 41.777965, 41.907044, 41.985524, 42.056367, 42.182604, 42.242795, 42.247951, 42.096636, 41.826595, 41.612338, 41.32644, 40.585024, 40.207213, 39.796895, 39.682053, 39.786829, 39.880407, 40.364938, 40.624662, 41.023204, 41.467327, 41.837756, 42.10764, 42.501851, 42.868156, 43.156016, 43.407175, 43.67498, 43.811047, 44.040371, 44.248285, 44.442322, 44.590324, 44.724053, 44.897082, 45.0732, 45.215198, 45.364533, 45.391036, 45.46596, 45.606422, 45.723502, 45.774965, 45.824731, 45.782669, 45.893273, 46.012347, 46.123067, 46.246705, 46.402738, 46.509769, 46.657644, 46.782562, 46.886898, 46.97498, 47.046715, 47.057693, 47.107853, 47.144304, 47.077136, 46.961349, 46.779651, 46.508582, 46.469285, 46.630944, 46.913465, 47.190058, 47.471233, 47.764284, 48.042427, 48.28882, 48.510735, 48.519864, 48.531282, 48.572855, 48.431447, 48.437176, 48.532124, 48.529267, 48.487011, 48.532365, 48.784102], "20": [33.232671, 33.277612, 33.377791, 33.441514, 33.498523, 33.482536, 33.442829, 33.413071, 33.389566, 33.304385, 33.161143, 33.156273, 33.18788, 33.271142, 33.376559, 33.496992, 33.622032, 33.801999, 33.987616, 34.178341, 34.329243, 34.51459, 34.709309, 34.916923, 35.139127, 35.368549, 35.57869, 35.793829, 36.005191, 36.194018, 36.363736, 36.53601, 36.69434, 36.825888, 36.932304, 36.987657, 37.08782, 37.189282, 37.299178, 37.404708, 37.503817, 37.595706, 37.706646, 37.839214, 37.975456, 38.109909, 38.273385, 38.442599, 38.556845, 38.642784, 38.669919, 38.70009, 38.82366, 38.9719, 39.120517, 39.150145, 39.270472, 39.409751, 39.553358, 39.689243, 39.835745, 39.99185, 40.116729, 40.20047, 40.371726, 40.495782, 40.642489, 40.807055, 40.974444, 41.12274, 41.218309, 41.319825, 41.405508, 41.4373, 41.529947, 41.652418, 41.743328, 41.82612, 41.932666, 42.000504, 42.034768, 41.986073, 41.869419, 41.772069, 41.631054, 41.241237, 41.013312, 40.750202, 40.62252, 40.593911, 40.550513, 40.702565, 40.745815, 40.872175, 41.032958, 41.175319, 41.311909, 41.545062, 41.804755, 42.055807, 42.309638, 42.595469, 42.814695, 43.089731, 43.356803, 43.614301, 43.8347, 44.042232, 44.253539, 44.454085, 44.62984, 44.800363, 44.903793, 45.027115, 45.178071, 45.31312, 45.40819, 45.495558, 45.53183, 45.641262, 45.750662, 45.85251, 45.95837, 46.081769, 46.181426, 46.29999, 46.40609, 46.503117, 46.593365, 46.682673, 46.740877, 46.817917, 46.887893, 46.899743, 46.878693, 46.817758, 46.699885, 46.689467, 46.775899, 46.919923, 47.061811, 47.210341, 47.367778, 47.521714, 47.67003, 47.81881, 47.875164, 47.953172, 48.058252, 48.070568, 48.152366, 48.275027, 48.342697, 48.381781, 48.45462, 48.623795], "30": [32.874846, 32.931764, 33.027217, 33.100092, 33.170044, 33.191673, 33.196836, 33.209518, 33.22433, 33.195856, 33.125475, 33.146523, 33.189635, 33.266682, 33.35623, 33.45491, 33.553837, 33.686414, 33.819941, 33.955688, 34.064368, 34.19772, 34.339889, 34.490855, 34.654207, 34.824626, 34.987801, 35.1611, 35.338836, 35.50716, 35.670078, 35.843309, 36.011827, 36.16716, 36.307851, 36.415392, 36.552121, 36.688462, 36.82774, 36.961337, 37.086169, 37.201446, 37.32654, 37.463641, 37.601423, 37.736018, 37.888167, 38.042784, 38.159473, 38.255545, 38.310536, 38.364983, 38.480263, 38.611201, 38.742515, 38.794417, 38.909489, 39.038345, 39.171471, 39.300589, 39.437871, 39.582804, 39.708432, 39.806975, 39.963953, 40.088454, 40.226242, 40.374358, 40.522638, 40.658265, 40.759186, 40.866512, 40.965538, 41.027816, 41.13016, 41.252245, 41.356728, 41.456821, 41.573519, 41.663348, 41.728878, 41.734461, 41.68882, 41.653117, 41.586669, 41.347045, 41.208356, 41.039872, 40.956385, 40.934549, 40.898537, 40.992368, 41.01191, 41.085623, 41.182263, 41.266375, 41.344266, 41.486469, 41.647208, 41.802211, 41.960035, 42.140577, 42.280586, 42.464669, 42.648854, 42.835145, 43.014552, 43.198223, 43.399243, 43.604833, 43.802004, 44.004094, 44.161198, 44.333685, 44.524847, 44.703368, 44.847673, 44.982789, 45.075023, 45.20969, 45.340201, 45.46078, 45.582214, 45.713185, 45.825484, 45.948378, 46.060195, 46.163175, 46.260603, 46.356039, 46.428551, 46.512006, 46.589459, 46.626925, 46.641294, 46.626311, 46.570273, 46.584648, 46.663515, 46.783548, 46.902678, 47.026504, 47.157022, 47.284403, 47.407107, 47.530705, 47.591416, 47.665115, 47.755901, 47.78196, 47.853813, 47.953937, 48.017172, 48.061195, 48.130315, 48.268038], "50": [32.336568, 32.400923, 32.489348, 32.563688, 32.635164, 32.675791, 32.705572, 32.738204, 32.772447, 32.781113, 32.763821, 32.801479, 32.852578, 32.924642, 33.005253, 33.091723, 33.17863, 33.286493, 33.395317, 33.506164, 33.601365, 33.711846, 33.827953, 33.950426, 34.080637, 34.215837, 34.346275, 34.482641, 34.620608, 34.752637, 34.88149, 35.017835, 35.152441, 35.279468, 35.398294, 35.497708, 35.616188, 35.736197, 35.859904, 35.982052, 36.101831, 36.219699, 36.346056, 36.481693, 36.619607, 36.756969, 36.906579, 37.059472, 37.190557, 37.309606, 37.403801, 37.497563, 37.627775, 37.767734, 37.907798, 37.999174, 38.127119, 38.262024, 38.398063, 38.530163, 38.665312, 38.802797, 38.927079, 39.033551, 39.174596, 39.29582, 39.425534, 39.561429, 39.697763, 39.826648, 39.934663, 40.046273, 40.152947, 40.237151, 40.345073, 40.464736, 40.573698, 40.67935, 40.794411, 40.893347, 40.977797, 41.026668, 41.044944, 41.068134, 41.071065, 40.96668, 40.921342, 40.855465, 40.838267, 40.856143, 40.863484, 40.947444, 40.984726, 41.053317, 41.135353, 41.208306, 41.276483, 41.382604, 41.499149, 41.611013, 41.723308, 41.848304, 41.947576, 42.07309, 42.199397, 42.326956, 42.448958, 42.573205, 42.707951, 42.845306, 42.977894, 43.114349, 43.225684, 43.349088, 43.486286, 43.61986, 43.739912, 43.859811, 43.959996, 44.090567, 44.222381, 44.351946, 44.48339, 44.623498, 44.753805, 44.89204, 45.025708, 45.156098, 45.283888, 45.411076, 45.524772, 45.645082, 45.76064, 45.850939, 45.925136, 45.978772, 46.002257, 46.064254, 46.161154, 46.279841, 46.395633, 46.511833, 46.63106, 46.747296, 46.859796, 46.9717, 47.044176, 47.12317, 47.212019, 47.261997, 47.338692, 47.431778, 47.502205, 47.559852, 47.631708, 47.744715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6993, 0.7121, 0.6353, 0.6739, 0.6933, 0.6369, 0.5145, 0.4297, 0.383, 0.4911, 0.7401, 0.8794, 1.0209, 1.1221, 1.2205, 1.2667, 1.241, 1.1784, 1.1532, 1.1099, 1.1674, 1.2014, 1.1729, 1.1811, 1.195, 1.2487, 1.3638, 1.4863, 1.491, 1.5076, 1.4661, 1.4424, 1.5495, 1.6362, 1.7426, 1.8835, 2.0103, 2.0099, 1.9933, 1.8918, 1.7201, 1.6648, 1.6459, 1.6099, 1.5324, 1.4358, 1.2917, 1.1535, 1.1392, 1.1663, 1.1985, 1.1466, 1.1166, 1.0821, 1.0626, 1.1674, 1.1959, 1.2133, 1.2082, 1.177, 1.2233, 1.2765, 1.3303, 1.4151, 1.3987, 1.3686, 1.3206, 1.2742, 1.2066, 1.0838, 1.045, 1.019, 0.9722, 0.9787, 1.0052, 0.9973, 1.0583, 1.0591, 0.8533, 0.643, 0.3657, 0.0369, -0.113, -0.3142, -0.3814, -0.2515, -0.1955, 0.0692, 0.1724, 0.2985, 0.4132, 0.4015, 0.4323, 0.4277, 0.4878, 0.5338, 0.6532, 0.7306, 0.7486, 0.8609, 0.884, 0.8669, 0.9035, 0.8529, 0.8511, 0.9086, 0.9743, 1.1084, 1.253, 1.3763, 1.5501, 1.8519, 2.002, 2.1788, 2.1537, 1.9132, 1.8376, 1.57, 1.5272, 1.4509, 1.3089, 1.3499, 1.2992, 1.2142, 1.1478, 1.0553, 0.9354, 0.8789, 0.8848, 0.7914, 0.6951, 0.5732, 0.3712, 0.3304, 0.3684, 0.4837, 0.6477, 0.7404, 0.8366, 0.8696, 0.8656, 0.8713, 0.7788, 0.7239, 0.7535, 0.6522, 0.6413, 0.6495, 0.5591, 0.5532, 0.5424, 0.5568], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.92, 62.37, 62.99, 66.94, 67.67, 68.56, 64.43, 67.6, 69.01, 70.49, 72.19, 73.46, 73.26, 74.79, 75.76, 75.21, 75.45, 77.38, 77.8, 75.88, 73.55, 65.13, 70.58, 71.82, 73.43, 74.02, 74.43, 74.93, 77.44, 79.84, 80.87, 81.5, 83.87, 84.84, 73.84, 69.56, 59.62, 60.73, 70.2, 72.68, 73.53, 57.1, 65.06, 67.07, 68.16, 68.48, 70.02, 71.52, 68.75, 64.16, 70.99, 66.12, 68.36, 70.16, 71.01, 70.09, 64.07, 65.75, 65.65, 58.86, 64.88, 67.81, 65.5, 65.7, 68.38, 63.68, 59.8, 49.82, 43.09, 45.18, 41.2, 26.35, 39.63, 37.28, 46.08, 51.51, 50.27, 60.05, 53.79, 57.52, 59.22, 58.28, 57.96, 62.53, 63.95, 63.76, 64.26, 66.23, 61.69, 65.29, 65.81, 66.41, 66.19, 67.01, 68.91, 69.76, 69.49, 70.59, 63.62, 66.21, 68.94, 68.9, 65.52, 66.1, 60.37, 66.6, 67.38, 67.65, 68.65, 70.83, 68.61, 70.75, 70.35, 70.45, 70.7, 71.34, 66.14, 68.78, 68.74, 58.56, 53.68, 47.76, 40.57, 54.25, 62.94, 67.45, 67.89, 68.9, 70.09, 70.51, 70.73, 71.45, 58.45, 60.85, 63.68, 52.95, 59.2, 62.76, 57.56, 55.19, 58.59, 65.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3159, 1.3101, 1.3108, 1.3095, 1.2912, 1.2652, 1.2538, 1.236, 1.2012, 1.1524, 1.0698, 1.0397, 1.0165, 1.0031, 0.9872, 0.9675, 0.9457, 0.9431, 0.9579, 0.9716, 0.9793, 1.0074, 1.0335, 1.0066, 0.9584, 0.8679, 0.7946, 0.8108, 0.8431, 0.8691, 0.7908, 0.8045, 0.8317, 0.8578, 0.8724, 0.8931, 0.9183, 0.9133, 0.8743, 0.9144, 0.9064, 0.9176, 0.9393, 0.9568, 0.9549, 0.9102, 0.882, 0.8492, 0.7774, 0.7685, 0.7853, 0.7767, 0.7632, 0.7715, 0.745, 0.6945, 0.5825, 0.4318, 0.3236, 0.1991, -0.1143, -0.2376, -0.3706, -0.3703, -0.2913, -0.2431, -0.0425, 0.0272, 0.1502, 0.2779, 0.3625, 0.4206, 0.5435, 0.6611, 0.7438, 0.8088, 0.8853, 0.8922, 0.9476, 0.9895, 1.021, 1.0322, 1.0415, 1.0659, 1.0859, 1.0875, 1.0917, 1.0389, 1.0173, 1.0246, 1.0186, 0.9824, 0.9492, 0.8788, 0.8809, 0.8819, 0.8759, 0.8726, 0.8853, 0.8742, 0.8794, 0.8716, 0.8565, 0.8373, 0.8187, 0.775, 0.7532, 0.7274, 0.6581, 0.5731, 0.4679, 0.3322, 0.3104, 0.3735, 0.4751, 0.5553, 0.6249, 0.688, 0.7349, 0.7659, 0.7898, 0.7293, 0.6956, 0.6887, 0.604, 0.5911, 0.6147, 0.5873, 0.5405, 0.5323, 0.6097], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2771, 1.2521, 1.2157, 1.1805, 1.1477, 1.1188, 1.0925, 1.0675, 1.0431, 1.0231, 1.0101, 1.0024, 0.9978, 0.9997, 1.0064, 1.0065, 0.9969, 0.9711, 0.9358, 0.9108, 0.8972, 0.8916, 0.8715, 0.8581, 0.8528, 0.8538, 0.8575, 0.8646, 0.8754, 0.883, 0.8812, 0.8879, 0.8916, 0.8968, 0.9053, 0.9156, 0.9234, 0.9208, 0.913, 0.9003, 0.8757, 0.8543, 0.8405, 0.8277, 0.8148, 0.8061, 0.7939, 0.774, 0.7357, 0.6749, 0.6047, 0.5236, 0.396, 0.2693, 0.1413, 0.039, -0.0271, -0.0703, -0.0647, -0.0463, -0.007, 0.05, 0.1125, 0.1741, 0.248, 0.3306, 0.4132, 0.4924, 0.5709, 0.6352, 0.6977, 0.756, 0.809, 0.8537, 0.8912, 0.9262, 0.9581, 0.984, 1.0055, 1.0122, 1.0132, 1.0155, 1.0161, 1.0094, 0.9973, 0.9736, 0.9551, 0.9404, 0.9275, 0.9166, 0.9103, 0.9031, 0.8983, 0.893, 0.8857, 0.876, 0.8646, 0.8466, 0.828, 0.8078, 0.7779, 0.7369, 0.6831, 0.6129, 0.5524, 0.5166, 0.5083, 0.5177, 0.5392, 0.5689, 0.6021, 0.6349, 0.6659, 0.6786, 0.682, 0.6833, 0.6674, 0.6522, 0.6447, 0.6332, 0.6147, 0.5982, 0.6005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0759, -0.0997, -0.1459, -0.1408, -0.1312, -0.1157, -0.1053, -0.1, -0.0974, -0.08, -0.0522, -0.0308, -0.0185, 0.0077, 0.0271, 0.0001, -0.0385, -0.1032, -0.1412, -0.1, -0.0541, -0.0225, -0.0807, -0.0536, -0.0211, 0.004, 0.0149, 0.0285, 0.0429, 0.0303, -0.0069, 0.0265, 0.0148, 0.0208, 0.034, 0.0412, 0.0315, -0.0106, -0.031, -0.0511, -0.0983, -0.0858, -0.0552, -0.051, -0.0516, -0.0346, -0.0489, -0.0795, -0.1532, -0.2431, -0.2811, -0.3245, -0.5103, -0.5069, -0.5119, -0.4093, -0.2642, -0.1728, 0.0222, 0.0735, 0.1572, 0.2279, 0.25, 0.2465, 0.2955, 0.3305, 0.3306, 0.3164, 0.3144, 0.257, 0.2499, 0.2335, 0.212, 0.1785, 0.1503, 0.1397, 0.1278, 0.1035, 0.0862, 0.0267, 0.0041, 0.0091, 0.0025, -0.027, -0.0481, -0.0948, -0.0742, -0.0585, -0.0516, -0.044, -0.025, -0.0289, -0.0189, -0.0214, -0.0292, -0.0387, -0.0459, -0.0716, -0.0748, -0.0804, -0.1198, -0.1638, -0.2152, -0.2807, -0.242, -0.1431, -0.0332, 0.0376, 0.0857, 0.1191, 0.1328, 0.131, 0.1239, 0.0507, 0.0136, 0.0054, -0.0634, -0.0611, -0.03, -0.0459, -0.0742, -0.0659, 0.0092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.63, 99.2, 99.9, 99.67, 99.71, 98.2, 98.39, 90.42, 100.0, 99.55, 98.87, 99.88, 100.0, 97.38, 99.03, 100.0, 98.22, 95.07, 100.0, 98.27, 94.71, 89.98, 70.86, 98.07, 99.68, 100.0, 98.24, 97.07, 97.05, 93.65, 94.18, 91.23, 92.84, 99.9, 95.66, 77.42, 69.53, 44.99, 45.58, 89.63, 100.0, 100.0, 57.15, 97.69, 96.62, 97.14, 98.02, 99.36, 100.0, 94.79, 86.17, 99.76, 85.74, 96.51, 100.0, 96.83, 94.94, 73.56, 80.34, 79.96, 53.66, 93.21, 97.62, 89.47, 90.76, 100.0, 75.53, 59.01, 16.19, 22.6, 29.18, 13.11, 0.0, 60.2, 54.75, 68.67, 78.98, 76.64, 98.79, 86.63, 96.77, 99.51, 93.14, 92.62, 99.5, 99.56, 98.76, 98.06, 99.01, 86.71, 100.0, 97.68, 99.53, 93.85, 97.97, 97.16, 99.68, 96.41, 97.4, 69.7, 86.67, 98.23, 89.93, 77.18, 77.72, 54.76, 100.0, 98.41, 91.2, 100.0, 100.0, 91.99, 100.0, 95.7, 96.35, 93.98, 93.94, 82.07, 94.87, 90.04, 42.57, 18.25, 3.28, 1.29, 57.69, 98.73, 100.0, 100.0, 97.7, 100.0, 99.21, 98.72, 98.9, 56.69, 62.44, 69.66, 50.88, 66.73, 70.09, 41.42, 29.66, 46.59, 90.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.91, 99.59, 99.76, 99.19, 98.77, 95.67, 96.27, 96.66, 99.47, 99.43, 99.58, 99.09, 98.8, 98.8, 99.08, 97.76, 97.76, 97.78, 97.66, 94.32, 85.18, 86.3, 89.54, 99.25, 99.31, 98.44, 97.45, 95.92, 94.96, 93.02, 92.75, 94.66, 96.13, 90.99, 80.87, 63.98, 53.37, 60.07, 78.4, 96.54, 85.72, 84.95, 83.82, 97.15, 97.26, 98.17, 99.13, 98.05, 93.65, 93.57, 90.56, 94.0, 94.08, 97.78, 97.26, 88.44, 82.95, 77.95, 71.32, 75.61, 81.5, 93.43, 92.62, 93.41, 88.76, 78.18, 50.24, 32.6, 22.66, 21.63, 14.1, 24.44, 38.32, 61.21, 67.47, 74.76, 84.8, 87.35, 94.06, 94.3, 96.47, 95.09, 95.09, 97.23, 99.27, 98.79, 98.61, 94.59, 95.24, 94.8, 99.07, 97.02, 97.12, 96.33, 98.27, 97.75, 97.83, 87.84, 84.59, 84.87, 91.61, 88.45, 81.61, 69.89, 77.49, 84.39, 96.54, 96.54, 97.07, 97.33, 97.33, 95.9, 97.35, 95.34, 94.76, 90.0, 90.29, 88.99, 75.83, 50.29, 21.37, 7.61, 20.75, 52.57, 85.47, 99.58, 99.23, 99.23, 98.97, 99.31, 98.94, 84.77, 72.68, 62.93, 60.99, 62.42, 62.57, 59.41, 47.06, 39.22, 55.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.37, -0.8, -0.1, -0.33, -0.29, -1.8, -1.61, -9.58, -0.0, -0.45, -1.13, -0.12, -0.0, -2.62, -0.97, -0.0, -1.78, -4.93, -0.0, -1.73, -5.29, -10.02, -29.14, -1.93, -0.32, -0.0, -1.76, -2.93, -2.95, -6.35, -5.82, -8.77, -7.16, -0.1, -4.34, -22.58, -30.47, -55.01, -54.42, -10.37, -0.0, -0.0, -42.85, -2.31, -3.38, -2.86, -1.98, -0.64, -0.0, -5.21, -13.83, -0.24, -14.26, -3.49, -0.0, -3.17, -5.06, -26.44, -19.66, -20.04, -46.34, -6.79, -2.38, -10.53, -9.24, -0.0, -24.47, -40.99, -83.81, -77.4, -70.82, -86.89, -100.0, -39.8, -45.25, -31.33, -21.02, -23.36, -1.21, -13.37, -3.23, -0.49, -6.86, -7.38, -0.5, -0.44, -1.24, -1.94, -0.99, -13.29, -0.0, -2.32, -0.47, -6.15, -2.03, -2.84, -0.32, -3.59, -2.6, -30.3, -13.33, -1.77, -10.07, -22.82, -22.28, -45.24, -0.0, -1.59, -8.8, -0.0, -0.0, -8.01, -0.0, -4.3, -3.65, -6.02, -6.06, -17.93, -5.13, -9.96, -57.43, -81.75, -96.72, -98.71, -42.31, -1.27, -0.0, -0.0, -2.3, -0.0, -0.79, -1.28, -1.1, -43.31, -37.56, -30.34, -49.12, -33.27, -29.91, -58.58, -70.34, -53.41, -9.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6359, 0.6127, 0.5936, 0.5969, 0.5778, 0.5515, 0.5418, 0.5369, 0.5392, 0.5215, 0.5164, 0.507, 0.5001, 0.4989, 0.4789, 0.4601, 0.4411, 0.4307, 0.4114, 0.3991, 0.3861, 0.3956, 0.4092, 0.4064, 0.392, 0.3728, 0.3555, 0.3401, 0.36, 0.3756, 0.3781, 0.3761, 0.3849, 0.3834, 0.406, 0.4298, 0.4827, 0.5247, 0.5653, 0.5512, 0.5417, 0.5834, 0.6217, 0.6123, 0.5876, 0.5685, 0.5635, 0.5432, 0.529, 0.5297, 0.5712, 0.5661, 0.5578, 0.539, 0.5191, 0.4934, 0.5188, 0.5208, 0.5155, 0.5305, 0.5641, 0.5563, 0.5457, 0.5489, 0.5343, 0.5243, 0.5459, 0.5929, 0.6463, 0.6465, 0.6805, 0.8615, 1.23, 1.2239, 1.2739, 1.2737, 1.2384, 1.2931, 1.2965, 1.2739, 1.234, 1.1977, 1.145, 1.141, 1.0895, 1.0401, 0.9929, 0.9577, 0.9397, 0.9265, 0.8863, 0.858, 0.8188, 0.8001, 0.7747, 0.7322, 0.7049, 0.6725, 0.6727, 0.6551, 0.6433, 0.6188, 0.615, 0.6046, 0.6146, 0.631, 0.6024, 0.5776, 0.5672, 0.5535, 0.5303, 0.5137, 0.5003, 0.4959, 0.4754, 0.4858, 0.4789, 0.4747, 0.4721, 0.4799, 0.4971, 0.5282, 0.5719, 0.6217, 0.6566, 0.6704, 0.6393, 0.6133, 0.5863, 0.5537, 0.5234, 0.4982, 0.6104, 0.6286, 0.6344, 0.6641, 0.6929, 0.6949, 0.6959, 0.6955, 0.7062, 0.744], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 0.8434, 0.8979, 0.8952, 0.891, 0.8916, 0.882, 0.842, 0.8464, 0.838, 0.8105, 0.8179, 0.8593, 0.8538, 0.8106, 0.7652, 0.6399, 0.8003, 0.8232, 0.8615, 0.8571, 0.8684, 0.8747, 0.9772, 1.0598, 1.0437, 1.004, 1.0608, 1.0302, 0.846, 0.7576, 0.5732, 0.5893, 0.8907, 0.9455, 0.9318, 0.5723, 0.8947, 0.9523, 0.9537, 0.9212, 0.9464, 0.9664, 0.8705, 0.7485, 0.9852, 0.8401, 0.8868, 0.9076, 0.8922, 0.8415, 0.7268, 0.774, 0.7485, 0.5873, 0.7876, 0.9369, 0.851, 0.8339, 0.9344, 0.7823, 0.643, 0.2464, -0.0516, 0.0172, -0.0677, -0.3993, 0.0293, 0.015, 0.2728, 0.4548, 0.424, 0.7818, 0.5849, 0.7269, 0.7867, 0.7562, 0.7425, 0.8867, 0.9094, 0.8734, 0.8559, 0.8705, 0.7717, 0.8294, 0.8086, 0.8114, 0.7875, 0.8044, 0.8482, 0.8525, 0.8404, 0.8427, 0.7147, 0.7877, 0.8695, 0.8497, 0.7773, 0.7826, 0.6147, 0.898, 0.9103, 0.8844, 0.9326, 1.0028, 0.9018, 0.9664, 0.915, 0.8828, 0.8548, 0.8451, 0.7226, 0.7992, 0.7817, 0.5339, 0.3826, 0.188, -0.0532, 0.4333, 0.9124, 1.1134, 1.0343, 1.0026, 0.9831, 0.9365, 0.892, 0.8727, 0.6372, 0.6891, 0.7504, 0.5248, 0.6907, 0.7843, 0.6528, 0.5809, 0.6674, 0.931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3062, 0.3132, 0.3705, 0.3772, 0.4245, 0.5081, 0.5404, 0.5561, 0.5484, 0.6045, 0.6662, 0.7824, 0.7893, 0.7776, 0.7609, 0.7422, 0.7167, 0.7168, 0.6509, 0.6582, 0.6584, 0.6641, 0.5851, 0.5978, 0.6046, 0.4247, 0.4075, 0.4114, 0.406, 0.3612, 0.3054, 0.2455, 0.268, 0.2728, 0.2772, 0.2877, 0.2858, 0.2866, 0.2891, 0.2856, 0.2876, 0.2907, 0.2467, 0.1665, 0.0965, 0.1471, 0.1077, 0.3722, 0.3804, 0.4182, 0.5034, 0.6562, 0.6038, 0.6259, 0.5865, 0.5829, 0.6079, 0.5955, 0.5901, 0.6085, 0.5603, 0.5424, 0.5095, 0.5271, 0.5372, 0.5135, 0.4725, 0.4025, 0.3703, 0.3859, 0.4194, 0.4349, 0.4516, 0.3281, 0.3828, 0.4749, 0.374, 0.3301, 0.3502, 0.4625, 0.4836, 0.4879, 0.5047, 0.4804, 0.4903, 0.4957, 0.572, 0.5002, 0.5202, 0.5166, 0.5141, 0.5096, 0.5037, 0.5265, 0.5232, 0.4567, 0.3697, 0.2832, 0.2585, 0.0401, 0.0373, 0.0349, 0.0166, 0.0468, 0.0385, 0.0276, -0.0434, -0.0317, -0.0441, -0.0615, -0.0706, -0.1175, -0.1224, -0.0913, -0.1145, -0.1467, -0.029, -0.0037, 0.0334, 0.1741, 0.1904, 0.1885, 0.2126, 0.1872, 0.1975, 0.2395, 0.4356, -0.4557, -0.3147, -0.1892, -0.2592, -0.2341, -0.2254, -0.2367, -0.2396, -0.2138, -0.202], "obv": [0, 20588, 42545, 28825, 64264, 49853, 28646, 64705, 94045, 45203, -41969, -13379, 40861, 51408, 82387, 113264, 127721, 353856, 374555, 383418, 367851, 419521, 449539, 636328, 702723, 725670, 696377, 714362, 799994, 681988, 696737, 742194, 757156, 717005, 706630, 695250, 707150, 718944, 732028, 759539, 790147, 1318066, 1646132, 1870399, 2612516, 2694525, 2718757, 2773260, 2729514, 2571127, 2412458, 2536506, 2562064, 2582018, 2605295, 2590348, 2606605, 2655409, 2677676, 2716458, 2731060, 2751251, 2723506, 2705130, 2741142, 2695479, 3165939, 3179635, 3209281, 3172603, 3128953, 3145988, 3062152, 3040338, 3067737, 3095033, 3055236, 3122225, 3155030, 3121933, 3090252, 3064138, 3013217, 3038878, 3031919, 2961820, 3372676, 3346863, 3367407, 3402918, 3378017, 3401014, 3324196, 3454268, 3750758, 3635258, 3583256, 3657728, 4255244, 4222683, 4250682, 4290111, 4256038, 4274775, 4296881, 4442318, 4403288, 4426981, 4459477, 4483909, 4365411, 4380780, 4346793, 4367861, 4384974, 4114045, 3494840, 3506209, 3448845, 3454830, 3462742, 3471016, 3486180, 3491859, 3458926, 3492072, 3480114, 3482746, 3497685, 3514963, 3506347, 3510220, 3487419, 3475156, 3450165, 3428212, 3425392, 3435345, 3453839, 3465499, 3470178, 3489259, 3495194, 3515056, 3527086, 4310029, 2646331, 2994405, 4099322, 3672529, 3914495, 3957577, 3815138, 3770008, 3869927, 3916144], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 29.03, 30.32, 31.65, 33.07, 34.51, 35.42, 36.29, 35.75, 35.4, 35.35, 35.63, 36.05, 36.55, 37.1, 38.17, 39.59, 41.16, 42.69, 44.36, 46.17, 46.83, 46.07, 44.07, 41.37, 39.71, 38.55, 37.63, 35.48, 33.77, 32.7, 31.91, 31.08, 30.58, 30.4, 30.09, 29.31, 29.35, 29.47, 29.51, 29.93, 30.62, 31.26, 30.02, 28.87, 27.48, 26.62, 25.42, 24.96, 24.18, 23.04, 22.38, 21.95, 20.87, 20.94, 22.24, 22.76, 22.54, 24.5, 27.65, 30.58, 33.41, 34.81, 36.04, 35.41, 34.88, 34.39, 33.58, 32.35, 31.21, 29.48, 27.54, 25.68, 23.85, 22.55, 21.14, 19.94, 19.06, 18.15, 17.51, 16.56, 16.19, 15.97, 15.6, 15.46, 14.66, 13.92, 13.97, 14.31, 13.72, 13.31, 12.66, 12.03, 11.69, 11.61, 11.19, 11.35, 11.5, 11.95, 12.47, 12.53, 12.84, 12.29, 11.78, 11.13, 10.88, 10.38, 10.43, 11.36, 13.11, 14.54, 13.57, 13.62, 13.77, 14.25, 14.87, 15.58, 16.31, 17.14, 19.27, 20.11, 21.45, 21.62, 21.86, 22.38, 22.87, 22.92, 22.43, 23.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 31.76, 31.64, 36.64, 37.37, 38.17, 36.08, 37.38, 37.78, 40.0, 40.81, 41.63, 40.26, 40.24, 40.96, 39.9, 40.49, 41.31, 42.03, 40.23, 38.98, 35.32, 33.24, 33.87, 36.25, 37.37, 37.74, 37.68, 40.58, 42.94, 44.18, 42.57, 43.45, 46.35, 40.64, 35.65, 29.48, 25.18, 35.46, 37.76, 37.39, 32.23, 30.5, 33.31, 34.26, 32.88, 33.34, 34.99, 33.36, 30.94, 33.4, 32.17, 30.32, 32.82, 34.96, 34.16, 30.16, 27.9, 26.17, 26.71, 23.33, 26.52, 25.11, 23.18, 24.76, 24.68, 22.01, 18.82, 16.03, 18.52, 20.12, 14.76, 9.6, 8.96, 7.99, 13.0, 12.77, 20.58, 19.06, 18.01, 19.23, 21.15, 20.54, 23.14, 24.74, 24.47, 24.52, 26.44, 25.03, 24.28, 25.16, 24.14, 24.88, 23.64, 26.22, 26.63, 25.69, 26.49, 24.59, 23.45, 27.28, 28.64, 26.76, 26.28, 24.01, 25.52, 26.59, 27.54, 26.05, 28.89, 27.99, 29.34, 28.83, 27.01, 28.11, 25.55, 24.06, 22.54, 23.29, 21.28, 19.07, 16.67, 14.29, 13.01, 22.32, 27.54, 27.66, 29.57, 30.18, 30.9, 31.04, 31.71, 37.49, 33.8, 37.29, 33.08, 30.16, 30.6, 28.37, 26.36, 24.11, 32.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.26, 25.31, 24.26, 22.4, 21.48, 20.9, 23.71, 22.22, 20.54, 19.72, 18.5, 17.49, 16.47, 15.33, 14.83, 14.33, 13.88, 13.2, 12.83, 14.43, 13.85, 19.55, 17.55, 16.41, 15.79, 15.42, 15.02, 14.58, 12.79, 11.38, 10.5, 9.8, 8.89, 8.29, 11.67, 16.69, 20.48, 28.52, 24.58, 23.41, 22.12, 27.75, 24.18, 22.8, 22.06, 21.8, 20.42, 19.67, 19.57, 20.96, 18.05, 16.91, 16.32, 15.68, 15.12, 14.77, 22.82, 21.11, 21.69, 19.57, 19.16, 18.04, 18.91, 19.67, 18.76, 17.76, 25.2, 29.31, 36.64, 34.01, 30.0, 44.21, 51.58, 48.13, 45.57, 42.33, 40.42, 35.95, 33.9, 32.04, 30.71, 29.39, 28.57, 26.62, 25.89, 25.18, 24.5, 23.58, 23.65, 22.27, 21.62, 21.29, 20.72, 21.74, 20.85, 20.48, 20.67, 20.12, 22.55, 21.51, 20.33, 19.63, 23.68, 22.37, 26.13, 23.63, 22.99, 22.26, 23.19, 22.07, 21.39, 20.5, 19.55, 20.67, 20.02, 23.05, 21.71, 21.39, 19.97, 23.01, 23.8, 26.87, 30.29, 25.87, 22.75, 20.69, 20.14, 19.5, 18.94, 18.62, 18.29, 17.85, 13.52, 17.82, 16.39, 20.35, 18.11, 16.77, 15.55, 16.3, 17.43, 15.37], "ad": [-10108.0, -13998.0, 5536.0, -2370.0, -35447.0, -49858.0, -53600.0, -19856.0, -24990.0, -72835.0, -152770.0, -127964.0, -77439.0, -68580.0, -41336.0, -11036.0, 2600.0, 221385.0, 233502.0, 236131.0, 230982.0, 282652.0, 310656.0, 414463.0, 479176.0, 502123.0, 518927.0, 534790.0, 620422.0, 684586.0, 680026.0, 725483.0, 732814.0, 746850.0, 738711.0, 728235.0, 740135.0, 751597.0, 764681.0, 779756.0, 789268.0, 1053228.0, 1276088.0, 1413595.0, 1467896.0, 1474925.0, 1498915.0, 1516903.0, 1478931.0, 1422732.0, 1308762.0, 1432810.0, 1455854.0, 1475808.0, 1499085.0, 1484582.0, 1499888.0, 1528772.0, 1534916.0, 1558568.0, 1571918.0, 1592109.0, 1589922.0, 1575565.0, 1610929.0, 1575734.0, 2013424.0, 2027120.0, 2033962.0, 2029610.0, 2024378.0, 2026669.0, 2107950.0, 2088003.0, 2109923.0, 2129125.0, 2145301.0, 2179000.0, 2211805.0, 2178708.0, 2181497.0, 2167702.0, 2197618.0, 2198807.0, 2191848.0, 2121749.0, 2454529.0, 2437517.0, 2458061.0, 2490110.0, 2493660.0, 2516657.0, 2461615.0, 2542136.0, 2801161.0, 2706371.0, 2658891.0, 2726544.0, 3195990.0, 3207476.0, 3217745.0, 3246266.0, 3216243.0, 3234980.0, 3246993.0, 3382280.0, 3370948.0, 3389423.0, 3409504.0, 3431276.0, 3474273.0, 3482176.0, 3448189.0, 3465512.0, 3479626.0, 3312949.0, 3284235.0, 3281091.0, 3260301.0, 3266286.0, 3272134.0, 3271654.0, 3286818.0, 3292497.0, 3288608.0, 3321754.0, 3327634.0, 3330026.0, 3327835.0, 3338085.0, 3331988.0, 3335367.0, 3339738.0, 3330487.0, 3305496.0, 3285748.0, 3283056.0, 3291810.0, 3309341.0, 3321001.0, 3325680.0, 3334353.0, 3340288.0, 3351716.0, 3355418.0, 3769917.0, 2106219.0, 2377837.0, 2549022.0, 2164908.0, 2218171.0, 2253736.0, 2175504.0, 2144216.0, 2231128.0, 2265631.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25859.6, 32873.5, 33673.7, 36902.0, 36584.7, 36138.7, 37785.3, 37110.3, 56117.9, 55253.8, 51255.9, 44095.4, 46403.4, 43981.2, 61605.4, 65147.0, 64354.0, 65837.6, 45022.6, 51515.9, 62430.2, 62348.4, 61727.1, 60221.5, 45557.7, 39955.7, 38799.0, 37059.7, 36440.6, 29185.8, 20136.3, 21722.2, 69968.4, 101278.8, 119690.4, 192864.6, 199927.5, 201160.7, 205431.6, 208497.8, 221585.4, 234391.5, 194004.4, 163753.6, 143322.3, 71438.3, 64732.1, 63934.6, 63364.7, 61216.8, 49256.3, 34849.6, 24463.9, 24682.6, 24524.8, 25798.3, 28869.9, 74290.2, 70779.4, 71517.3, 71306.9, 74211.7, 73896.1, 79505.2, 79849.0, 78987.7, 77151.0, 34084.7, 39414.0, 39729.9, 39371.8, 38174.9, 39082.8, 35791.3, 36176.0, 34132.0, 38412.3, 75518.2, 71400.6, 70174.5, 70415.9, 69737.9, 69426.2, 72015.9, 82457.0, 111410.1, 115950.2, 80064.8, 84930.7, 142627.9, 142332.9, 142642.7, 144285.9, 140011.4, 128877.9, 101439.5, 104433.2, 103136.0, 98058.1, 41556.1, 40743.2, 49793.1, 47387.1, 47378.5, 47611.6, 47112.3, 59661.5, 117679.0, 116446.6, 118933.4, 117088.7, 106030.1, 105320.6, 103438.3, 101899.4, 103481.4, 79703.1, 18978.4, 18104.7, 13862.2, 14991.5, 15061.9, 14621.8, 15385.5, 16043.9, 15249.7, 14130.4, 13216.6, 13948.7, 14304.2, 13742.4, 13348.7, 14869.5, 13182.9, 13942.8, 12646.7, 88745.7, 254833.5, 288645.6, 397287.9, 438801.2, 462529.9, 464930.0, 478580.4, 481107.2, 489896.1, 416223.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.342, 1.343, 1.306, 1.28, 0.951, 0.849, 0.826, 0.794, 0.795, 0.644, 0.451, 0.508, 1.179, 1.479, 1.583, 1.942, 1.979, 1.985, 2.148, 2.163, 2.186, 2.208, 1.787, 1.51, 1.393, 0.704, 0.64, 0.635, 0.623, 0.614, 0.508, 0.359, 0.254, 0.256, 0.256, 0.267, 0.295, 0.657, 0.625, 0.629, 0.625, 0.648, 0.758, 0.89, 0.967, 1.345, 1.355, 0.593, 0.681, 0.691, 0.739, 0.778, 0.853, 0.767, 0.772, 0.737, 0.798, 1.232, 1.18, 1.16, 1.167, 1.149, 1.142, 1.153, 1.246, 1.489, 1.503, 1.266, 1.302, 1.694, 1.694, 1.708, 1.712, 1.695, 1.562, 1.232, 1.211, 1.196, 1.156, 0.49, 0.482, 0.57, 0.544, 0.548, 0.552, 0.544, 0.639, 1.173, 1.167, 1.177, 1.17, 1.066, 1.064, 1.067, 1.098, 1.232, 0.981, 0.237, 0.233, 0.239, 0.26, 0.264, 0.262, 0.278, 0.291, 0.276, 0.276, 0.265, 0.282, 0.292, 0.283, 0.298, 0.331, 0.3, 0.317, 0.289, 1.458, 2.664, 2.7, 2.801, 2.816, 2.826, 2.821, 2.831, 2.824, 2.838, 2.405], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.28, 120.49, 122.71, 117.64, 122.82, 117.57, 117.21, 108.67, 108.35, 111.95, 106.17, 107.23, 111.67, 110.13, 96.34, 88.5, 60.05, 77.9, 92.0, 111.49, 117.54, 122.59, 124.24, 142.92, 180.49, 185.97, 167.03, 169.96, 175.31, 132.51, 88.86, 50.17, -7.1, 90.83, 130.34, 127.65, 56.59, 92.27, 143.54, 155.44, 141.86, 141.44, 151.39, 127.51, 97.5, 129.84, 124.85, 116.27, 128.77, 129.99, 117.4, 81.73, 89.36, 71.09, 55.87, 71.93, 133.22, 112.88, 103.25, 139.33, 120.9, 51.58, -49.28, -216.16, -161.94, -155.97, -319.69, -290.86, -148.73, -106.4, -32.49, -21.9, 71.38, 48.26, 67.62, 81.36, 91.94, 83.4, 105.47, 124.71, 117.76, 111.59, 111.77, 93.76, 98.34, 98.37, 94.91, 98.35, 91.3, 107.35, 113.15, 110.18, 113.82, 88.05, 87.66, 114.37, 122.52, 89.41, 92.29, 47.29, 99.22, 129.88, 135.47, 126.57, 156.04, 139.41, 150.66, 133.5, 111.77, 118.35, 99.1, 86.75, 85.36, 89.72, 37.49, 3.64, -57.75, -141.84, -84.67, 92.39, 219.31, 229.19, 222.76, 199.55, 169.72, 140.69, 124.04, 95.74, 41.03, 73.76, 29.73, 53.78, 75.54, 59.13, 39.89, 38.94, 150.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0415, 4.1305, 2.4191, 5.1392, 5.4628, 8.1063, 7.809, 8.7472, 9.0848, 11.8571, 14.8997, 10.6847, 9.3823, 8.2763, 7.9175, 7.1541, 6.9707, 5.9354, 5.7598, 5.0943, 5.7446, 3.2614, 4.2436, 3.978, 3.7313, 3.3141, 3.4841, 2.9416, 3.3315, 4.3435, 4.6817, 4.1231, 5.0488, 5.8024, 4.8929, 5.4682, 2.4293, 2.2675, 4.4406, 5.1857, 5.3865, 2.3048, 4.2038, 4.1049, 4.1244, 3.9854, 3.4967, 3.5942, 4.313, 4.0477, 8.0862, 6.8778, 4.9649, 4.7501, 4.7645, 7.5979, 3.7591, 3.4645, 2.9947, 1.7403, 2.8656, 3.2581, 3.3201, 4.1668, 2.47, 2.6375, 1.1409, -1.5005, -3.5069, -2.929, -3.0668, -9.9737, -6.3277, -6.4809, -5.0547, -3.7691, -3.9068, 0.7726, -2.6214, 0.1036, 1.7214, 3.3422, 5.0142, 7.064, 9.1186, 16.8188, 12.5696, 15.1294, 10.1502, 9.4828, 10.3367, 5.4454, 8.1829, 6.3535, 6.1679, 6.9374, 7.012, 4.9294, 2.8635, 3.8169, 4.5848, 3.5557, 4.2579, 2.677, 1.4728, 3.065, 3.3815, 3.1165, 2.6085, 2.9362, 2.6839, 2.901, 4.0937, 3.2226, 2.2746, 2.4428, 2.4594, 2.8591, 3.8095, 0.8172, -0.0674, -1.0178, -2.607, -0.908, 1.6196, 2.4816, 2.6909, 3.0136, 3.3625, 3.3426, 3.9551, 3.5916, 1.7334, 3.4344, 4.8264, 3.792, 6.8318, 5.3793, 2.0359, 0.0534, 0.7959, 2.7763], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4383, 3.6228, 3.5637, 3.3751, 3.1443, 2.6093, 3.005, 2.9591, 2.9597, 2.8271, 2.6405, 2.4314, 2.5333, 2.6826, 2.6819, 2.636, 2.9381, 2.9926, 2.43, 2.1127, 1.4702, 1.4309, 2.3511, 2.5935, 2.5977, 1.3662, 2.3062, 2.4947, 2.5411, 2.4901, 2.6387, 2.8143, 2.5802, 2.1688, 3.0533, 2.5541, 2.8013, 2.9714, 2.9802, 2.7895, 2.2538, 2.3305, 2.1755, 1.5936, 2.2082, 2.4835, 2.2134, 2.1323, 2.3661, 1.923, 1.5094, 0.5459, -0.3185, -0.2409, -0.7587, -3.5324, -2.1855, -2.7889, -1.6253, -0.7958, -1.0946, 0.8491, -0.2599, 0.6178, 1.0255, 0.9369, 1.0688, 2.2221, 2.7298, 2.8122, 2.9787, 3.4611, 2.881, 3.6493, 3.7105, 3.7977, 3.7642, 3.9026, 4.1979, 4.2956, 4.1937, 4.2879, 3.5798, 3.8043, 4.0583, 3.8286, 3.2136, 3.0046, 2.2601, 2.8268, 2.7069, 2.499, 2.4833, 2.616, 2.3166, 2.4506, 2.2562, 2.1074, 2.023, 2.0216, 1.6557, 1.8024, 1.7005, 1.0558, 0.6525, 0.1513, -0.5575, 0.4423, 1.3891, 2.0138, 2.0091, 2.1057, 2.2286, 2.1967, 2.1753, 2.2634, 1.3864, 1.6821, 1.9964, 0.9948, 1.6548, 2.0668, 1.4781, 1.1397, 1.4823, 2.5098], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.929102, 121.029133, 67.099283, 45.277887, 33.44428, 26.010164, 20.930808, 17.249775, 14.470309, 12.305734, 10.579325, 9.173152, 8.011671, 7.0385, 6.214868, 5.509699, 4.903067, 4.378578, 3.919494, 3.515796, 3.155471, 2.838614, 2.558511, 2.311849, 2.093151, 1.898859, 1.725734, 1.572311, 1.437755, 1.319344, 1.214993, 1.123755, 1.044538, 0.971757, 0.903599, 0.836091, 0.771926, 0.715934, 0.669456, 0.629132, 0.589003, 0.553659, 0.525127, 0.500809, 0.480334, 0.463617, 0.450047, 0.437445, 0.423683, 0.413762, 0.404218, 0.396605, 0.390891, 0.386271, 0.38247, 0.375632, 0.367589, 0.358613, 0.34618, 0.334631, 0.325964, 0.31788, 0.30962, 0.303428, 0.296048, 0.286995, 0.272335, 0.2504, 0.225682, 0.196966, 0.154227, 0.110482, 0.065434, 0.027816, 0.000488, -0.01927, -0.02391, -0.023427, -0.01489, 0.000244, 0.018554, 0.037589, 0.061974, 0.089245, 0.11767, 0.146002, 0.174461, 0.198655, 0.222227, 0.244922, 0.265287, 0.283089, 0.298105, 0.312033, 0.324638, 0.334509, 0.343095, 0.346873, 0.348024, 0.349159, 0.349344, 0.347198, 0.342752, 0.335115, 0.328011, 0.32212, 0.316283, 0.311183, 0.307036, 0.302924, 0.299524, 0.295927, 0.292135, 0.287478, 0.282412, 0.275829, 0.268632, 0.261269, 0.251093, 0.237907, 0.22108, 0.199542, 0.179887, 0.167112, 0.161381, 0.161121, 0.164775, 0.171232, 0.179389, 0.187718, 0.196432, 0.200571, 0.202105, 0.202985, 0.199361, 0.195545, 0.193671, 0.190316, 0.185068, 0.180484, 0.180159], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9858, 104.9945, 97.4154, 86.9879, 76.2792, 66.2254, 57.1665, 49.1831, 42.2406, 36.2536, 31.1187, 26.7296, 22.986, 19.7965, 17.0802, 14.7661, 12.7935, 11.1105, 9.6723, 8.441, 7.3839, 6.4748, 5.6916, 5.0156, 4.4311, 3.9247, 3.4849, 3.1024, 2.7695, 2.4794, 2.2265, 2.006, 1.8137, 1.6453, 1.497, 1.3648, 1.2462, 1.1402, 1.046, 0.9626, 0.8879, 0.8211, 0.7619, 0.7097, 0.6638, 0.6238, 0.589, 0.5587, 0.5317, 0.5081, 0.4873, 0.4692, 0.4535, 0.4401, 0.4286, 0.418, 0.4079, 0.398, 0.3877, 0.3771, 0.3668, 0.357, 0.3476, 0.3387, 0.3302, 0.3216, 0.3117, 0.2995, 0.2847, 0.2672, 0.2446, 0.2177, 0.1873, 0.1554, 0.1244, 0.0957, 0.0718, 0.0527, 0.0392, 0.0314, 0.0288, 0.0306, 0.0369, 0.0473, 0.0614, 0.0783, 0.0976, 0.1178, 0.1387, 0.1599, 0.181, 0.2014, 0.2207, 0.239, 0.2561, 0.2718, 0.2861, 0.2982, 0.3082, 0.3164, 0.323, 0.3278, 0.3308, 0.3317, 0.3309, 0.3292, 0.3266, 0.3235, 0.3202, 0.3168, 0.3133, 0.3098, 0.3063, 0.3025, 0.2985, 0.294, 0.2889, 0.2834, 0.2769, 0.2691, 0.2595, 0.2475, 0.234, 0.2206, 0.2088, 0.1992, 0.1923, 0.1881, 0.1864, 0.1866, 0.1886, 0.191, 0.1932, 0.1952, 0.196, 0.1959, 0.1955, 0.1944, 0.1926, 0.1901, 0.1881], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9837, 11.0818, 9.6268, 8.7661, 8.1036, 7.5189, 6.9366, 6.5384, 6.151, 5.9602, 6.1751, 6.5999, 7.0252, 7.9484, 8.7032, 8.9133, 8.9836, 8.1627, 7.374, 7.4768, 7.6852, 7.792, 6.7365, 6.5808, 6.4486, 6.3996, 6.6039, 6.9404, 7.5857, 8.1072, 7.9008, 8.768, 9.1301, 9.7074, 9.7822, 9.7183, 10.015, 9.3446, 8.6444, 7.8307, 6.7691, 6.4358, 6.001, 5.7511, 5.6161, 5.2558, 4.8167, 4.1567, 2.9262, 1.0763, -0.3836, -1.7225, -5.5563, -7.7666, -9.7914, -10.6455, -10.7345, -10.6086, -8.4858, -7.1817, -4.7599, -2.1271, 0.7207, 4.6788, 8.1017, 11.7077, 15.4387, 17.3525, 19.5121, 19.1906, 19.2976, 18.984, 17.4788, 16.5074, 15.3776, 14.0261, 12.9624, 12.2102, 11.2889, 9.8715, 9.1753, 8.6569, 8.0557, 7.5043, 6.8405, 5.8571, 5.4994, 5.2826, 5.1426, 4.9565, 5.1825, 5.1613, 5.1571, 5.3839, 5.5567, 5.5153, 5.6609, 5.3473, 5.1892, 5.1974, 4.3896, 3.2894, 2.0307, 0.2811, -0.4965, -0.2679, 0.4213, 1.1717, 2.1185, 3.0648, 4.0136, 5.1889, 6.2828, 6.646, 7.4553, 7.9754, 7.4224, 7.4526, 7.341, 6.3685, 4.9562, 3.9509, 3.8543], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 22.31, 14.64, 29.12, 30.4, 48.56, 45.56, 48.5, 49.52, 67.52, 88.32, 84.99, 82.89, 81.29, 80.73, 77.77, 77.37, 74.76, 74.26, 67.44, 81.89, 48.73, 55.45, 54.01, 52.61, 49.8, 51.54, 47.48, 50.71, 58.46, 60.29, 57.41, 62.31, 68.96, 52.26, 61.18, 28.13, 26.84, 41.94, 45.8, 46.78, 16.17, 26.18, 25.89, 26.07, 25.46, 23.25, 23.83, 29.59, 27.1, 49.31, 40.35, 33.39, 32.62, 32.75, 61.96, 36.4, 34.71, 31.47, 16.56, 24.74, 27.32, 27.83, 36.8, 26.13, 28.09, 12.51, -14.59, -30.26, -24.6, -25.28, -55.54, -29.33, -29.6, -22.12, -15.79, -16.22, 2.69, -8.66, 0.33, 5.32, 10.64, 16.52, 21.88, 28.16, 60.87, 54.74, 65.48, 49.34, 48.22, 52.94, 38.34, 68.27, 63.03, 62.57, 69.96, 71.11, 63.93, 35.31, 42.62, 47.22, 41.13, 52.62, 41.53, 20.69, 35.26, 37.95, 36.13, 32.3, 35.03, 31.06, 32.84, 52.61, 46.85, 38.59, 40.38, 40.46, 44.17, 67.92, 17.07, -1.31, -17.19, -37.85, -10.66, 15.44, 21.97, 23.58, 25.69, 27.84, 27.76, 33.95, 31.95, 13.23, 26.96, 37.31, 26.85, 46.61, 41.32, 17.62, 0.51, 7.15, 21.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5136, 0.98, 1.0402, 1.0635, 0.9987, 1.3889, 1.3546, 1.2901, 0.9872, 1.0761, 1.1337, 1.2125, 1.2446, 1.2509, 1.1491, 1.1546, 1.1067, 0.9731, 0.949, 0.9586, 0.9197, 0.7561, 0.693, 0.5911, 0.5817, 0.6356, 0.7163, 0.7061, 0.6691, 0.6214, 0.8719, 1.0712, 1.1523, 1.0706, 1.1408, 1.2643, 1.2509, 0.8437, 0.8496, -0.0508, 0.8975, 1.0333, 0.9964, 0.7758, 0.8496, 1.0769, 1.0791, 0.9533, 0.9917, 1.0374, 0.9213, 0.8453, 1.1889, 1.1422, 0.9134, 1.0214, 1.0963, 0.8918, 0.816, 0.713, 0.4094, 0.6474, 0.6635, 0.8796, 0.6813, 0.6625, 0.738, 0.7673, 0.4691, 0.3045, -0.9668, -0.5017, 0.0389, -0.0087, -0.8901, -0.7259, -0.3569, 0.5562, 0.576, 1.9255, 1.8577, 1.4633, 1.5521, 1.819, 1.3906, 1.7475, 1.7958, 1.6086, 1.4822, 1.6054, 1.5222, 1.3841, 1.3675, 1.226, 1.2166, 1.065, 1.2541, 1.1536, 1.0733, 1.0483, 1.055, 0.6944, 0.9951, 1.059, 0.7828, 0.7867, 0.5625, 0.7704, 0.7921, 0.8227, 0.7111, 0.882, 0.7556, 0.8023, 0.7506, 0.6033, 0.6458, 0.6401, 0.5617, 0.4512, 0.5391, 0.3722, 0.362, 0.2328, 0.0398, 0.1051, 0.9513, 1.3983, 1.2628, 1.2988, 1.2161, 1.1278, 1.016, 0.9622, 2.1062, 0.3618, 0.8244, 0.6777, 0.6851, 0.8191, 0.7806, 0.5811, 0.4246, 1.3907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0756, 0.25, 0.6802, 0.7535, 0.6535, 0.7489, 1.0242, 1.1101, 0.6797, 0.6203, 0.5646, 0.9811, 0.7946, 0.8661, 0.7391, 0.6715, 0.887, 0.757, 0.7559, 0.7161, 0.7597, 0.5261, 0.475, 0.0722, 0.0806, 0.2657, 0.5172, 0.5831, 0.5391, 0.4814, 0.2526, 0.4927, 0.7423, 0.7206, 0.6408, 0.9004, 0.5509, 0.1053, -0.3204, -1.1219, -0.1963, 0.6653, 0.5792, -0.113, -0.2693, 0.5869, 0.8319, 0.6334, 0.4925, 0.7588, 0.5763, 0.3068, 0.0789, 0.6423, 0.4626, 0.7741, 0.8363, 0.7325, -0.0341, 0.1665, -0.0368, -0.079, -0.3365, 0.5646, 0.3285, 0.0725, 0.4013, 0.3734, -0.3579, -0.8995, -1.7668, -1.1516, -1.0826, -3.2238, -6.9101, -1.8709, -2.2814, -0.7137, -0.204, 0.7459, 0.5172, 0.8333, 0.8367, 1.094, 0.9306, 0.6576, 1.3759, 1.2106, 1.1032, 1.1355, 0.8172, 0.8416, 1.0039, 0.736, 0.9066, 0.5093, 0.8154, 0.9736, 0.7233, 0.8083, 0.3798, 0.3444, 0.5501, 0.7591, 0.2178, 0.3167, -0.1825, 0.0591, 0.5621, 0.5675, 0.279, 0.507, 0.5456, 0.5619, 0.4256, 0.1645, 0.4358, 0.0201, 0.1719, 0.0312, 0.1009, -0.1977, -0.3593, -0.6992, -1.1002, -1.1642, -0.1587, 0.5483, 1.0278, 1.0238, 0.9811, 0.9978, 0.886, 0.7922, 0.0362, -0.5032, 0.1144, -0.3723, -0.1099, 0.0992, 0.0707, -0.1088, -0.4204, 0.5432], "thermo_temp": [null, 0.4017, 0.68, 0.358, 0.3022, 0.745, 0.51, 0.57, 0.4732, 0.98, 0.8528, 1.5024, 0.438, 0.73, 0.36, 0.31, 0.3452, 0.64, 0.3304, 0.2085, 0.4167, 0.4729, 0.5691, 0.2914, 0.45, 0.3848, 0.41, 0.4831, 0.2197, 0.2161, 0.1931, 0.2958, 0.16, 0.2392, 0.218, 0.5189, 0.5859, 0.3699, 0.2053, 0.123, 0.13, 0.14, 0.6193, 0.5785, 0.41, 0.35, 0.5, 0.3639, 0.7, 0.7384, 1.17, 1.0711, 1.0938, 0.368, 0.4172, 1.126, 1.1189, 0.49, 0.2672, 0.3199, 0.4992, 0.2786, 0.345, 0.5385, 1.11, 0.4999, 0.4508, 0.2939, 0.26, 0.1593, 0.8501, 0.5465, 0.4462, 0.7264, 1.0, 0.455, 0.4083, 0.59, 0.3451, 0.3939, 0.827, 1.204, 1.34, 0.6499, 1.1215, 3.2151, 6.02, 1.145, 1.9245, 1.2699, 0.78, 2.0048, 1.3405, 0.98, 0.7154, 0.725, 0.46, 1.0899, 0.4199, 0.398, 0.379, 0.5, 0.705, 0.7556, 0.3636, 0.49, 0.31, 0.5557, 0.4454, 0.18, 0.35, 0.2515, 0.6752, 0.4252, 0.4911, 0.2999, 0.565, 0.47, 0.745, 0.8438, 0.23, 0.2552, 0.4321, 0.375, 0.23, 0.2978, 0.325, 0.4388, 0.21, 0.62, 0.3898, 0.42, 0.4382, 0.581, 0.7213, 0.932, 1.14, 1.2693, 1.11, 0.85, 0.235, 0.275, 0.235, 0.13, 0.13, 0.17, 2.07, 0.865, 0.71, 1.05, 1.0675, 0.7199, 0.7099, 0.6899, 0.845, 1.235], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.502, 0.5658, 0.7361, 0.6819, 0.6906, 0.6305, 0.5722, 0.531, 0.5508, 0.5107, 0.4558, 0.4487, 0.4531, 0.4742, 0.4409, 0.4426, 0.4321, 0.4281, 0.4381, 0.3984, 0.3652, 0.3339, 0.327, 0.2966, 0.2862, 0.2738, 0.3184, 0.367, 0.3675, 0.338, 0.2989, 0.2682, 0.2449, 0.313, 0.3613, 0.3701, 0.3665, 0.3907, 0.3859, 0.443, 0.4967, 0.6191, 0.7013, 0.7727, 0.6991, 0.6478, 0.7348, 0.8046, 0.7474, 0.6601, 0.5982, 0.5802, 0.5254, 0.4926, 0.5009, 0.6117, 0.5914, 0.5658, 0.5164, 0.4698, 0.4133, 0.4927, 0.5025, 0.4923, 0.5348, 0.6194, 0.5895, 0.5566, 0.5626, 0.5231, 0.4996, 0.5591, 0.6764, 0.797, 0.7703, 0.8341, 1.267, 2.1312, 1.9519, 1.9469, 1.8238, 1.634, 1.7015, 1.6358, 1.5166, 1.3709, 1.2535, 1.1092, 1.1057, 0.981, 0.875, 0.7848, 0.733, 0.7279, 0.733, 0.6658, 0.6338, 0.575, 0.5715, 0.5485, 0.4815, 0.4576, 0.4201, 0.4665, 0.459, 0.4648, 0.4349, 0.4585, 0.4606, 0.5123, 0.5726, 0.5103, 0.4639, 0.4581, 0.443, 0.4043, 0.3849, 0.374, 0.3858, 0.3538, 0.4022, 0.4, 0.4036, 0.4099, 0.441, 0.492, 0.572, 0.6753, 0.7833, 0.8427, 0.844, 0.7333, 0.65, 0.5745, 0.4937, 0.4276, 0.3807, 0.6879, 0.7201, 0.7182, 0.7786, 0.8311, 0.8109, 0.7925, 0.7739, 0.7868, 0.8683], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0939, 1.1064, 1.1005, 1.1171, 1.1647, 1.2896, 1.293, 1.3328, 1.2885, 1.445, 1.5635, 1.7105, 1.5141, 1.4999, 1.4764, 1.443, 1.4693, 1.4496, 1.4029, 1.3189, 1.4285, 1.3188, 1.2942, 1.2345, 1.3239, 1.3201, 1.3453, 1.3559, 1.1959, 1.2656, 1.3127, 1.3227, 1.2846, 1.391, 1.3069, 1.2951, 1.1944, 1.0202, 1.1058, 1.2065, 1.2019, 1.0772, 1.0813, 1.1445, 1.1445, 1.1265, 1.1174, 1.1173, 1.1422, 1.1651, 1.2126, 1.4028, 1.2959, 1.2215, 1.2456, 1.4286, 1.3383, 1.2202, 1.1345, 1.1266, 1.0936, 1.1515, 1.1327, 1.1368, 1.2192, 1.1293, 1.0287, 0.8941, 0.7652, 0.823, 0.8873, 0.6784, 0.569, 0.8357, 0.8278, 0.8713, 0.9094, 0.9429, 0.9215, 0.9299, 0.9705, 1.017, 1.066, 1.0441, 1.0963, 1.2535, 1.6555, 1.3415, 1.4019, 1.2774, 1.272, 1.2613, 1.3482, 1.3136, 1.3563, 1.3694, 1.363, 1.4503, 1.216, 1.2023, 1.2295, 1.2505, 1.2099, 1.2436, 1.0902, 1.1314, 1.1774, 1.2422, 1.1357, 1.1357, 1.1725, 1.1482, 1.2137, 1.1859, 1.202, 1.0795, 1.1928, 1.1514, 1.2725, 1.1777, 1.014, 0.9238, 0.8738, 0.8337, 0.9664, 1.0581, 1.1351, 1.1771, 1.155, 1.2245, 1.2148, 1.2372, 1.1085, 1.0893, 1.1809, 1.1699, 1.2334, 1.2877, 1.1755, 1.0549, 0.9542, 1.0139], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.8363, 0.8841, 0.8134, 0.7994, 0.7375, 0.6632, 0.6076, 0.6269, 0.5706, 0.404, 0.395, 0.4318, 0.4823, 0.4861, 0.5103, 0.4937, 0.5389, 0.5376, 0.5841, 0.5481, 0.6325, 0.6491, 0.6742, 0.6641, 0.6697, 0.6484, 0.6547, 0.6286, 0.5819, 0.5737, 0.6115, 0.6074, 0.5476, 0.5748, 0.6361, 0.6994, 0.8795, 0.7822, 0.7637, 0.7644, 0.7941, 0.8213, 0.8166, 0.8195, 0.8238, 0.8299, 0.8383, 0.8407, 0.8004, 0.7371, 0.6039, 0.7205, 0.7237, 0.7032, 0.6706, 0.6927, 0.7599, 0.8306, 0.8108, 0.8355, 0.8137, 0.8221, 0.8127, 0.8397, 0.8341, 0.8706, 0.9495, 1.0803, 1.0353, 0.9966, 1.0415, 1.0774, 1.0941, 1.0795, 1.048, 1.042, 0.9743, 0.9821, 0.9789, 0.9525, 0.9202, 0.888, 0.8766, 0.8735, 0.8216, 0.6579, 0.6005, 0.5803, 0.6224, 0.5952, 0.6854, 0.633, 0.6341, 0.6143, 0.637, 0.5808, 0.6033, 0.6617, 0.6998, 0.6472, 0.6693, 0.7032, 0.7264, 0.809, 0.7574, 0.7561, 0.7236, 0.7848, 0.7558, 0.7638, 0.7519, 0.7392, 0.7189, 0.7657, 0.798, 0.7655, 0.785, 0.707, 0.8155, 0.8695, 0.943, 1.0019, 1.0326, 0.917, 0.875, 0.8721, 0.8383, 0.8398, 0.8291, 0.8132, 0.7905, 0.7235, 0.8816, 0.8202, 0.8185, 0.747, 0.7128, 0.8088, 0.9026, 0.9263, 0.8706], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -995.13, 15.8, 1193.84, 1988.42, 1896.64, 21635.41, 18905.09, 16388.21, 13349.19, 14932.84, 13761.01, 18199.35, 18296.03, 16405.14, 14010.49, 12656.71, 12867.08, 10541.73, 9111.41, 9730.66, 8483.13, 6789.45, 5671.75, 4226.99, 4619.16, 4218.24, 3999.37, 3723.19, 3409.93, 7432.74, 21133.89, 29219.18, 42368.14, 37487.11, 33577.07, 30294.75, 23180.94, 15425.49, 1321.67, 2839.41, 6213.08, 6357.11, 5878.25, 2662.35, 4727.07, 6302.34, 5967.27, 5390.71, 5123.54, 5083.87, 3645.35, 2314.73, 7178.01, 3787.24, 26614.62, 23387.57, 20643.64, 17381.22, 12365.86, 11124.72, 9454.03, 6674.64, 8481.76, 8862.22, 6685.41, 5972.47, 6736.54, 4344.39, 2519.43, -862.25, -5867.54, -4351.14, -4178.4, -30404.37, 63036.17, 52213.77, 48450.52, 46264.67, 38899.86, 39929.08, 22149.13, 34965.25, 47535.13, 38191.84, 32364.42, 38698.96, 62619.54, 53560.39, 46346.49, 42175.79, 33531.44, 30763.76, 26730.53, 25527.67, 21753.18, 19168.52, 18108.81, 16094.59, 13428.02, 11933.92, 7573.72, 7677.88, 7686.3, 6464.4, -16432.01, -13953.68, -15422.62, -12497.94, -10578.36, -9019.65, -7423.73, -6105.29, -5879.53, -3629.47, -3150.27, -2695.49, -2247.25, -1742.82, -1797.75, -1393.64, -1201.39, -1924.96, -2690.31, -3566.39, -3298.98, -1252.85, 1693.89, 2632.73, 2306.76, 2426.99, 2245.61, 2116.05, 1869.78, 13346.81, -197710.48, -155791.79, -79079.2, -122503.13, -78818.5, -64437.12, -65145.57, -57348.98, -42958.44, -29376.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9019, 1.5325, 1.9186, 2.0296, 2.136, 2.2883, 2.36, 2.2292, 2.3307, 2.3577, 2.2054, 2.0341, 1.873, 1.7322, 1.4161, 1.181, 0.7168, 1.1514, 1.0942, 1.189, 1.1797, 1.1151, 1.0724, 1.0804, 1.2697, 1.2434, 1.257, 1.5123, 1.4641, 0.9463, 0.7037, 0.1465, 0.2156, 1.1993, 1.4691, 1.4976, 0.3082, 1.2266, 1.3551, 1.4255, 1.4049, 1.5264, 1.6376, 1.3946, 1.0407, 1.8526, 1.4176, 1.7121, 1.9005, 1.9109, 1.7774, 1.2946, 1.1642, 1.0075, 0.5158, 1.1736, 1.41, 0.9398, 0.8273, 1.0795, 0.7058, 0.3743, -0.4399, -0.9886, -0.8071, -1.2255, -3.2356, -0.6734, -1.0849, 0.2278, 1.1899, 1.0012, 2.985, 1.8909, 2.7243, 3.0921, 2.8171, 2.7591, 3.6634, 3.8902, 3.8109, 3.8456, 4.105, 3.4671, 4.1005, 4.0524, 3.98, 2.6998, 2.6894, 2.4039, 2.2887, 1.8329, 1.9123, 1.1203, 1.3698, 1.5761, 1.4372, 1.1056, 0.8767, 0.396, 1.1476, 1.1408, 1.0949, 1.1044, 1.2094, 1.0224, 1.1986, 1.1068, 0.9437, 0.8753, 0.8898, 0.6087, 0.8388, 0.7662, 0.2282, -0.0717, -0.472, -1.0626, 0.0297, 0.9546, 1.4447, 1.4534, 1.5076, 1.6205, 1.6184, 1.5884, 1.6232, 0.4319, 0.6765, 0.9832, 0.0718, 0.7902, 1.2523, 0.7321, 0.458, 0.8342, 1.8655], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22923.4856, -51240.1209, -50273.1787, -29231.2079, -15146.8209, 660.6014, 16707.9063, 26092.5874, 97173.3258, 121273.0198, 120943.7791, 108176.0414, 109559.1449, 109075.1105, 131990.85, 149956.8004, 150975.3892, 143013.8336, 131802.8897, 142481.059, 154312.1964, 143672.9505, 140722.9454, 129055.8419, 117016.3935, 98863.8872, 79116.8223, 67632.4028, 60432.9593, 56156.9179, 54099.0872, 51365.7018, 129565.0031, 220687.0762, 281653.8916, 298267.6308, 280185.5304, 254949.9757, 227172.5037, 183075.0968, 130510.5354, 60878.9317, 66328.6454, 69860.3126, 71303.148, 72817.6127, 62202.783, 57075.8915, 58980.173, 56352.0313, 57679.6997, 57226.9759, 58263.7274, 52695.1495, 41058.763, 43817.7148, 29764.5562, 160574.86, 203848.2698, 205196.1716, 185708.7799, 159189.2423, 134597.5696, 138163.2419, 120715.1397, 109577.467, 101169.451, 93679.4916, 92821.4687, 94470.0985, 76025.4836, 62455.9123, 46837.7742, 45709.3116, 41470.43, 33752.0756, 5221.9694, 98960.291, 122898.5566, 128055.6146, 128721.3428, 118421.2878, 110759.2846, 80042.4658, 85820.149, 162798.856, 149329.9044, 115137.1324, 112208.0418, 250178.3442, 287532.0001, 279941.102, 260461.3389, 219261.299, 188435.6647, 162517.1726, 180185.439, 167427.4612, 152865.8013, 139401.3717, 128147.6797, 125575.2402, 115621.2929, 90224.1514, 77144.371, 69271.0601, 6719.2339, -28617.1271, -41471.9141, -49575.4013, -46479.2914, -39126.5836, -32714.3719, -22292.2514, -14195.134, -10829.6924, 2078.0512, 9040.3778, 11827.8639, 11195.7854, 13180.695, 10854.7634, 9991.5001, 10120.7375, 6310.1972, -3773.9963, -13839.8006, -17555.9679, -14695.0876, -6610.7716, 1007.4277, 5521.1523, 9625.4018, 12317.7855, 15935.6903, 17144.8055, 147966.9451, -341324.9019, -424036.1629, -364856.1065, -429695.3418, -400209.9665, -340448.7349, -309943.1044, -279242.1957, -213643.3266, -156407.0013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.86, 53.05, 52.31, 70.15, 69.53, 71.48, 71.95, 78.02, 78.13, 87.95, 97.99, 97.98, 97.93, 97.95, 98.1, 98.3, 98.3, 97.89, 97.88, 92.42, 92.98, 90.93, 90.7, 87.54, 86.1, 86.26, 86.34, 93.64, 94.94, 95.38, 97.05, 97.1, 97.12, 99.0, 97.39, 91.01, 85.0, 80.82, 80.92, 80.87, 80.82, 75.31, 70.9, 67.64, 39.29, 36.03, 35.27, 32.26, 32.94, 40.87, 59.78, 83.62, 92.64, 92.59, 92.66, 90.11, 85.36, 84.83, 76.49, 73.58, 73.97, 74.2, 73.13, 69.33, 69.26, 65.31, 29.33, 26.01, 19.55, 24.73, 26.57, 21.05, 13.77, 16.63, 15.81, 16.5, 19.81, 24.0, 18.58, 31.09, 49.63, 55.34, 55.17, 56.94, 71.02, 73.94, 91.74, 91.83, 89.68, 89.59, 89.59, 90.39, 94.73, 92.77, 91.31, 90.66, 85.38, 84.67, 65.17, 64.56, 63.96, 74.39, 43.16, 42.88, 40.3, 34.0, 32.41, 33.47, 31.31, 30.26, 32.52, 33.62, 35.36, 34.05, 33.94, 11.96, 42.8, 40.95, 59.97, 55.06, 47.04, 40.67, 42.98, 44.05, 56.16, 51.09, 49.11, 54.94, 52.79, 62.81, 68.05, 93.88, 33.96, 30.12, 49.47, 44.99, 47.86, 48.23, 46.62, 46.06, 47.09, 47.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8764, 49.9757, -34.1577, 1548.2143, -41.5926, -38.4984, -26.595, 43.2929, 2.3108, 282.4352, -23.8345, -19.7377, -45.9937, 70.5224, 176.4195, 282.1809, 2.0198, -79.8983, -27.7163, 353.0182, -33.3526, -77.9756, -60.3571, -93.6859, -80.2937, 19.8893, 4.4891, 2835.3294, 283.1115, 90.0471, 4931.6428, 80.4101, 61.957, 35.7451, 321.6482, 1291.8014, 1233.3529, 951.789, 95.3378, -27.469, -23.9513, -97.1687, -95.0446, -78.2384, -96.9995, -52.7101, -39.7408, -62.9543, -36.5771, -88.398, -77.3037, -63.1892, 1740.7544, -31.3621, 27.3618, 145.387, 168.4997, -65.0951, 276.5033, -43.7523, 87.6387, 35.1889, 43.4385, 264.5461, -8.9054, -27.519, -93.266, 90.6688, 71.7635, -30.0371, -84.0573, 311.4999, 390.0711, 18.3323, -25.0192, 30.096, -37.43, -65.6705, 134.1655, 293.0024, 835.8606, 342.2915, 2.1229, 190.2147, 8486.2337, -53.55, -93.1852, 52.7486, 65.8538, -47.2361, -11.2244, 532.4173, -49.1916, -81.7847, -89.0398, -78.8468, 127.872, -79.3627, -94.312, -35.2968, -38.88, 587.1313, 1717.2893, -39.3233, 159.4952, -95.8848, -79.7284, -65.0783, -53.3358, -76.7559, -72.208, 115.6679, -64.816, -87.5071, -12.7038, -93.6227, -98.6085, -65.9337, -60.2521, 104.8956, 215.862, 165.3251, -81.4033, 75.2597, -43.8436, -64.8223, -60.8714, 624.962, -60.2718, 14.9554, 39.624, 20115.4144, 7196.601, 2738.4082, 4321.2597, 1844.1215, 8480.3546, 332.8544, 670.1903, 287.0497, 2035.4777, 142.2148], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.67, 10.37, 10.2, 10.21, 9.35, 9.21, 9.21, 9.2, 8.36, 7.27, 4.28, 4.23, 3.95, 4.07, 4.64, 5.04, 4.5, 4.51, 4.51, 4.07, 3.76, 3.81, 3.88, 3.82, 3.79, 3.93, 3.9, 4.53, 4.66, 5.29, 5.19, 6.51, 6.54, 6.46, 7.89, 8.52, 8.56, 8.55, 8.55, 8.56, 8.56, 8.62, 8.71, 9.39, 9.58, 9.54, 9.56, 9.27, 9.2, 9.04, 9.04, 8.25, 8.44, 8.78, 7.25, 6.32, 6.26, 6.32, 6.5, 6.59, 7.32, 7.79, 7.73, 6.78, 12.54, 14.22, 14.19, 15.26, 15.79, 15.74, 17.54, 18.05, 18.24, 18.11, 18.07, 18.06, 18.43, 18.43, 18.38, 18.33, 18.0, 17.86, 17.98, 17.8, 12.95, 11.98, 11.55, 10.83, 10.48, 10.38, 7.65, 6.46, 5.93, 5.93, 5.84, 5.98, 4.95, 5.2, 5.8, 5.8, 5.68, 5.16, 4.66, 4.74, 4.78, 4.78, 4.79, 4.7, 4.69, 4.81, 4.83, 4.29, 4.61, 4.51, 4.73, 5.1, 6.4, 7.01, 6.82, 6.82, 6.82, 6.83, 6.78, 6.74, 6.7, 7.4, 7.44, 7.49, 8.14, 8.41, 8.5, 8.7, 8.53, 8.5, 8.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3568, 1.5388, 1.5606, 1.6167, 1.6787, 1.7075, 1.5979, 1.643, 1.6633, 1.5658, 1.5172, 1.629, 1.6006, 1.4624, 1.3235, 0.9667, 1.3146, 1.3488, 1.4339, 1.4312, 1.4102, 1.398, 1.528, 1.6669, 1.6767, 1.6468, 1.8339, 1.858, 1.3658, 1.1191, 0.682, 0.7126, 1.2679, 1.4139, 1.4105, 0.6672, 1.1934, 1.302, 1.3415, 1.3055, 1.3656, 1.4392, 1.2609, 1.0091, 1.4881, 1.199, 1.3309, 1.4362, 1.4513, 1.3555, 1.0112, 1.0867, 1.0306, 0.7075, 1.0667, 1.2431, 1.0911, 1.0463, 1.1995, 0.9671, 0.7619, 0.2964, -0.0208, 0.1214, -0.0422, -0.9614, -0.0403, -0.1297, 0.3054, 0.584, 0.5174, 1.0547, 0.7037, 0.9163, 0.997, 0.9145, 0.8718, 1.1302, 1.1895, 1.1361, 1.1282, 1.2222, 0.9865, 1.1924, 1.1848, 1.1775, 1.1251, 1.1316, 1.2198, 1.2412, 1.181, 1.2171, 0.9248, 1.0592, 1.2082, 1.1582, 0.9899, 0.9866, 0.7473, 1.096, 1.1123, 1.0905, 1.1114, 1.2208, 1.1035, 1.215, 1.1492, 1.1008, 1.0776, 1.0599, 0.8757, 0.9944, 0.9501, 0.6148, 0.4393, 0.2305, -0.0397, 0.5748, 1.0533, 1.3182, 1.3004, 1.3258, 1.3692, 1.3538, 1.3214, 1.3291, 0.7214, 0.8292, 0.9615, 0.4869, 0.8295, 1.0245, 0.7554, 0.6262, 0.8043, 1.2428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3983, 3.9198, 4.3233, 4.4995, 5.8277, 5.9532, 5.9521, 5.5538, 5.4827, 5.514, 5.2945, 4.7532, 4.5557, 3.9322, 3.9601, 3.851, 3.4026, 2.94, 3.2394, 3.0524, 2.7371, 2.2421, 1.9126, 1.6025, 1.6364, 1.8698, 1.8539, 1.7491, 1.721, 2.2815, 2.8755, 3.0208, 3.0661, 3.7741, 3.9323, 3.6337, 3.1885, 2.97, 2.7671, 2.5126, 2.9256, 2.8955, 2.6784, 2.4349, 2.7988, 2.991, 2.9186, 3.2829, 3.6494, 3.4425, 3.1849, 3.6924, 3.1518, 2.8832, 3.215, 3.2736, 2.6498, 2.3532, 2.1127, 1.9013, 1.7334, 1.5624, 2.1869, 1.9693, 1.6005, 1.9284, 1.7307, 1.6416, 1.7944, 2.1858, 2.4529, 2.7804, 4.1668, 4.6801, 5.2444, 5.5052, 5.6193, 5.7557, 5.7516, 5.7613, 5.7605, 6.0622, 5.9868, 5.8227, 7.0504, 7.3214, 6.2208, 5.6193, 5.2845, 4.5205, 4.319, 3.7605, 3.736, 3.1337, 2.9534, 3.2316, 3.0664, 2.5088, 2.5233, 2.3146, 2.0552, 2.3146, 2.1241, 1.7369, 1.5483, 1.4097, 1.6948, 1.707, 1.5884, 1.723, 2.1922, 2.0522, 2.2199, 1.9486, 1.7582, 1.6884, 1.6914, 1.5084, 1.3461, 0.9208, 0.8232, 0.8327, 0.9936, 1.3859, 1.433, 1.9328, 3.1363, 3.1957, 3.396, 3.6276, 3.6385, 3.5478, 3.5917, 3.5029, 3.305, 3.0129, 2.6389, 1.8302, 1.4494, 1.2416, 1.2371, 1.1919, 2.6326], "mkt_dynamics": [0.744348, 0.361032, 0.180914, -0.059965, -0.156254, -0.362933, -0.694794, -0.890623, -1.030591, -1.053333, -1.060265, -0.97329, -0.787503, -0.443099, -0.008595, 0.353858, 0.576117, 0.833284, 0.918862, 0.979071, 1.002404, 0.923539, 0.91027, 1.01695, 1.193651, 1.305708, 1.454995, 1.467557, 1.503338, 1.576977, 1.541917, 1.515081, 1.354984, 1.103709, 0.852636, 0.377616, 0.070923, -0.158993, -0.271193, -0.127325, -0.059214, 0.091518, 0.282248, 0.494561, 0.745982, 0.824531, 0.905004, 1.002874, 0.885648, 0.840456, 0.393591, -0.179118, -0.397989, -0.518133, -0.269307, -0.273118, -0.314016, -0.357076, -0.402994, -0.098292, 0.081288, 0.246697, 0.397026, 0.416339, 0.695501, 0.806181, 0.963815, 1.157589, 1.088725, 1.200276, 1.005202, 0.796088, 0.505335, -0.111203, -0.32435, -0.376657, -0.395794, -0.130876, -0.022842, -0.07587, -0.256845, -0.623925, -0.934287, -1.238549, -1.390181, -1.314257, -1.269774, -1.244875, -1.161085, -1.040719, -0.926767, -0.524256, -0.188171, 0.153025, 0.548709, 0.677194, 0.780124, 0.805882, 0.853493, 0.880365, 0.944971, 1.010247, 0.937122, 1.001362, 1.126141, 1.182365, 1.282859, 1.30765, 1.273718, 1.245804, 1.177067, 1.034469, 0.703199, 0.424297, 0.251825, 0.276211, 0.43234, 0.380884, 0.111931, -0.099786, -0.238686, -0.217625, -0.032847, 0.061189, 0.085564, 0.181192, 0.367438, 0.39927, 0.414843, 0.365021, 0.06562, -0.100073, -0.095835, -0.445346, -0.652521, -0.916583, -1.311712, -1.282738, -1.047034, -0.690091, -0.269599, 0.168609, 0.387505, 0.584177, 0.688724, 0.798414, 0.822792, 0.712793, 0.737025, 0.494247, 0.430284, 0.418624, 0.083986, -0.169939, -0.426926, -0.492854], "market_activity_top_line": [33.615602, 33.577924, 33.656064, 33.662944, 33.676227, 33.542416, 33.442829, 33.413071, 33.389566, 33.304385, 33.161143, 33.156273, 33.189635, 33.451547, 33.9187, 34.323567, 34.568833, 34.917887, 35.189267, 35.421053, 35.468347, 35.628887, 35.794453, 35.99666, 36.2424, 36.501133, 36.659673, 36.83846, 37.0066, 37.10446, 37.17452, 37.31572, 37.43116, 37.482967, 37.482507, 37.337633, 37.40216, 37.51268, 37.680593, 37.843213, 37.98052, 38.066427, 38.221073, 38.44424, 38.66544, 38.857653, 39.12338, 39.36444, 39.375433, 39.29232, 39.061084, 39.001067, 39.120776, 39.378533, 39.702933, 39.58324, 39.780507, 39.987633, 40.20374, 40.398473, 40.640887, 40.840353, 40.91116, 40.843873, 41.110273, 41.188973, 41.356987, 41.5892, 41.803073, 41.901707, 41.84096, 41.831067, 41.80658, 41.715669, 41.777965, 41.996133, 42.131087, 42.241933, 42.433133, 42.43528, 42.327653, 42.096636, 41.869419, 41.772069, 41.631054, 41.347045, 41.208356, 41.039872, 40.956385, 40.934549, 40.898537, 41.128173, 41.461927, 41.890027, 42.29066, 42.508613, 42.57494, 42.986627, 43.373313, 43.6462, 43.87916, 44.16312, 44.14138, 44.349713, 44.547047, 44.72792, 44.841633, 44.977847, 45.15942, 45.346787, 45.474707, 45.624653, 45.53552, 45.567733, 45.73846, 45.876733, 45.899587, 45.946127, 45.80682, 45.958207, 46.132473, 46.295327, 46.461427, 46.685353, 46.76598, 46.913787, 47.0099, 47.0704, 47.109573, 47.16154, 47.10512, 47.14766, 47.180447, 47.077136, 46.961349, 46.817758, 46.699885, 46.689467, 46.775899, 47.2269, 47.75808, 48.18838, 48.47674, 48.641467, 48.736307, 48.83048, 48.593653, 48.531282, 48.572855, 48.431447, 48.437176, 48.562567, 48.590253, 48.524873, 48.62784, 49.041507], "market_activity_min_gap": [1.28498, 1.302051, 1.409309, 1.453898, 1.484781, 1.379659, 1.286643, 0.737207, 0.365154, -0.405005, -1.416426, -0.907203, -0.228832, 0.197706, 0.508233, 0.535147, 0.536865, 0.611039, 0.676678, 0.763652, 0.815411, 0.948575, 1.059061, 1.228274, 1.377585, 1.578733, 1.772115, 1.990768, 2.159643, 2.292297, 2.360743, 2.447008, 2.575754, 2.646163, 2.685491, 2.602231, 2.526131, 2.449437, 2.371933, 2.215267, 1.974139, 1.83516, 1.730636, 1.680756, 1.64259, 1.606984, 1.589275, 1.616731, 1.59421, 1.54781, 1.411855, 1.308789, 1.294345, 1.310278, 1.340803, 1.281439, 1.293207, 1.33449, 1.385474, 1.418956, 1.45539, 1.51606, 1.548327, 1.530715, 1.56631, 1.517033, 1.521975, 1.540927, 1.565613, 1.569934, 1.526244, 1.485598, 1.451594, 1.394221, 1.390729, 1.410171, 1.434241, 1.461461, 1.463788, 1.409432, 1.275162, 1.070489, 0.312148, -0.580544, -1.483921, -4.094677, -4.800148, -5.498051, -4.950403, -3.57852, -3.19356, -2.138694, -1.557632, -1.100018, -0.805751, -0.573177, -0.323171, -0.041156, 0.19043, 0.404674, 0.583562, 0.798476, 0.958397, 1.125272, 1.33889, 1.579229, 1.791297, 2.002172, 2.25168, 2.473377, 2.654604, 2.766019, 2.759361, 2.771808, 2.755813, 2.500898, 2.308543, 2.053008, 1.832317, 1.715778, 1.565768, 1.543218, 1.429154, 1.3777, 1.326538, 1.265361, 1.178252, 1.147467, 1.127942, 1.096908, 1.042252, 1.023936, 0.953581, 0.889199, 0.804564, 0.473259, -0.498876, -0.481769, 0.338382, 0.548191, 0.604834, 0.673333, 0.702655, 0.748519, 0.814206, 0.873814, 0.844953, 0.829838, 0.796402, 0.749958, 0.754875, 0.78623, 0.784421, 0.781224, 0.790377, 0.884621], "market_activity": [null, null, null, null, 28.46205, 23.313325, 13.963062, 6.968156, 2.247553, -1.243973, -3.624237, -4.814368, -3.938984, 6.522158, 34.286379, 55.103264, 67.293832, 76.318491, 82.742071, 87.433735, 89.196293, 85.475821, 81.261511, 79.51293, 85.542415, 91.292083, 93.869541, 94.402721, 92.459835, 87.110393, 82.048121, 78.471236, 75.258043, 72.429896, 68.927098, 56.455324, 47.714987, 44.193869, 46.714734, 55.542242, 60.893496, 61.945948, 61.929199, 64.11405, 68.001, 73.03455, 79.3924, 83.8995, 79.49835, 68.212575, 46.579312, 28.379231, 20.255691, 25.929795, 44.627073, 50.419686, 56.082843, 58.553197, 58.111923, 66.362762, 72.708381, 76.37664, 74.145845, 64.868773, 61.987511, 56.927706, 56.962303, 64.950526, 68.339488, 70.061519, 63.664285, 53.409517, 41.347759, 29.156529, 25.44129, 29.85642, 36.120185, 44.118817, 51.801184, 49.495517, 40.471583, 24.955442, 10.698546, 2.347023, -1.828739, -3.916619, -4.96056, -5.48253, -5.743515, -5.874007, -5.939254, 3.318648, 17.739549, 36.910975, 52.662587, 62.234644, 67.341622, 73.393611, 79.186055, 84.508753, 88.612976, 92.528888, 85.533444, 81.384597, 79.415799, 76.995074, 78.738987, 77.976994, 77.195797, 76.891273, 77.009712, 77.321181, 71.206965, 63.491408, 60.212204, 56.803377, 55.481738, 53.182444, 42.388222, 36.908186, 37.092243, 39.886672, 47.622261, 53.571455, 54.012903, 53.821051, 51.702126, 46.692938, 42.699069, 38.180634, 31.397142, 27.182721, 24.241911, 18.078755, 12.271928, 3.980289, -1.012106, -3.508303, -1.327101, 13.917149, 38.780675, 57.412662, 68.212856, 74.103753, 71.731927, 63.633563, 46.365207, 31.974503, 23.150752, 13.084351, 11.619175, 14.938713, 16.001331, 17.078791, 19.870395, 29.716048], "market_activity_raw": [null, null, null, null, 28.46205, 18.1646, 4.6128, -0.02675, -2.47305, -4.7355, -6.0045, -6.0045, -3.0636, 16.9833, 62.0506, 75.92015, 79.4844, 85.34315, 89.16565, 92.1254, 90.95885, 81.75535, 77.0472, 77.76435, 91.5719, 97.04175, 96.447, 94.9359, 90.51695, 81.76095, 76.98585, 74.89435, 72.04485, 69.60175, 65.4243, 43.98355, 38.97465, 40.67275, 49.2356, 64.36975, 66.24475, 62.9984, 61.91245, 66.2989, 71.88795, 78.0681, 85.75025, 88.4066, 75.0972, 56.9268, 24.94605, 10.17915, 12.13215, 31.6039, 63.32435, 56.2123, 61.746, 61.02355, 57.67065, 74.6136, 79.054, 80.0449, 71.91505, 55.5917, 59.10625, 51.8679, 56.9969, 72.93875, 71.72845, 71.78355, 57.26705, 43.15475, 29.286, 16.9653, 21.72605, 34.27155, 42.38395, 52.11745, 59.48355, 47.18985, 31.44765, 9.4393, -3.55835, -6.0045, -6.0045, -6.0045, -6.0045, -6.0045, -6.0045, -6.0045, -6.0045, 12.57655, 32.16045, 56.0824, 68.4142, 71.8067, 72.4486, 79.4456, 84.9785, 89.83145, 92.7172, 96.4448, 78.538, 77.23575, 77.447, 74.57435, 80.4829, 77.215, 76.4146, 76.58675, 77.12815, 77.63265, 65.09275, 55.77585, 56.933, 53.39455, 54.1601, 50.88315, 31.594, 31.42815, 37.2763, 42.6811, 55.35785, 59.52065, 54.45435, 53.6292, 49.5832, 41.68375, 38.7052, 33.6622, 24.61365, 22.9683, 21.3011, 11.9156, 6.4651, -4.31135, -6.0045, -6.0045, 0.8541, 29.1614, 63.6442, 76.04465, 79.01305, 79.99465, 69.3601, 55.5352, 29.09685, 17.5838, 14.327, 3.01795, 10.154, 18.25825, 17.06395, 18.15625, 22.662, 39.5617], "market_activity_distance": [3.567195, 3.289716, 3.340169, 3.179075, 3.033464, 2.450958, 2.037191, 1.727652, 1.453064, 1.080116, 0.65987, 0.513891, 0.460835, 1.030628, 2.203054, 3.145543, 3.578083, 4.289073, 4.752948, 5.112129, 4.970566, 5.173251, 5.339706, 5.647708, 6.023692, 6.468877, 6.635238, 6.856237, 6.980916, 6.893946, 6.677969, 6.65544, 6.618569, 6.38056, 6.007641, 5.200692, 4.910431, 4.750997, 4.742652, 4.654064, 4.433295, 4.202957, 4.168617, 4.342218, 4.518796, 4.627068, 4.901243, 5.147029, 4.831532, 4.299888, 3.398631, 2.988469, 2.980413, 3.323648, 3.853018, 3.340837, 3.560731, 3.798621, 4.057241, 4.252152, 4.550193, 4.741234, 4.624122, 4.175403, 4.479622, 4.303906, 4.375721, 4.596237, 4.774885, 4.676224, 4.220814, 3.88092, 3.534444, 3.094149, 2.987645, 3.238867, 3.333485, 3.382944, 3.561751, 3.28833, 2.728377, 1.947587, 1.321356, 1.024503, 0.66956, 0.09529, -0.165599, -0.433489, -0.582715, -0.653445, -0.722133, -0.288297, 0.471243, 1.362918, 2.234654, 2.646353, 2.724253, 3.573374, 4.34291, 4.833749, 5.183949, 5.636313, 5.401636, 5.614312, 5.849229, 6.067754, 6.114972, 6.204325, 6.398781, 6.567049, 6.574759, 6.550631, 5.957291, 5.632507, 5.556627, 5.191321, 4.708217, 4.238544, 3.485573, 3.399841, 3.340522, 3.4073, 3.385571, 3.533668, 3.406106, 3.393021, 3.264424, 3.135275, 2.983832, 2.853608, 2.514666, 2.404574, 2.234179, 1.863345, 1.49629, 1.108456, 0.81863, 0.691868, 0.724403, 1.501053, 2.439646, 3.160652, 3.52088, 3.640005, 3.640833, 3.63231, 2.968667, 2.662111, 2.520713, 2.119424, 1.98313, 2.065406, 1.987274, 1.753527, 1.832252, 2.501242], "market_activity_roc": [null, null, null, null, 0.180348, -0.105748, -0.633571, -0.742279, -0.851227, -0.709642, -0.842291, -0.768556, -0.598783, 0.44187, 2.284472, 3.520583, 4.155508, 4.383474, 3.745919, 3.197471, 2.602095, 2.036206, 1.719803, 1.625042, 2.182377, 2.448143, 2.41719, 2.33855, 2.10858, 1.652899, 1.404396, 1.295548, 1.147255, 1.020112, 0.82849, 0.058723, -0.077476, 0.079271, 0.528476, 1.354076, 1.546328, 1.47616, 1.434372, 1.588203, 1.803346, 2.07854, 2.360758, 2.393597, 1.836247, 1.118614, -0.15923, -0.9231, -0.646741, 0.219414, 1.643193, 1.49271, 1.686395, 1.546782, 1.261385, 2.059541, 2.162818, 2.132459, 1.759588, 1.102517, 1.15496, 0.853617, 1.089744, 1.82482, 1.685224, 1.7304, 1.170233, 0.581562, 0.008389, -0.443987, -0.150558, 0.394601, 0.77621, 1.26155, 1.568214, 1.045684, 0.466558, -0.343964, -1.328476, -1.562876, -1.64573, -1.780643, -1.578868, -1.752839, -1.620591, -0.997643, -0.751835, 0.215159, 1.234342, 2.33416, 3.403845, 3.356434, 2.684422, 2.617807, 2.560029, 2.676133, 3.063351, 2.736881, 1.770829, 1.611854, 1.522105, 1.278895, 1.586387, 1.41632, 1.374666, 1.383626, 1.4118, 1.438055, 0.832827, 0.487236, 0.579999, 0.552508, 0.799523, 0.830399, 0.149458, 0.177593, 0.507381, 0.760021, 1.42906, 1.58219, 1.373234, 1.335902, 1.180491, 0.82477, 0.734707, 0.528103, 0.202553, 0.164137, 0.150445, -0.178968, -0.305213, -0.699721, -1.018562, -0.823476, -0.394899, 0.873903, 2.265948, 3.210388, 3.636148, 2.995257, 2.048296, 1.332479, 0.241173, -0.226525, -0.33538, -0.81718, -0.322011, 0.064464, 0.035818, 0.192904, 0.393632, 0.986233], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 1.6264, 4.8329, 4.8212, 4.9497, 0.7104, 3.363, 4.1366, 4.8677, 5.692, 6.0338, 5.0559, 5.7078, 5.7874, 4.5391, 4.1419, 5.2623, 4.9247, 2.604, 0.2375, -7.0915, -1.4226, -0.1583, 1.2582, 1.6017, 1.7435, 1.9444, 3.8605, 5.4257, 5.595, 5.395, 6.7296, 6.673, -3.75, -6.9594, -14.6461, -11.7313, -1.9598, 0.4508, 1.1274, -13.2623, -4.5953, -2.2406, -0.9972, -0.5869, 0.826, 2.0159, -0.6536, -4.5444, 1.9808, -2.5039, -0.2287, 1.3618, 1.9169, 0.8639, -4.4686, -2.4168, -2.1812, -7.775, -1.521, 1.2211, -0.9437, -0.6446, 1.7641, -2.5445, -5.5679, -13.4748, -17.5109, -13.3647, -15.0321, -25.8978, -10.9355, -11.5141, -2.3522, 2.6674, 1.2371, 9.5482, 2.8497, 5.7024, 6.4155, 4.7454, 3.8353, 7.2846, 7.544, 6.3735, 5.957, 6.8701, 2.0194, 4.8701, 4.6715, 4.5686, 3.7688, 3.9769, 5.0934, 5.1509, 4.2301, 4.6194, -2.0372, 0.4791, 2.7812, 2.3757, -0.8704, -0.2516, -5.1841, 0.9065, 1.4616, 1.5007, 2.1673, 3.7677, 1.3413, 3.0171, 2.2682, 2.0524, 1.9954, 2.284, -2.5272, 0.0978, 0.0501, -8.7793, -11.838, -15.3903, -19.5696, -5.1043, 3.1076, 6.6019, 6.103, 6.1646, 6.374, 5.8881, 5.2937, 5.2119, -6.7497, -3.7697, -0.8144, -10.0052, -3.2545, 0.2648, -4.2772, -5.7609, -2.0461, 4.5187], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874501, 0.79009, 0.788765, 0.798356, 0.814425, 0.838241, 0.858812, 0.852364, 0.85996, 0.860916, 0.777857, 0.730252, 0.709282, 0.692147, 0.535149, 0.40551, 0.238536, 0.195157, 0.184579, 0.188734, 0.18193, 0.189819, 0.255056, 0.349402, 0.430527, 0.522058, 0.58705, 0.641238, 0.698635, 0.691007, 0.628333, 0.474257, 0.336189, 0.355997, 0.405438, 0.394104, 0.204862, 0.207777, 0.247279, 0.28903, 0.305414, 0.321759, 0.342925, 0.316665, 0.235123, 0.279586, 0.254328, 0.292844, 0.332424, 0.360727, 0.357294, 0.284393, 0.255678, 0.232662, 0.136674, 0.186175, 0.277882, 0.241866, 0.224639, 0.257205, 0.22101, 0.139755, -0.008791, -0.111251, -0.172298, -0.211935, -0.230472, -0.204277, -0.193031, -0.188004, -0.184385, -0.183762, 0.015948, 0.097618, 0.247221, 0.38959, 0.465829, 0.486946, 0.552336, 0.635955, 0.677631, 0.702134, 0.728375, 0.70289, 0.70327, 0.672792, 0.655756, 0.63822, 0.615441, 0.555737, 0.516962, 0.483951, 0.457212, 0.352205, 0.303137, 0.304523, 0.305416, 0.305983, 0.297497, 0.207648, 0.250922, 0.282569, 0.300802, 0.330686, 0.378097, 0.392942, 0.40848, 0.343125, 0.293048, 0.252699, 0.224996, 0.146427, 0.124722, 0.104818, -0.02288, -0.161923, -0.245349, -0.295404, -0.323039, -0.193479, -0.024909, 0.118988, 0.239244, 0.332315, 0.392603, 0.416719, 0.526536, 0.50833, 0.497574, 0.511254, 0.392065, 0.379556, 0.424114, 0.392461, 0.332498, 0.333634, 0.462623], "smi": [null, null, null, 0.155, 0.1672, 0.1643, 0.1508, 0.1377, 0.1263, 0.1156, 0.1053, 0.1012, 0.0935, 0.091, 0.102, 0.1345, 0.189, 0.2565, 0.33, 0.407, 0.4855, 0.559, 0.6265, 0.6895, 0.74, 0.7825, 0.814, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.98, 0.971, 0.965, 0.9615, 0.96, 0.96, 0.958, 0.9545, 0.936, 0.9005, 0.8555, 0.8075, 0.7385, 0.6625, 0.582, 0.502, 0.4295, 0.363, 0.3285, 0.321, 0.341, 0.3775, 0.436, 0.501, 0.568, 0.633, 0.6925, 0.7495, 0.791, 0.8215, 0.843, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.987, 0.973, 0.955, 0.931, 0.908, 0.886, 0.865, 0.847, 0.8285, 0.8095, 0.806, 0.814, 0.83, 0.854, 0.877, 0.897, 0.9165, 0.9355, 0.951, 0.946, 0.9075, 0.8455, 0.774, 0.715, 0.6685, 0.638, 0.615, 0.6025, 0.601, 0.624, 0.6745, 0.7305, 0.783, 0.819, 0.8225, 0.813, 0.797, 0.772, 0.739, 0.709, 0.6825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.346598, -3.502348, -3.970013, -3.496951, -3.234043, -2.253909, -2.049194, -1.948459, -1.958407, -1.301002, -0.619081, -1.838721, -1.954504, -2.430769, -2.550524, -2.653695, -2.51702, -2.971474, -3.383047, -3.182756, -2.393596, -2.789023, -3.220029, -3.448718, -3.933849, -4.53115, -4.097783, -4.85168, -5.188763, -4.850342, -4.514814, -5.659057, -5.651044, -4.852852, -3.556069, -1.435741, -2.345305, -2.405583, -3.535229, -4.765593, -4.495203, -3.852889, -4.140625, -4.719877, -4.793965, -4.378021, -5.032732, -5.344291, -4.417629, -3.999232, -3.133305, -2.806952, -3.904396, -4.236605, -4.063646, -2.584681, -3.673831, -4.093596, -4.045565, -4.009474, -4.361327, -4.429915, -3.736266, -2.960011, -4.86768, -3.528554, -4.136214, -4.408906, -4.729404, -4.128178, -3.134269, -3.114443, -2.475141, -1.510848, -2.556033, -3.145971, -2.402777, -2.069996, -2.596199, -1.626219, -1.225796, -0.00286, 0.623333, 0.587037, 0.96887, 3.626056, 2.041388, 2.260666, 1.010671, 0.505248, 0.460102, 0.14447, 0.132924, 0.458206, -0.170656, -0.149297, -0.085522, -1.058516, -1.893927, -1.644885, -1.966106, -2.406121, -1.135527, -1.793492, -2.428311, -2.375315, -2.32192, -2.226955, -2.887722, -3.642874, -3.337745, -3.913652, -2.652416, -3.420395, -4.22569, -4.793668, -3.686262, -3.577246, -2.549441, -4.213398, -4.231282, -3.539973, -3.293208, -3.925729, -3.129476, -3.936043, -3.567473, -3.141265, -3.386057, -2.968072, -2.168927, -2.632934, -2.073618, -1.090074, -0.131808, 0.877786, 1.882991, 1.027949, -0.177669, -2.900504, -3.118945, -3.546138, -5.209673, -5.105404, -5.681479, -6.624007, -5.762886, -5.573053, -5.582653, -4.901971, -5.285057, -5.417542, -4.736502, -4.496128, -4.515448, -5.449249], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [33.1582, 33.34, 33.988, 33.6978, 33.71, 33.02, 32.82, 32.9717, 33.0752, 32.47, 31.8576, 33.27, 33.655, 34.2316, 34.4983, 34.7171, 34.8102, 35.4296, 35.5515, 35.6967, 35.3829, 35.8558, 36.08, 36.32, 36.6043, 36.8248, 36.8126, 37.0647, 37.2297, 37.2008, 37.2367, 37.5325, 37.5992, 37.5152, 37.4155, 37.0252, 37.6111, 37.7648, 37.9701, 38.0452, 38.0952, 38.155, 38.47, 38.8166, 38.98, 39.08, 39.4975, 39.692, 39.2462, 39.0498, 38.5248, 38.6211, 39.6562, 40.0181, 40.1472, 39.0344, 40.0872, 40.41, 40.5877, 40.6375, 40.8786, 41.1186, 40.9389, 40.6304, 41.64, 41.2774, 41.6251, 41.919, 42.06, 42.0002, 41.5941, 41.81, 41.8032, 41.3447, 42.05, 42.4583, 42.2981, 42.3234, 42.6685, 42.3661, 42.1, 41.29, 40.585, 40.77, 40.3185, 37.64, 39.158, 38.6652, 39.9245, 40.858, 40.6456, 42.6504, 41.55, 42.41, 42.8247, 42.67, 42.62, 43.65, 43.995, 43.9706, 44.08, 44.515, 43.9769, 44.7325, 44.847, 44.9729, 44.95, 45.1045, 45.4661, 45.6302, 45.6085, 45.8017, 45.2548, 45.6489, 46.101, 46.0978, 45.8494, 45.93, 45.5075, 46.3513, 46.47, 46.5102, 46.6521, 46.97, 46.8326, 47.1304, 47.1074, 47.12, 47.1496, 47.2239, 46.977, 47.2432, 47.2411, 46.7301, 46.4387, 46.0368, 45.4359, 46.5435, 47.5911, 48.3, 48.375, 48.54, 48.735, 48.8024, 48.835, 48.94, 48.06, 48.335, 48.68, 47.7825, 48.54, 49.0472, 48.56, 48.3258, 48.76, 49.8876], "trend_signal": [0.698452, 0.725857, 0.684077, 0.713444, 0.732317, 0.73631, 0.717268, 0.732238, 0.715714, 0.725423, 0.728583, 0.691929, 0.684185, 0.309069, 0.336661, 0.617887, 0.691738, 0.625542, 0.663333, 0.67997, 0.699292, 0.714101, 0.740905, 0.694565, 0.704702, 0.708423, 0.717756, 0.724369, 0.735667, 0.741196, 0.730792, 0.727964, 0.733024, 0.736643, 0.717101, 0.757607, 0.750155, 0.748089, 0.750012, 0.75931, 0.748881, 0.736702, 0.73369, 0.722857, 0.705494, 0.719804, 0.693089, 0.704, 0.723524, 0.721232, 0.742917, 0.740036, 0.695994, 0.718839, 0.728196, 0.747232, 0.73569, 0.75047, 0.755601, 0.757488, 0.757988, 0.756452, 0.753905, 0.751958, 0.735833, 0.743387, 0.766923, 0.760631, 0.765256, 0.725119, 0.744137, 0.752452, 0.758655, 0.760988, 0.734518, 0.741179, 0.747714, 0.734327, 0.739048, 0.709518, 0.740976, 0.720482, 0.744929, 0.721381, 0.716065, 0.429827, 0.486827, 0.327506, 0.352375, 0.290601, 0.242065, 0.222375, 0.346673, 0.372226, 0.355648, 0.431446, 0.610071, 0.626411, 0.674696, 0.624143, 0.663131, 0.674881, 0.699714, 0.734798, 0.753881, 0.778935, 0.731952, 0.736667, 0.745232, 0.726238, 0.734452, 0.732875, 0.746899, 0.743161, 0.74194, 0.756583, 0.723577, 0.718524, 0.759131, 0.727893, 0.709375, 0.72078, 0.739131, 0.73969, 0.732976, 0.737298, 0.70275, 0.706155, 0.707565, 0.696137, 0.67244, 0.688399, 0.628607, 0.726577, 0.733125, 0.733982, 0.712714, 0.702429, 0.630077, 0.612792, 0.653179, 0.666929, 0.688637, 0.698018, 0.699131, 0.707393, 0.710804, 0.701571, 0.65206, 0.62528, 0.621595, 0.631661, 0.666333, 0.693881, 0.678214, 0.658488], "smoothed_trend_signal": [0.698072, 0.704261, 0.709587, 0.71486, 0.71971, 0.723038, 0.724101, 0.722542, 0.716933, 0.703247, 0.675794, 0.632549, 0.582231, 0.544209, 0.535879, 0.5581, 0.595551, 0.631339, 0.658363, 0.677884, 0.692488, 0.702744, 0.708488, 0.710814, 0.71215, 0.714653, 0.718896, 0.723945, 0.728342, 0.731104, 0.732245, 0.732608, 0.733289, 0.735107, 0.738271, 0.74222, 0.745896, 0.748341, 0.748972, 0.747437, 0.743598, 0.737762, 0.730729, 0.723566, 0.71739, 0.713269, 0.712057, 0.713944, 0.717951, 0.722082, 0.724478, 0.724856, 0.724824, 0.726458, 0.73051, 0.736122, 0.741953, 0.747102, 0.751095, 0.753613, 0.754481, 0.753837, 0.752262, 0.750787, 0.750456, 0.75148, 0.7528, 0.752942, 0.751542, 0.749773, 0.749036, 0.749399, 0.749624, 0.74857, 0.746187, 0.743123, 0.739828, 0.736424, 0.733157, 0.730196, 0.726386, 0.717804, 0.697835, 0.660099, 0.603332, 0.533979, 0.463095, 0.400291, 0.350829, 0.317398, 0.302392, 0.307182, 0.330368, 0.368614, 0.418672, 0.476486, 0.534831, 0.584873, 0.621548, 0.646562, 0.665787, 0.684303, 0.703535, 0.72154, 0.735138, 0.742333, 0.743667, 0.741623, 0.73888, 0.737129, 0.736976, 0.738194, 0.73994, 0.741121, 0.740932, 0.739321, 0.736941, 0.734473, 0.732088, 0.729898, 0.72857, 0.728726, 0.729776, 0.72996, 0.72768, 0.722631, 0.715708, 0.708043, 0.700304, 0.693097, 0.687888, 0.686938, 0.69147, 0.699528, 0.706046, 0.705803, 0.696896, 0.682144, 0.6677, 0.659628, 0.660465, 0.668325, 0.678964, 0.688479, 0.694355, 0.69503, 0.689689, 0.679229, 0.667271, 0.651758, 0.648711, 0.651745, 0.65793, 0.664781, 0.66881, 0.670188], "avg_distance": [-20.28911956977556, -19.85208022318211, -18.294316215522315, -18.991944479446502, -18.962616206462783, -20.62134639980424, -21.102137760193077, -20.737457513338153, -20.488647984336925, -21.94352264087353, -23.41570578638412, -20.0203571993182, -19.09483383056971, -17.708712338568716, -17.067577059490212, -16.541591311224828, -16.31778293296383, -14.828772089839626, -14.535729755682643, -14.186675228040347, -14.941036872490422, -13.804205700851027, -13.265238585855158, -12.688288953388557, -12.004844034595834, -11.474771559767145, -11.504099832750864, -10.898062322980747, -10.501409450659965, -10.570883802236152, -10.484581753046362, -9.773491331031282, -9.613147412341599, -9.815079783704913, -10.054754276858741, -10.993018616657551, -9.58454032639847, -9.215052165939653, -8.721519834500516, -8.540982678674514, -8.420784838577312, -8.277028221821045, -7.519781829208645, -6.686570401654798, -6.293763860217134, -6.053368180022716, -5.049716215211024, -4.582146617232893, -5.65383055953959, -6.125967675441431, -7.388044996462105, -7.156543956434885, -4.668208270742498, -3.798216304118914, -3.487865480987922, -6.16298861019137, -3.6321028891045595, -2.8561056334370036, -2.428922509731525, -2.3092054609946953, -1.729611476045971, -1.152661843579371, -1.584652880888744, -2.3262735542885014, 0.10076123295430729, -0.7709135034306418, 0.06494227660534611, 0.7714651806967158, 1.1104230897708534, 0.9666664730145867, -0.009580384254936675, 0.5094338892848165, 0.49308698303158316, -0.6091272106597934, 1.0863835217513997, 2.067919083985205, 1.6828052043137447, 1.743625311402935, 2.573230803753866, 1.8462742668459586, 1.2065813618486172, -0.7406236477261477, -2.435413193096768, -1.990681184737095, -3.0760676808148846, -9.515065974822283, -5.8658595494710655, -7.050529461469147, -4.023226660780875, -1.7791329861660248, -2.2897334108989504, 2.529719185638667, -0.11559487922067418, 1.9518079704512914, 2.9487288562175378, 2.576836738956782, 2.4566388988595644, 4.932714404862039, 5.762079501532767, 5.70342295556533, 5.966415829698022, 7.012137038543733, 5.7185678834175855, 7.534997642966587, 7.810250696789191, 8.112908858153963, 8.057858247389442, 8.429269573289808, 9.298540352872802, 9.69302966407185, 9.640863801469655, 10.105308255605257, 8.790584280622019, 9.737983656268193, 10.824812526427147, 10.817119864660926, 10.219976995058008, 10.4137359132947, 9.398064164473299, 11.426522913953773, 11.711872586344537, 11.808511649782687, 12.149633119978562, 12.91385098731661, 12.583547322729485, 13.299445658348457, 13.244154651903733, 13.27444450760823, 13.34560162894578, 13.524215619330231, 12.930678684930214, 13.570611985607758, 13.565563676323677, 12.337141750530211, 11.63662873844368, 10.670478499742334, 9.225940857454088, 11.888563411287437, 14.406948557004116, 16.111113533902323, 16.291410294048138, 16.68806316636892, 17.156834742748032, 17.318861431199064, 17.39723042294245, 17.64964588714658, 15.534163901435738, 16.195252021970376, 17.024617118641107, 14.86706588889623, 16.68806316636892, 17.90735005631499, 16.736142302407814, 16.17313561939249, 17.21693366279663, 19.927635352668855], "avg_trend_signal": 0.6844663717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.143782, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.38198, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 138], "dtl_danger_indices": [129, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.804)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.793)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.698072", "trend_signal": "0.698452", "avg_distance": "-7.026460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.704261", "trend_signal": "0.725857", "avg_distance": "-6.516704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.709587", "trend_signal": "0.684077", "avg_distance": "-4.699752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.714860", "trend_signal": "0.713444", "avg_distance": "-5.513455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.719710", "trend_signal": "0.732317", "avg_distance": "-5.479247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.723038", "trend_signal": "0.736310", "avg_distance": "-7.413964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.724101", "trend_signal": "0.717268", "avg_distance": "-7.974751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.722542", "trend_signal": "0.732238", "avg_distance": "-7.549394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.716933", "trend_signal": "0.715714", "avg_distance": "-7.259186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.703247", "trend_signal": "0.725423", "avg_distance": "-8.956130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.675794", "trend_signal": "0.728583", "avg_distance": "-10.673262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.632549", "trend_signal": "0.691929", "avg_distance": "-6.712979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.582231", "trend_signal": "0.684185", "avg_distance": "-5.633463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.544209", "trend_signal": "0.309069", "avg_distance": "-4.016712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.535879", "trend_signal": "0.336661", "avg_distance": "-3.268902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.558100", "trend_signal": "0.617887", "avg_distance": "-2.655401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.595551", "trend_signal": "0.691738", "avg_distance": "-2.394354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.631339", "trend_signal": "0.625542", "avg_distance": "-0.657595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.658363", "trend_signal": "0.663333", "avg_distance": "-0.315795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.677884", "trend_signal": "0.679970", "avg_distance": "0.091337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.692488", "trend_signal": "0.699292", "avg_distance": "-0.788539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.702744", "trend_signal": "0.714101", "avg_distance": "0.537444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.708488", "trend_signal": "0.740905", "avg_distance": "1.166087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.710814", "trend_signal": "0.694565", "avg_distance": "1.839032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.712150", "trend_signal": "0.704702", "avg_distance": "2.636191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.714653", "trend_signal": "0.708423", "avg_distance": "3.254460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718896", "trend_signal": "0.717756", "avg_distance": "3.220252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.723945", "trend_signal": "0.724369", "avg_distance": "3.927125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.728342", "trend_signal": "0.735667", "avg_distance": "4.389774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.731104", "trend_signal": "0.741196", "avg_distance": "4.308741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.732245", "trend_signal": "0.730792", "avg_distance": "4.409402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.732608", "trend_signal": "0.727964", "avg_distance": "5.238807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.733289", "trend_signal": "0.733024", "avg_distance": "5.425829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735107", "trend_signal": "0.736643", "avg_distance": "5.190299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.738271", "trend_signal": "0.717101", "avg_distance": "4.910746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.742220", "trend_signal": "0.757607", "avg_distance": "3.816369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.745896", "trend_signal": "0.750155", "avg_distance": "5.459196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.748341", "trend_signal": "0.748089", "avg_distance": "5.890162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.748972", "trend_signal": "0.750012", "avg_distance": "6.465810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.747437", "trend_signal": "0.759310", "avg_distance": "6.676386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743598", "trend_signal": "0.748881", "avg_distance": "6.816583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.737762", "trend_signal": "0.736702", "avg_distance": "6.984258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.730729", "trend_signal": "0.733690", "avg_distance": "7.867499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.723566", "trend_signal": "0.722857", "avg_distance": "8.839344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.717390", "trend_signal": "0.705494", "avg_distance": "9.297507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.713269", "trend_signal": "0.719804", "avg_distance": "9.577901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.712057", "trend_signal": "0.693089", "avg_distance": "10.748545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.713944", "trend_signal": "0.704000", "avg_distance": "11.293911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.717951", "trend_signal": "0.723524", "avg_distance": "10.043916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.722082", "trend_signal": "0.721232", "avg_distance": "9.493222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.724478", "trend_signal": "0.742917", "avg_distance": "8.021155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.724856", "trend_signal": "0.740036", "avg_distance": "8.291174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.724824", "trend_signal": "0.695994", "avg_distance": "11.193530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.726458", "trend_signal": "0.718839", "avg_distance": "12.208275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.730510", "trend_signal": "0.728196", "avg_distance": "12.570264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.736122", "trend_signal": "0.747232", "avg_distance": "9.450041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.741953", "trend_signal": "0.735690", "avg_distance": "12.402027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747102", "trend_signal": "0.750470", "avg_distance": "13.307139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751095", "trend_signal": "0.755601", "avg_distance": "13.805399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753613", "trend_signal": "0.757488", "avg_distance": "13.945035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754481", "trend_signal": "0.757988", "avg_distance": "14.621064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.753837", "trend_signal": "0.756452", "avg_distance": "15.294009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.752262", "trend_signal": "0.753905", "avg_distance": "14.790142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.750787", "trend_signal": "0.751958", "avg_distance": "13.925127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.750456", "trend_signal": "0.735833", "avg_distance": "16.755983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.751480", "trend_signal": "0.743387", "avg_distance": "15.739275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.752800", "trend_signal": "0.766923", "avg_distance": "16.714204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.752942", "trend_signal": "0.760631", "avg_distance": "17.538281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751542", "trend_signal": "0.765256", "avg_distance": "17.933637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.749773", "trend_signal": "0.725119", "avg_distance": "17.765961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.749036", "trend_signal": "0.744137", "avg_distance": "16.627282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.749399", "trend_signal": "0.752452", "avg_distance": "17.232652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749624", "trend_signal": "0.758655", "avg_distance": "17.213585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.748570", "trend_signal": "0.760988", "avg_distance": "15.927980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.746187", "trend_signal": "0.734518", "avg_distance": "17.905597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743123", "trend_signal": "0.741179", "avg_distance": "19.050445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739828", "trend_signal": "0.747714", "avg_distance": "18.601254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.736424", "trend_signal": "0.734327", "avg_distance": "18.672194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.733157", "trend_signal": "0.739048", "avg_distance": "19.639833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.730196", "trend_signal": "0.709518", "avg_distance": "18.791922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.726386", "trend_signal": "0.740976", "avg_distance": "18.045794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.717804", "trend_signal": "0.720482", "avg_distance": "15.774604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.697835", "trend_signal": "0.744929", "avg_distance": "13.797828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660099", "trend_signal": "0.721381", "avg_distance": "14.316556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.603332", "trend_signal": "0.716065", "avg_distance": "13.050578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.533979", "trend_signal": "0.429827", "avg_distance": "5.540230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.463095", "trend_signal": "0.486827", "avg_distance": "9.796608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.400291", "trend_signal": "0.327506", "avg_distance": "8.414828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.350829", "trend_signal": "0.352375", "avg_distance": "11.945827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.317398", "trend_signal": "0.290601", "avg_distance": "14.563303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.302392", "trend_signal": "0.242065", "avg_distance": "13.967747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.307182", "trend_signal": "0.222375", "avg_distance": "19.589082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.330368", "trend_signal": "0.346673", "avg_distance": "16.503628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.368614", "trend_signal": "0.372226", "avg_distance": "18.915015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.418672", "trend_signal": "0.355648", "avg_distance": "20.077808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.476486", "trend_signal": "0.431446", "avg_distance": "19.644039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.534831", "trend_signal": "0.610071", "avg_distance": "19.503842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.584873", "trend_signal": "0.626411", "avg_distance": "22.391898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.621548", "trend_signal": "0.674696", "avg_distance": "23.359257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.646562", "trend_signal": "0.624143", "avg_distance": "23.290841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.665787", "trend_signal": "0.663131", "avg_distance": "23.597592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684303", "trend_signal": "0.674881", "avg_distance": "24.817305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.703535", "trend_signal": "0.699714", "avg_distance": "23.308506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.721540", "trend_signal": "0.734798", "avg_distance": "25.427161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.735138", "trend_signal": "0.753881", "avg_distance": "25.748212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.742333", "trend_signal": "0.778935", "avg_distance": "26.101228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743667", "trend_signal": "0.731952", "avg_distance": "26.037018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741623", "trend_signal": "0.736667", "avg_distance": "26.470226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.738880", "trend_signal": "0.745232", "avg_distance": "27.484130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.737129", "trend_signal": "0.726238", "avg_distance": "27.944256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.736976", "trend_signal": "0.734452", "avg_distance": "27.883411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.738194", "trend_signal": "0.732875", "avg_distance": "28.425132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739940", "trend_signal": "0.746899", "avg_distance": "26.891658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.741121", "trend_signal": "0.743161", "avg_distance": "27.996690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740932", "trend_signal": "0.741940", "avg_distance": "29.264350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.739321", "trend_signal": "0.756583", "avg_distance": "29.255378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.736941", "trend_signal": "0.723577", "avg_distance": "28.558880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.734473", "trend_signal": "0.718524", "avg_distance": "28.784877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.732088", "trend_signal": "0.759131", "avg_distance": "27.600213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.729898", "trend_signal": "0.727893", "avg_distance": "29.966176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.728570", "trend_signal": "0.709375", "avg_distance": "30.299004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.728726", "trend_signal": "0.720780", "avg_distance": "30.411722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.729776", "trend_signal": "0.739131", "avg_distance": "30.809601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.729960", "trend_signal": "0.739690", "avg_distance": "31.700973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.727680", "trend_signal": "0.732976", "avg_distance": "31.315712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.722631", "trend_signal": "0.737298", "avg_distance": "32.150724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.715708", "trend_signal": "0.702750", "avg_distance": "32.086234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.708043", "trend_signal": "0.706155", "avg_distance": "32.121563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.700304", "trend_signal": "0.707565", "avg_distance": "32.204560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.693097", "trend_signal": "0.696137", "avg_distance": "32.412893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.687888", "trend_signal": "0.672440", "avg_distance": "31.720600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.686938", "trend_signal": "0.688399", "avg_distance": "32.467009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.691470", "trend_signal": "0.628607", "avg_distance": "32.461120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.699528", "trend_signal": "0.726577", "avg_distance": "31.028308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.706046", "trend_signal": "0.733125", "avg_distance": "30.211240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.705803", "trend_signal": "0.733982", "avg_distance": "29.084338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.696896", "trend_signal": "0.712714", "avg_distance": "27.399451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.682144", "trend_signal": "0.702429", "avg_distance": "30.505093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.667700", "trend_signal": "0.630077", "avg_distance": "33.442499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.659628", "trend_signal": "0.612792", "avg_distance": "35.430210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.660465", "trend_signal": "0.653179", "avg_distance": "35.640506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.668325", "trend_signal": "0.666929", "avg_distance": "36.103155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.678964", "trend_signal": "0.688637", "avg_distance": "36.649923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688479", "trend_signal": "0.698018", "avg_distance": "36.838909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.694355", "trend_signal": "0.699131", "avg_distance": "36.930317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.695030", "trend_signal": "0.707393", "avg_distance": "37.224731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689689", "trend_signal": "0.710804", "avg_distance": "34.757265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.679229", "trend_signal": "0.701571", "avg_distance": "35.528348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.667271", "trend_signal": "0.652060", "avg_distance": "36.495707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.651758", "trend_signal": "0.625280", "avg_distance": "33.550453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.648711", "trend_signal": "0.621595", "avg_distance": "35.529072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.651745", "trend_signal": "0.631661", "avg_distance": "36.801497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.657930", "trend_signal": "0.666333", "avg_distance": "35.289102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.664781", "trend_signal": "0.693881", "avg_distance": "34.636616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.668810", "trend_signal": "0.678214", "avg_distance": "35.846306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.670188", "trend_signal": "0.658488", "avg_distance": "38.987821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/37fca69c-16f5-4bbe-ba48-3db3aed32718/", "share_image": "https://sharemaestro.com/terminal/37fca69c-16f5-4bbe-ba48-3db3aed32718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}