{"ticker": {"uuid": "37fca69c-16f5-4bbe-ba48-3db3aed32718", "symbol": "BJUN", "name": "Innovator U.S. Equity Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJUN rose 5.39%, moving from 46.44 to 48.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 65.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.94"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.82, "high": 48.98, "low": 48.81, "close": 48.94, "volume": 782943}, "trend_line": 47.118973, "activity_lines": {"activity_5": 48.83048, "activity_10": 48.510735, "activity_20": 47.81881, "activity_30": 47.530705}, "trend_signal": 1, "fair_value": 40.630162, "relative_strength": -6.624007, "rate_of_change": 0.20147059070584838, "market_dynamics": 0.824912, "expectation": {"probability": 65.3736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 32.78, "low": 32.43, "close": 32.6679, "volume": 754853}, "trend_line": 31.635423, "activity_lines": {"activity_5": 32.428433, "activity_10": 32.277816, "activity_20": 32.040473, "activity_30": 31.865276}, "trend_signal": 1, "fair_value": 31.690729, "relative_strength": -3.854014, "rate_of_change": 0.14431858503335768, "market_dynamics": 1.100651, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.8, "high": 33.45, "low": 32.66, "close": 33.23, "volume": 549095}, "trend_line": 31.70454, "activity_lines": {"activity_5": 32.737747, "activity_10": 32.467087, "activity_20": 32.165898, "activity_30": 31.968152}, "trend_signal": 1, "fair_value": 31.724639, "relative_strength": -4.552263, "rate_of_change": 0.21847977186839604, "market_dynamics": 1.403044, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.11, "high": 33.19, "low": 32.91, "close": 32.9707, "volume": 124468}, "trend_line": 31.75173, "activity_lines": {"activity_5": 32.870313, "activity_10": 32.586485, "activity_20": 32.259906, "activity_30": 32.049839}, "trend_signal": 1, "fair_value": 31.759945, "relative_strength": -3.847937, "rate_of_change": 0.14884303636008267, "market_dynamics": 1.533594, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.97, "high": 33.55, "low": 32.8795, "close": 33.55, "volume": 102243}, "trend_line": 31.81026, "activity_lines": {"activity_5": 33.145573, "activity_10": 32.796036, "activity_20": 32.405395, "activity_30": 32.165857}, "trend_signal": 1, "fair_value": 31.793708, "relative_strength": -4.277444, "rate_of_change": 0.18433641253563532, "market_dynamics": 1.485349, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.491, "high": 33.559, "low": 33.17, "close": 33.2758, "volume": 128671}, "trend_line": 31.88512, "activity_lines": {"activity_5": 33.241267, "activity_10": 32.928353, "activity_20": 32.517257, "activity_30": 32.260408}, "trend_signal": 1, "fair_value": 31.823835, "relative_strength": -3.940416, "rate_of_change": 0.23533287687683485, "market_dynamics": 1.451379, "expectation": {"probability": 62.3949, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.3365, "high": 33.89, "low": 33.23, "close": 33.8224, "volume": 1502744}, "trend_line": 31.991933, "activity_lines": {"activity_5": 33.469107, "activity_10": 33.140138, "activity_20": 32.674815, "activity_30": 32.385394}, "trend_signal": 1, "fair_value": 31.856132, "relative_strength": -4.586626, "rate_of_change": 0.3349932507702619, "market_dynamics": 1.468036, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.89, "high": 34.14, "low": 33.8575, "close": 33.9569, "volume": 57698}, "trend_line": 32.10519, "activity_lines": {"activity_5": 33.664813, "activity_10": 33.343953, "activity_20": 32.833472, "activity_30": 32.512166}, "trend_signal": 1, "fair_value": 31.889569, "relative_strength": -4.719309, "rate_of_change": 0.35401737056651383, "market_dynamics": 1.453127, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.9837, "high": 34.23, "low": 33.96, "close": 34.1783, "volume": 68020}, "trend_line": 32.22583, "activity_lines": {"activity_5": 33.88586, "activity_10": 33.550175, "activity_20": 33.002778, "activity_30": 32.645915}, "trend_signal": 1, "fair_value": 31.922822, "relative_strength": -5.003909, "rate_of_change": 0.3757647906771511, "market_dynamics": 1.42692, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.2465, "high": 34.2465, "low": 33.72, "close": 33.72, "volume": 463314}, "trend_line": 32.32077, "activity_lines": {"activity_5": 33.873633, "activity_10": 33.637365, "activity_20": 33.112622, "activity_30": 32.742313}, "trend_signal": 1, "fair_value": 31.950435, "relative_strength": -4.084686, "rate_of_change": 0.2946083933292056, "market_dynamics": 1.362316, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.8159, "high": 33.894, "low": 33.61, "close": 33.61, "volume": 18979}, "trend_line": 32.393163, "activity_lines": {"activity_5": 33.813407, "activity_10": 33.67742, "activity_20": 33.19953, "activity_30": 32.825489}, "trend_signal": 1, "fair_value": 31.976968, "relative_strength": -4.093509, "rate_of_change": 0.2239829063478319, "market_dynamics": 1.122759, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.63, "high": 33.739, "low": 33.01, "close": 33.1582, "volume": 17033}, "trend_line": 32.45777, "activity_lines": {"activity_5": 33.5803, "activity_10": 33.615602, "activity_20": 33.232671, "activity_30": 32.874846}, "trend_signal": 1, "fair_value": 31.99957, "relative_strength": -3.346591, "rate_of_change": 0.1994464078731527, "market_dynamics": 0.783745, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.19, "high": 33.5599, "low": 33.19, "close": 33.34, "volume": 20588}, "trend_line": 32.508487, "activity_lines": {"activity_5": 33.452073, "activity_10": 33.577924, "activity_20": 33.277612, "activity_30": 32.931764}, "trend_signal": 1, "fair_value": 32.021319, "relative_strength": -3.502351, "rate_of_change": 0.15625534348171763, "market_dynamics": 0.38306, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.45, "high": 34.02, "low": 33.44, "close": 33.988, "volume": 21957}, "trend_line": 32.56823, "activity_lines": {"activity_5": 33.580973, "activity_10": 33.656064, "activity_20": 33.377791, "activity_30": 33.027217}, "trend_signal": 1, "fair_value": 32.050047, "relative_strength": -3.970018, "rate_of_change": 0.1837766242396868, "market_dynamics": 0.191752, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.88, "high": 33.95, "low": 33.63, "close": 33.6978, "volume": 13720}, "trend_line": 32.625747, "activity_lines": {"activity_5": 33.625827, "activity_10": 33.662944, "activity_20": 33.441514, "activity_30": 33.100092}, "trend_signal": 1, "fair_value": 32.078037, "relative_strength": -3.496955, "rate_of_change": 0.17660462358561443, "market_dynamics": -0.060317, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.8301, "high": 34.0, "low": 33.7, "close": 33.71, "volume": 35439}, "trend_line": 32.684747, "activity_lines": {"activity_5": 33.676227, "activity_10": 33.669355, "activity_20": 33.498523, "activity_30": 33.170044}, "trend_signal": 1, "fair_value": 32.106383, "relative_strength": -3.23404, "rate_of_change": 0.18083877129312811, "market_dynamics": -0.156606, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.691, "high": 33.765, "low": 33.02, "close": 33.02, "volume": 14411}, "trend_line": 32.739973, "activity_lines": {"activity_5": 33.48996, "activity_10": 33.542416, "activity_20": 33.482536, "activity_30": 33.191673}, "trend_signal": 1, "fair_value": 32.131051, "relative_strength": -2.253917, "rate_of_change": 0.16896566462637005, "market_dynamics": -0.364638, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.96, "high": 33.12, "low": 32.61, "close": 32.82, "volume": 21207}, "trend_line": 32.775137, "activity_lines": {"activity_5": 33.24624, "activity_10": 33.393704, "activity_20": 33.442829, "activity_30": 33.196836}, "trend_signal": 1, "fair_value": 32.153135, "relative_strength": -2.049201, "rate_of_change": 0.10740387598976257, "market_dynamics": -0.696429, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.8275, "high": 32.99, "low": 32.42, "close": 32.9717, "volume": 36059}, "trend_line": 32.845613, "activity_lines": {"activity_5": 33.087753, "activity_10": 33.293244, "activity_20": 33.413071, "activity_30": 33.209518}, "trend_signal": 1, "fair_value": 32.172226, "relative_strength": -1.94846, "rate_of_change": 0.21502884945987966, "market_dynamics": -0.893261, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.88, "high": 33.3532, "low": 32.88, "close": 33.0752, "volume": 29340}, "trend_line": 32.911343, "activity_lines": {"activity_5": 33.03152, "activity_10": 33.23354, "activity_20": 33.389566, "activity_30": 33.22433}, "trend_signal": 1, "fair_value": 32.191733, "relative_strength": -1.958408, "rate_of_change": 0.20011804925060178, "market_dynamics": -1.033229, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.33, "high": 33.44, "low": 32.46, "close": 32.47, "volume": 48842}, "trend_line": 32.948503, "activity_lines": {"activity_5": 32.81506, "activity_10": 33.075524, "activity_20": 33.304385, "activity_30": 33.195856}, "trend_signal": 0, "fair_value": 32.207419, "relative_strength": -1.301012, "rate_of_change": 0.11290940026361149, "market_dynamics": -1.060579, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.4372, "high": 32.675, "low": 31.8222, "close": 31.8576, "volume": 87172}, "trend_line": 32.943757, "activity_lines": {"activity_5": 32.477133, "activity_10": 32.826889, "activity_20": 33.161143, "activity_30": 33.125475}, "trend_signal": 0, "fair_value": 32.225418, "relative_strength": -0.619089, "rate_of_change": -0.014404296304461411, "market_dynamics": -1.073543, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.08, "high": 33.36, "low": 32.0, "close": 33.27, "volume": 28590}, "trend_line": 32.986757, "activity_lines": {"activity_5": 32.6875, "activity_10": 32.858702, "activity_20": 33.156273, "activity_30": 33.146523}, "trend_signal": 0, "fair_value": 32.244471, "relative_strength": -1.838717, "rate_of_change": 0.1305254892451983, "market_dynamics": -0.985214, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.4199, "high": 33.67, "low": 33.232, "close": 33.655, "volume": 54240}, "trend_line": 33.037387, "activity_lines": {"activity_5": 32.9962, "activity_10": 32.961787, "activity_20": 33.18788, "activity_30": 33.189635}, "trend_signal": 0, "fair_value": 32.263986, "relative_strength": -1.954506, "rate_of_change": 0.15348583675565708, "market_dynamics": -0.799427, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.56, "high": 34.29, "low": 33.56, "close": 34.2316, "volume": 10547}, "trend_line": 33.110303, "activity_lines": {"activity_5": 33.451547, "activity_10": 33.175764, "activity_20": 33.271142, "activity_30": 33.266682}, "trend_signal": 1, "fair_value": 32.28762, "relative_strength": -2.430764, "rate_of_change": 0.22070752750512415, "market_dynamics": -0.449061, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.16, "high": 34.52, "low": 34.16, "close": 34.4983, "volume": 30979}, "trend_line": 33.18756, "activity_lines": {"activity_5": 33.9187, "activity_10": 33.428525, "activity_20": 33.376559, "activity_30": 33.35623}, "trend_signal": 1, "fair_value": 32.311262, "relative_strength": -2.550524, "rate_of_change": 0.23333220478228758, "market_dynamics": -0.008596, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.41, "high": 34.72, "low": 34.41, "close": 34.7171, "volume": 30877}, "trend_line": 33.27683, "activity_lines": {"activity_5": 34.323567, "activity_10": 33.706736, "activity_20": 33.496992, "activity_30": 33.45491}, "trend_signal": 1, "fair_value": 32.335282, "relative_strength": -2.653698, "rate_of_change": 0.26898633102282626, "market_dynamics": 0.353858, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5581, "high": 34.82, "low": 34.4748, "close": 34.8102, "volume": 14457}, "trend_line": 33.37466, "activity_lines": {"activity_5": 34.568833, "activity_10": 33.971018, "activity_20": 33.622032, "activity_30": 33.553837}, "trend_signal": 1, "fair_value": 32.360467, "relative_strength": -2.51702, "rate_of_change": 0.2939883396345201, "market_dynamics": 0.576117, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.8, "high": 35.44, "low": 34.8, "close": 35.4296, "volume": 226135}, "trend_line": 33.481827, "activity_lines": {"activity_5": 34.917887, "activity_10": 34.311733, "activity_20": 33.801999, "activity_30": 33.686414}, "trend_signal": 1, "fair_value": 32.389069, "relative_strength": -2.971472, "rate_of_change": 0.3211028966287717, "market_dynamics": 0.858945, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5173, "high": 35.62, "low": 35.2896, "close": 35.5515, "volume": 20699}, "trend_line": 33.592627, "activity_lines": {"activity_5": 35.189267, "activity_10": 34.629922, "activity_20": 33.987616, "activity_30": 33.819941}, "trend_signal": 1, "fair_value": 32.418128, "relative_strength": -3.383041, "rate_of_change": 0.33092578848817766, "market_dynamics": 0.944523, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.6539, "high": 35.76, "low": 35.58, "close": 35.6967, "volume": 8863}, "trend_line": 33.69835, "activity_lines": {"activity_5": 35.421053, "activity_10": 34.929487, "activity_20": 34.178341, "activity_30": 33.955688}, "trend_signal": 1, "fair_value": 32.447114, "relative_strength": -3.18276, "rate_of_change": 0.3147208463333266, "market_dynamics": 1.004732, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.52, "high": 35.5875, "low": 35.28, "close": 35.3829, "volume": 15567}, "trend_line": 33.78885, "activity_lines": {"activity_5": 35.468347, "activity_10": 35.113331, "activity_20": 34.329243, "activity_30": 34.064368}, "trend_signal": 1, "fair_value": 32.473447, "relative_strength": -2.393603, "rate_of_change": 0.26855914310344187, "market_dynamics": 1.028065, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.4, "high": 35.8558, "low": 35.4, "close": 35.8558, "volume": 51670}, "trend_line": 33.876377, "activity_lines": {"activity_5": 35.628887, "activity_10": 35.31906, "activity_20": 34.51459, "activity_30": 34.19772}, "trend_signal": 1, "fair_value": 32.503483, "relative_strength": -2.789024, "rate_of_change": 0.25904107420051725, "market_dynamics": 0.923539, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.75, "high": 36.0991, "low": 35.53, "close": 36.08, "volume": 30018}, "trend_line": 33.98002, "activity_lines": {"activity_5": 35.794453, "activity_10": 35.518538, "activity_20": 34.709309, "activity_30": 34.339889}, "trend_signal": 1, "fair_value": 32.533676, "relative_strength": -3.220025, "rate_of_change": 0.3059447590868565, "market_dynamics": 0.91027, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.15, "high": 36.3714, "low": 36.14, "close": 36.32, "volume": 186789}, "trend_line": 34.072353, "activity_lines": {"activity_5": 35.99666, "activity_10": 35.717562, "activity_20": 34.916923, "activity_30": 34.490855}, "trend_signal": 1, "fair_value": 32.568369, "relative_strength": -3.448724, "rate_of_change": 0.2717273268232227, "market_dynamics": 1.042999, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.365, "high": 36.61, "low": 36.16, "close": 36.6043, "volume": 66395}, "trend_line": 34.183303, "activity_lines": {"activity_5": 36.2424, "activity_10": 35.930305, "activity_20": 35.139127, "activity_30": 34.654207}, "trend_signal": 1, "fair_value": 32.601442, "relative_strength": -3.933843, "rate_of_change": 0.3256305779644938, "market_dynamics": 1.227005, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.54, "high": 36.8248, "low": 36.44, "close": 36.8248, "volume": 22947}, "trend_line": 34.283383, "activity_lines": {"activity_5": 36.501133, "activity_10": 36.144849, "activity_20": 35.368549, "activity_30": 34.824626}, "trend_signal": 1, "fair_value": 32.635447, "relative_strength": -4.531149, "rate_of_change": 0.29277451626017065, "market_dynamics": 1.347771, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.8589, "high": 36.9, "low": 36.49, "close": 36.8126, "volume": 29293}, "trend_line": 34.378573, "activity_lines": {"activity_5": 36.659673, "activity_10": 36.318853, "activity_20": 35.57869, "activity_30": 34.987801}, "trend_signal": 1, "fair_value": 32.669303, "relative_strength": -4.097791, "rate_of_change": 0.27765637947690963, "market_dynamics": 1.509901, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.65, "high": 37.0932, "low": 36.6101, "close": 37.0647, "volume": 17985}, "trend_line": 34.474787, "activity_lines": {"activity_5": 36.83846, "activity_10": 36.502285, "activity_20": 35.793829, "activity_30": 35.1611}, "trend_signal": 1, "fair_value": 32.705371, "relative_strength": -4.851674, "rate_of_change": 0.2798661829273607, "market_dynamics": 1.516312, "expectation": {"probability": 63.7223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.06, "high": 37.2297, "low": 37.01, "close": 37.2297, "volume": 85632}, "trend_line": 34.591777, "activity_lines": {"activity_5": 37.0066, "activity_10": 36.685989, "activity_20": 36.005191, "activity_30": 35.338836}, "trend_signal": 1, "fair_value": 32.741677, "relative_strength": -5.188755, "rate_of_change": 0.3393494497877572, "market_dynamics": 1.564687, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.19, "high": 37.2501, "low": 37.034, "close": 37.2008, "volume": 118006}, "trend_line": 34.71147, "activity_lines": {"activity_5": 37.10446, "activity_10": 36.833925, "activity_20": 36.194018, "activity_30": 35.50716}, "trend_signal": 1, "fair_value": 32.776522, "relative_strength": -4.850342, "rate_of_change": 0.3460157597570025, "market_dynamics": 1.649515, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.17, "high": 37.3631, "low": 37.17, "close": 37.2367, "volume": 14749}, "trend_line": 34.84742, "activity_lines": {"activity_5": 37.17452, "activity_10": 36.961042, "activity_20": 36.363736, "activity_30": 35.670078}, "trend_signal": 1, "fair_value": 32.811244, "relative_strength": -4.514807, "rate_of_change": 0.39165728216062623, "market_dynamics": 1.617577, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.3, "high": 37.5325, "low": 37.29, "close": 37.5325, "volume": 45457}, "trend_line": 34.98717, "activity_lines": {"activity_5": 37.31572, "activity_10": 37.108235, "activity_20": 36.53601, "activity_30": 35.843309}, "trend_signal": 1, "fair_value": 32.847468, "relative_strength": -5.659048, "rate_of_change": 0.40103399333436845, "market_dynamics": 1.58208, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.5, "high": 37.64, "low": 37.48, "close": 37.5992, "volume": 14962}, "trend_line": 35.107543, "activity_lines": {"activity_5": 37.43116, "activity_10": 37.237069, "activity_20": 36.69434, "activity_30": 36.011827}, "trend_signal": 1, "fair_value": 32.883263, "relative_strength": -5.651042, "rate_of_change": 0.3440489756673682, "market_dynamics": 1.403138, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5764, "high": 37.59, "low": 37.36, "close": 37.5152, "volume": 40151}, "trend_line": 35.23479, "activity_lines": {"activity_5": 37.482967, "activity_10": 37.323009, "activity_20": 36.825888, "activity_30": 36.16716}, "trend_signal": 1, "fair_value": 32.918425, "relative_strength": -4.852846, "rate_of_change": 0.36244917509606694, "market_dynamics": 1.131964, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.56, "high": 37.61, "low": 37.392, "close": 37.4155, "volume": 10375}, "trend_line": 35.358307, "activity_lines": {"activity_5": 37.482507, "activity_10": 37.369091, "activity_20": 36.932304, "activity_30": 36.307851}, "trend_signal": 1, "fair_value": 32.952727, "relative_strength": -3.556064, "rate_of_change": 0.3505540972431133, "market_dynamics": 0.864576, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5005, "high": 37.5235, "low": 37.0046, "close": 37.0252, "volume": 11380}, "trend_line": 35.491813, "activity_lines": {"activity_5": 37.337633, "activity_10": 37.32946, "activity_20": 36.987657, "activity_30": 36.415392}, "trend_signal": 1, "fair_value": 32.984523, "relative_strength": -1.435741, "rate_of_change": 0.37758029534614596, "market_dynamics": 0.377967, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.11, "high": 37.6111, "low": 37.11, "close": 37.6111, "volume": 11900}, "trend_line": 35.651517, "activity_lines": {"activity_5": 37.40216, "activity_10": 37.392713, "activity_20": 37.08782, "activity_30": 36.552121}, "trend_signal": 1, "fair_value": 33.020011, "relative_strength": -2.345307, "rate_of_change": 0.4499741954574083, "market_dynamics": 0.069871, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.66, "high": 37.77, "low": 37.4001, "close": 37.7648, "volume": 11794}, "trend_line": 35.811287, "activity_lines": {"activity_5": 37.51268, "activity_10": 37.469393, "activity_20": 37.189282, "activity_30": 36.688462}, "trend_signal": 1, "fair_value": 33.056452, "relative_strength": -2.405586, "rate_of_change": 0.44814362317317874, "market_dynamics": -0.160396, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.771, "high": 37.9701, "low": 37.771, "close": 37.9701, "volume": 13084}, "trend_line": 35.97445, "activity_lines": {"activity_5": 37.680593, "activity_10": 37.570671, "activity_20": 37.299178, "activity_30": 36.82774}, "trend_signal": 1, "fair_value": 33.094145, "relative_strength": -3.535223, "rate_of_change": 0.45561892260391895, "market_dynamics": -0.272596, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.99, "high": 38.073, "low": 37.95, "close": 38.0452, "volume": 27511}, "trend_line": 36.16029, "activity_lines": {"activity_5": 37.843213, "activity_10": 37.672142, "activity_20": 37.404708, "activity_30": 36.961337}, "trend_signal": 1, "fair_value": 33.131774, "relative_strength": -4.765595, "rate_of_change": 0.516588856813672, "market_dynamics": -0.128377, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.03, "high": 38.14, "low": 38.01, "close": 38.0952, "volume": 30608}, "trend_line": 36.36821, "activity_lines": {"activity_5": 37.98052, "activity_10": 37.767351, "activity_20": 37.503817, "activity_30": 37.086169}, "trend_signal": 1, "fair_value": 33.169628, "relative_strength": -4.495198, "rate_of_change": 0.5749953885878524, "market_dynamics": -0.059915, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.05, "high": 38.19, "low": 38.05, "close": 38.155, "volume": 527919}, "trend_line": 36.531043, "activity_lines": {"activity_5": 38.066427, "activity_10": 37.857824, "activity_20": 37.595706, "activity_30": 37.201446}, "trend_signal": 1, "fair_value": 33.207737, "relative_strength": -3.852898, "rate_of_change": 0.44773443620128434, "market_dynamics": 0.111977, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.29, "high": 38.5693, "low": 37.95, "close": 38.47, "volume": 328066}, "trend_line": 36.691543, "activity_lines": {"activity_5": 38.221073, "activity_10": 37.994251, "activity_20": 37.706646, "activity_30": 37.32654}, "trend_signal": 1, "fair_value": 33.247032, "relative_strength": -4.140631, "rate_of_change": 0.4393523612233193, "market_dynamics": 0.323867, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.4, "high": 38.9285, "low": 38.35, "close": 38.8166, "volume": 224267}, "trend_line": 36.844377, "activity_lines": {"activity_5": 38.44424, "activity_10": 38.177864, "activity_20": 37.839214, "activity_30": 37.463641}, "trend_signal": 1, "fair_value": 33.290728, "relative_strength": -4.719872, "rate_of_change": 0.416537402092898, "market_dynamics": 0.537583, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.83, "high": 39.17, "low": 38.76, "close": 38.98, "volume": 742117}, "trend_line": 36.993767, "activity_lines": {"activity_5": 38.66544, "activity_10": 38.367524, "activity_20": 37.975456, "activity_30": 37.601423}, "trend_signal": 1, "fair_value": 33.331914, "relative_strength": -4.793957, "rate_of_change": 0.40546214148225873, "market_dynamics": 0.816342, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.06, "high": 39.24, "low": 38.89, "close": 39.08, "volume": 82009}, "trend_line": 37.139197, "activity_lines": {"activity_5": 38.857653, "activity_10": 38.54692, "activity_20": 38.109909, "activity_30": 37.736018}, "trend_signal": 1, "fair_value": 33.371883, "relative_strength": -4.378018, "rate_of_change": 0.3931202788837499, "market_dynamics": 0.875485, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.5, "low": 39.0, "close": 39.4975, "volume": 24232}, "trend_line": 37.29544, "activity_lines": {"activity_5": 39.12338, "activity_10": 38.764865, "activity_20": 38.273385, "activity_30": 37.888167}, "trend_signal": 1, "fair_value": 33.414509, "relative_strength": -5.032736, "rate_of_change": 0.42069568709306326, "market_dynamics": 0.936551, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.53, "high": 39.8139, "low": 39.45, "close": 39.692, "volume": 54503}, "trend_line": 37.43752, "activity_lines": {"activity_5": 39.36444, "activity_10": 38.983876, "activity_20": 38.442599, "activity_30": 38.042784}, "trend_signal": 1, "fair_value": 33.459714, "relative_strength": -5.344295, "rate_of_change": 0.3809581010439882, "market_dynamics": 1.034422, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.85, "high": 39.9, "low": 39.2, "close": 39.2462, "volume": 43746}, "trend_line": 37.560677, "activity_lines": {"activity_5": 39.375433, "activity_10": 39.086793, "activity_20": 38.556845, "activity_30": 38.159473}, "trend_signal": 1, "fair_value": 33.499337, "relative_strength": -4.41762, "rate_of_change": 0.3289667691663312, "market_dynamics": 0.889857, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.46, "high": 39.55, "low": 38.8116, "close": 39.0498, "volume": 158387}, "trend_line": 37.672447, "activity_lines": {"activity_5": 39.29232, "activity_10": 39.130798, "activity_20": 38.642784, "activity_30": 38.255545}, "trend_signal": 1, "fair_value": 33.538212, "relative_strength": -3.999235, "rate_of_change": 0.29757184621565774, "market_dynamics": 0.843262, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.09, "high": 39.53, "low": 38.36, "close": 38.5248, "volume": 158669}, "trend_line": 37.777177, "activity_lines": {"activity_5": 39.029553, "activity_10": 39.061084, "activity_20": 38.669919, "activity_30": 38.310536}, "trend_signal": 1, "fair_value": 33.572451, "relative_strength": -3.13331, "rate_of_change": 0.27800158561508775, "market_dynamics": 0.39364, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.55, "high": 38.6211, "low": 37.55, "close": 38.6211, "volume": 124048}, "trend_line": 37.869353, "activity_lines": {"activity_5": 38.8359, "activity_10": 39.001067, "activity_20": 38.70009, "activity_30": 38.364983}, "trend_signal": 1, "fair_value": 33.606816, "relative_strength": -2.806948, "rate_of_change": 0.24399917442215158, "market_dynamics": -0.181619, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.681, "high": 39.71, "low": 38.6162, "close": 39.6562, "volume": 25558}, "trend_line": 37.98856, "activity_lines": {"activity_5": 39.045707, "activity_10": 39.120776, "activity_20": 38.82366, "activity_30": 38.480263}, "trend_signal": 1, "fair_value": 33.648202, "relative_strength": -3.904401, "rate_of_change": 0.31478488687145767, "market_dynamics": -0.40084, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.6501, "high": 40.0181, "low": 39.6501, "close": 40.0181, "volume": 19954}, "trend_line": 38.11183, "activity_lines": {"activity_5": 39.378533, "activity_10": 39.284718, "activity_20": 38.9719, "activity_30": 38.611201}, "trend_signal": 1, "fair_value": 33.690019, "relative_strength": -4.236598, "rate_of_change": 0.3244924261409171, "market_dynamics": -0.521335, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0049, "high": 40.1472, "low": 39.73, "close": 40.1472, "volume": 23277}, "trend_line": 38.229927, "activity_lines": {"activity_5": 39.702933, "activity_10": 39.450287, "activity_20": 39.120517, "activity_30": 38.742515}, "trend_signal": 1, "fair_value": 33.732098, "relative_strength": -4.063639, "rate_of_change": 0.3098696651407343, "market_dynamics": -0.271506, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.91, "high": 39.91, "low": 39.0212, "close": 39.0344, "volume": 14947}, "trend_line": 38.30358, "activity_lines": {"activity_5": 39.58324, "activity_10": 39.392307, "activity_20": 39.150145, "activity_30": 38.794417}, "trend_signal": 1, "fair_value": 33.769086, "relative_strength": -2.584672, "rate_of_change": 0.1926579666238784, "market_dynamics": -0.275317, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.3, "high": 40.1199, "low": 39.001, "close": 40.0872, "volume": 16257}, "trend_line": 38.412733, "activity_lines": {"activity_5": 39.780507, "activity_10": 39.526575, "activity_20": 39.270472, "activity_30": 38.909489}, "trend_signal": 1, "fair_value": 33.813203, "relative_strength": -3.673829, "rate_of_change": 0.28496814135912696, "market_dynamics": -0.315864, "expectation": {"probability": 62.3148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.04, "high": 40.51, "low": 40.02, "close": 40.41, "volume": 48804}, "trend_line": 38.524243, "activity_lines": {"activity_5": 39.987633, "activity_10": 39.708811, "activity_20": 39.409751, "activity_30": 39.038345}, "trend_signal": 1, "fair_value": 33.858337, "relative_strength": -4.093596, "rate_of_change": 0.29029436671427555, "market_dynamics": -0.358573, "expectation": {"probability": 62.4871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.47, "high": 40.6772, "low": 40.43, "close": 40.5877, "volume": 22267}, "trend_line": 38.636177, "activity_lines": {"activity_5": 40.20374, "activity_10": 39.910302, "activity_20": 39.553358, "activity_30": 39.171471}, "trend_signal": 1, "fair_value": 33.907219, "relative_strength": -4.045562, "rate_of_change": 0.2905547034370152, "market_dynamics": -0.404492, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.52, "high": 40.6999, "low": 40.38, "close": 40.6375, "volume": 38782}, "trend_line": 38.750733, "activity_lines": {"activity_5": 40.398473, "activity_10": 40.096456, "activity_20": 39.689243, "activity_30": 39.300589}, "trend_signal": 1, "fair_value": 33.955337, "relative_strength": -4.009475, "rate_of_change": 0.29649931461902457, "market_dynamics": -0.098643, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.5, "high": 40.9, "low": 40.4008, "close": 40.8786, "volume": 14602}, "trend_line": 38.87213, "activity_lines": {"activity_5": 40.640887, "activity_10": 40.29758, "activity_20": 39.835745, "activity_30": 39.437871}, "trend_signal": 1, "fair_value": 34.002658, "relative_strength": -4.361324, "rate_of_change": 0.31327665466354343, "market_dynamics": 0.080586, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.967, "high": 41.1186, "low": 40.84, "close": 41.1186, "volume": 20191}, "trend_line": 38.991667, "activity_lines": {"activity_5": 40.840353, "activity_10": 40.499544, "activity_20": 39.99185, "activity_30": 39.582804}, "trend_signal": 1, "fair_value": 34.049671, "relative_strength": -4.429917, "rate_of_change": 0.3075133778365145, "market_dynamics": 0.245996, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.91, "high": 41.125, "low": 40.78, "close": 40.9389, "volume": 27745}, "trend_line": 39.10299, "activity_lines": {"activity_5": 40.91116, "activity_10": 40.623425, "activity_20": 40.116729, "activity_30": 39.708432}, "trend_signal": 1, "fair_value": 34.094351, "relative_strength": -3.736264, "rate_of_change": 0.2855045925581964, "market_dynamics": 0.396675, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.04, "high": 41.11, "low": 40.5715, "close": 40.6304, "volume": 18376}, "trend_line": 39.20683, "activity_lines": {"activity_5": 40.843873, "activity_10": 40.667895, "activity_20": 40.20047, "activity_30": 39.806975}, "trend_signal": 1, "fair_value": 34.135699, "relative_strength": -2.960016, "rate_of_change": 0.26555514041253153, "market_dynamics": 0.415989, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.591, "high": 41.65, "low": 40.54, "close": 41.64, "volume": 36012}, "trend_line": 39.347647, "activity_lines": {"activity_5": 41.110273, "activity_10": 40.884795, "activity_20": 40.371726, "activity_30": 39.963953}, "trend_signal": 1, "fair_value": 34.18344, "relative_strength": -4.867675, "rate_of_change": 0.3591644619062687, "market_dynamics": 0.695716, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.641, "high": 41.72, "low": 41.2201, "close": 41.2774, "volume": 45663}, "trend_line": 39.489387, "activity_lines": {"activity_5": 41.188973, "activity_10": 41.008625, "activity_20": 40.495782, "activity_30": 40.088454}, "trend_signal": 1, "fair_value": 34.228879, "relative_strength": -3.528552, "rate_of_change": 0.3602248439404741, "market_dynamics": 0.806396, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.29, "high": 41.6408, "low": 41.19, "close": 41.6251, "volume": 470460}, "trend_line": 39.623187, "activity_lines": {"activity_5": 41.356987, "activity_10": 41.154893, "activity_20": 40.642489, "activity_30": 40.226242}, "trend_signal": 1, "fair_value": 34.279296, "relative_strength": -4.136211, "rate_of_change": 0.3388252139745821, "market_dynamics": 0.989966, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.8, "high": 41.919, "low": 41.6717, "close": 41.919, "volume": 13696}, "trend_line": 39.76166, "activity_lines": {"activity_5": 41.5892, "activity_10": 41.326635, "activity_20": 40.807055, "activity_30": 40.374358}, "trend_signal": 1, "fair_value": 34.333217, "relative_strength": -4.408903, "rate_of_change": 0.34947466492283324, "market_dynamics": 1.185143, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.901, "high": 42.16, "low": 41.9, "close": 42.06, "volume": 29646}, "trend_line": 39.89799, "activity_lines": {"activity_5": 41.803073, "activity_10": 41.496576, "activity_20": 40.974444, "activity_30": 40.522638}, "trend_signal": 1, "fair_value": 34.383035, "relative_strength": -4.729405, "rate_of_change": 0.342867978851992, "market_dynamics": 1.117467, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.98, "high": 42.0893, "low": 41.93, "close": 42.0002, "volume": 36678}, "trend_line": 40.029823, "activity_lines": {"activity_5": 41.901707, "activity_10": 41.628876, "activity_20": 41.12274, "activity_30": 40.658265}, "trend_signal": 1, "fair_value": 34.434295, "relative_strength": -4.128186, "rate_of_change": 0.3304251667815855, "market_dynamics": 1.237726, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.06, "high": 42.0701, "low": 41.22, "close": 41.5941, "volume": 43650}, "trend_line": 40.146453, "activity_lines": {"activity_5": 41.84096, "activity_10": 41.662564, "activity_20": 41.218309, "activity_30": 40.759186}, "trend_signal": 1, "fair_value": 34.480426, "relative_strength": -3.134263, "rate_of_change": 0.29135777092994064, "market_dynamics": 1.016717, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.61, "high": 42.0465, "low": 41.5, "close": 41.81, "volume": 17035}, "trend_line": 40.268287, "activity_lines": {"activity_5": 41.831067, "activity_10": 41.722496, "activity_20": 41.319825, "activity_30": 40.866512}, "trend_signal": 1, "fair_value": 34.527156, "relative_strength": -3.114439, "rate_of_change": 0.30347388348355403, "market_dynamics": 0.8062, "expectation": {"probability": 62.1063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.56, "high": 41.81, "low": 41.3638, "close": 41.8032, "volume": 83836}, "trend_line": 40.379393, "activity_lines": {"activity_5": 41.80658, "activity_10": 41.768622, "activity_20": 41.405508, "activity_30": 40.965538}, "trend_signal": 1, "fair_value": 34.574858, "relative_strength": -2.475143, "rate_of_change": 0.2759143938752584, "market_dynamics": 0.514044, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.04, "high": 42.04, "low": 41.3136, "close": 41.3447, "volume": 21814}, "trend_line": 40.463663, "activity_lines": {"activity_5": 41.63698, "activity_10": 41.715669, "activity_20": 41.4373, "activity_30": 41.027816}, "trend_signal": 1, "fair_value": 34.619661, "relative_strength": -1.510846, "rate_of_change": 0.2086955591432405, "market_dynamics": -0.111203, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.19, "high": 42.15, "low": 41.15, "close": 42.05, "volume": 27399}, "trend_line": 40.565997, "activity_lines": {"activity_5": 41.750167, "activity_10": 41.777965, "activity_20": 41.529947, "activity_30": 41.13016}, "trend_signal": 1, "fair_value": 34.675554, "relative_strength": -2.55604, "rate_of_change": 0.25290345068365694, "market_dynamics": -0.32435, "expectation": {"probability": 62.9745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.24, "high": 42.505, "low": 42.19, "close": 42.4583, "volume": 27296}, "trend_line": 40.678607, "activity_lines": {"activity_5": 41.996133, "activity_10": 41.907044, "activity_20": 41.652418, "activity_30": 41.252245}, "trend_signal": 1, "fair_value": 34.733115, "relative_strength": -3.145965, "rate_of_change": 0.277597022945095, "market_dynamics": -0.376657, "expectation": {"probability": 63.051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.13, "high": 42.4028, "low": 42.05, "close": 42.2981, "volume": 39797}, "trend_line": 40.77196, "activity_lines": {"activity_5": 42.131087, "activity_10": 41.985524, "activity_20": 41.743328, "activity_30": 41.356728}, "trend_signal": 1, "fair_value": 34.787246, "relative_strength": -2.402776, "rate_of_change": 0.22948917596907992, "market_dynamics": -0.395794, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.89, "high": 42.47, "low": 41.88, "close": 42.3234, "volume": 66989}, "trend_line": 40.859673, "activity_lines": {"activity_5": 42.241933, "activity_10": 42.056367, "activity_20": 41.82612, "activity_30": 41.456821}, "trend_signal": 1, "fair_value": 34.84354, "relative_strength": -2.069992, "rate_of_change": 0.21513069276041874, "market_dynamics": -0.130876, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.38, "high": 42.6685, "low": 42.3318, "close": 42.6685, "volume": 32805}, "trend_line": 40.97375, "activity_lines": {"activity_5": 42.433133, "activity_10": 42.182604, "activity_20": 41.932666, "activity_30": 41.573519}, "trend_signal": 1, "fair_value": 34.904194, "relative_strength": -2.596202, "rate_of_change": 0.2791921511461968, "market_dynamics": -0.022842, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.665, "high": 42.76, "low": 42.3661, "close": 42.3661, "volume": 33097}, "trend_line": 41.084293, "activity_lines": {"activity_5": 42.43528, "activity_10": 42.242795, "activity_20": 42.000504, "activity_30": 41.663348}, "trend_signal": 1, "fair_value": 34.961729, "relative_strength": -1.62622, "rate_of_change": 0.2697898044479693, "market_dynamics": -0.07587, "expectation": {"probability": 63.4955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.39, "high": 42.4771, "low": 41.6501, "close": 42.1, "volume": 31681}, "trend_line": 41.203467, "activity_lines": {"activity_5": 42.327653, "activity_10": 42.247951, "activity_20": 42.034768, "activity_30": 41.728878}, "trend_signal": 1, "fair_value": 35.019262, "relative_strength": -1.225798, "rate_of_change": 0.2900719260277912, "market_dynamics": -0.256845, "expectation": {"probability": 63.2221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.21, "high": 42.21, "low": 41.006, "close": 41.29, "volume": 26114}, "trend_line": 41.29243, "activity_lines": {"activity_5": 41.973913, "activity_10": 42.096636, "activity_20": 41.986073, "activity_30": 41.734461}, "trend_signal": 1, "fair_value": 35.075275, "relative_strength": -0.002862, "rate_of_change": 0.21591144259777867, "market_dynamics": -0.629887, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.711, "high": 40.75, "low": 39.95, "close": 40.585, "volume": 50921}, "trend_line": 41.32339, "activity_lines": {"activity_5": 41.45238, "activity_10": 41.826595, "activity_20": 41.869419, "activity_30": 41.68882}, "trend_signal": 1, "fair_value": 35.11829, "relative_strength": 0.623336, "rate_of_change": 0.07497742322261083, "market_dynamics": -0.944696, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.75, "high": 41.0799, "low": 40.43, "close": 40.77, "volume": 25661}, "trend_line": 41.348453, "activity_lines": {"activity_5": 41.108407, "activity_10": 41.612338, "activity_20": 41.772069, "activity_30": 41.653117}, "trend_signal": 0, "fair_value": 35.159873, "relative_strength": 0.587029, "rate_of_change": 0.06065088077235638, "market_dynamics": -1.253405, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.29, "high": 41.44, "low": 40.3185, "close": 40.3185, "volume": 6959}, "trend_line": 41.354163, "activity_lines": {"activity_5": 40.7405, "activity_10": 41.32644, "activity_20": 41.631054, "activity_30": 41.586669}, "trend_signal": 0, "fair_value": 35.198239, "relative_strength": 0.968872, "rate_of_change": 0.01380946464913826, "market_dynamics": -1.409834, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.895, "high": 40.8551, "low": 37.64, "close": 37.64, "volume": 70099}, "trend_line": 41.307683, "activity_lines": {"activity_5": 39.616267, "activity_10": 40.585024, "activity_20": 41.241237, "activity_30": 41.347045}, "trend_signal": 0, "fair_value": 35.221058, "relative_strength": 3.626049, "rate_of_change": -0.11239497218212956, "market_dynamics": -1.314266, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.47, "high": 39.73, "low": 33.71, "close": 39.158, "volume": 410856}, "trend_line": 41.27671, "activity_lines": {"activity_5": 39.295367, "activity_10": 40.207213, "activity_20": 41.013312, "activity_30": 41.208356}, "trend_signal": 0, "fair_value": 35.256767, "relative_strength": 2.041395, "rate_of_change": -0.07498120870152877, "market_dynamics": -1.247826, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.48, "high": 39.615, "low": 38.47, "close": 38.6652, "volume": 25813}, "trend_line": 41.21855, "activity_lines": {"activity_5": 38.952333, "activity_10": 39.796895, "activity_20": 40.750202, "activity_30": 41.039872}, "trend_signal": 0, "fair_value": 35.293371, "relative_strength": 2.260673, "rate_of_change": -0.14090270275901562, "market_dynamics": -1.221573, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.311, "high": 39.9245, "low": 38.0, "close": 39.9245, "volume": 20544}, "trend_line": 41.196443, "activity_lines": {"activity_5": 39.157053, "activity_10": 39.682053, "activity_20": 40.62252, "activity_30": 40.956385}, "trend_signal": 0, "fair_value": 35.343528, "relative_strength": 1.010679, "rate_of_change": -0.05363361884393877, "market_dynamics": -1.132779, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.675, "high": 40.9199, "low": 39.65, "close": 40.858, "volume": 35511}, "trend_line": 41.203793, "activity_lines": {"activity_5": 39.729307, "activity_10": 39.786829, "activity_20": 40.593911, "activity_30": 40.934549}, "trend_signal": 0, "fair_value": 35.399123, "relative_strength": 0.505253, "rate_of_change": 0.0178413461569857, "market_dynamics": -1.026097, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.69, "high": 40.98, "low": 40.2, "close": 40.6456, "volume": 24901}, "trend_line": 41.196027, "activity_lines": {"activity_5": 40.194793, "activity_10": 39.880407, "activity_20": 40.550513, "activity_30": 40.898537}, "trend_signal": 0, "fair_value": 35.45606, "relative_strength": 0.460096, "rate_of_change": -0.01884777937797282, "market_dynamics": -0.929654, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.4708, "high": 42.6504, "low": 41.4708, "close": 42.6504, "volume": 22997}, "trend_line": 41.247087, "activity_lines": {"activity_5": 41.128173, "activity_10": 40.364938, "activity_20": 40.702565, "activity_30": 40.992368}, "trend_signal": 0, "fair_value": 35.527217, "relative_strength": 0.144476, "rate_of_change": 0.12394399100670475, "market_dynamics": -0.524049, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.49, "high": 42.7005, "low": 41.36, "close": 41.55, "volume": 76818}, "trend_line": 41.267457, "activity_lines": {"activity_5": 41.461927, "activity_10": 40.624662, "activity_20": 40.745815, "activity_30": 41.01191}, "trend_signal": 0, "fair_value": 35.588691, "relative_strength": 0.132918, "rate_of_change": 0.04938530568231346, "market_dynamics": -0.188171, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0101, "high": 42.53, "low": 41.9, "close": 42.41, "volume": 130072}, "trend_line": 41.326777, "activity_lines": {"activity_5": 41.890027, "activity_10": 41.023204, "activity_20": 40.872175, "activity_30": 41.085623}, "trend_signal": 0, "fair_value": 35.657269, "relative_strength": 0.458203, "rate_of_change": 0.14374522762572842, "market_dynamics": 0.153025, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.27, "high": 42.8699, "low": 42.1545, "close": 42.8247, "volume": 296490}, "trend_line": 41.366267, "activity_lines": {"activity_5": 42.29066, "activity_10": 41.467327, "activity_20": 41.032958, "activity_30": 41.182263}, "trend_signal": 0, "fair_value": 35.735888, "relative_strength": -0.170655, "rate_of_change": 0.09555547968330724, "market_dynamics": 0.569519, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.85, "high": 43.33, "low": 42.605, "close": 42.67, "volume": 115500}, "trend_line": 41.412687, "activity_lines": {"activity_5": 42.508613, "activity_10": 41.837756, "activity_20": 41.175319, "activity_30": 41.266375}, "trend_signal": 0, "fair_value": 35.821957, "relative_strength": -0.149301, "rate_of_change": 0.1122170390671164, "market_dynamics": 0.698003, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.94, "high": 43.06, "low": 42.6, "close": 42.62, "volume": 52002}, "trend_line": 41.44585, "activity_lines": {"activity_5": 42.57494, "activity_10": 42.10764, "activity_20": 41.311909, "activity_30": 41.344266}, "trend_signal": 0, "fair_value": 35.89921, "relative_strength": -0.085527, "rate_of_change": 0.08007932448334451, "market_dynamics": 0.800933, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.66, "high": 43.6999, "low": 42.61, "close": 43.65, "volume": 74472}, "trend_line": 41.50355, "activity_lines": {"activity_5": 42.986627, "activity_10": 42.501851, "activity_20": 41.545062, "activity_30": 41.486469}, "trend_signal": 0, "fair_value": 35.986325, "relative_strength": -1.058524, "rate_of_change": 0.13921779864569547, "market_dynamics": 0.826691, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.78, "high": 44.04, "low": 43.6201, "close": 43.995, "volume": 597516}, "trend_line": 41.56805, "activity_lines": {"activity_5": 43.373313, "activity_10": 42.868156, "activity_20": 41.804755, "activity_30": 41.647208}, "trend_signal": 1, "fair_value": 36.072358, "relative_strength": -1.893924, "rate_of_change": 0.15540839277604554, "market_dynamics": 0.879428, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.85, "high": 44.0994, "low": 43.7014, "close": 43.9706, "volume": 32561}, "trend_line": 41.63373, "activity_lines": {"activity_5": 43.6462, "activity_10": 43.156016, "activity_20": 42.055807, "activity_30": 41.802211}, "trend_signal": 1, "fair_value": 36.160118, "relative_strength": -1.644887, "rate_of_change": 0.15800596852630905, "market_dynamics": 0.90848, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.91, "high": 44.2, "low": 43.821, "close": 44.08, "volume": 27999}, "trend_line": 41.716593, "activity_lines": {"activity_5": 43.87916, "activity_10": 43.407175, "activity_20": 42.309638, "activity_30": 41.960035}, "trend_signal": 1, "fair_value": 36.244604, "relative_strength": -1.966109, "rate_of_change": 0.19902852807087723, "market_dynamics": 0.975266, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.26, "high": 44.58, "low": 44.1101, "close": 44.515, "volume": 39429}, "trend_line": 41.80676, "activity_lines": {"activity_5": 44.16312, "activity_10": 43.67498, "activity_20": 42.595469, "activity_30": 42.140577}, "trend_signal": 1, "fair_value": 36.325633, "relative_strength": -2.40612, "rate_of_change": 0.21614181196435164, "market_dynamics": 1.042721, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.51, "high": 44.64, "low": 43.935, "close": 43.9769, "volume": 34073}, "trend_line": 41.879217, "activity_lines": {"activity_5": 44.14138, "activity_10": 43.811047, "activity_20": 42.814695, "activity_30": 42.280586}, "trend_signal": 1, "fair_value": 36.402697, "relative_strength": -1.135532, "rate_of_change": 0.1733140764794976, "market_dynamics": 0.94366, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.29, "high": 44.7325, "low": 44.19, "close": 44.7325, "volume": 18737}, "trend_line": 41.992143, "activity_lines": {"activity_5": 44.349713, "activity_10": 44.040371, "activity_20": 43.089731, "activity_30": 42.464669}, "trend_signal": 1, "fair_value": 36.479967, "relative_strength": -1.793487, "rate_of_change": 0.2696468752030432, "market_dynamics": 1.005721, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.6, "high": 44.93, "low": 44.5664, "close": 44.847, "volume": 22106}, "trend_line": 42.085377, "activity_lines": {"activity_5": 44.547047, "activity_10": 44.248285, "activity_20": 43.356803, "activity_30": 42.648854}, "trend_signal": 1, "fair_value": 36.559279, "relative_strength": -2.428314, "rate_of_change": 0.2220272492404174, "market_dynamics": 1.132724, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.909, "high": 44.99, "low": 44.5, "close": 44.9729, "volume": 145437}, "trend_line": 42.169197, "activity_lines": {"activity_5": 44.72792, "activity_10": 44.442322, "activity_20": 43.614301, "activity_30": 42.835145}, "trend_signal": 1, "fair_value": 36.645131, "relative_strength": -2.375322, "rate_of_change": 0.19916656562205867, "market_dynamics": 1.191626, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.96, "high": 45.15, "low": 44.84, "close": 44.95, "volume": 39030}, "trend_line": 42.257593, "activity_lines": {"activity_5": 44.841633, "activity_10": 44.590324, "activity_20": 43.8347, "activity_30": 43.014552}, "trend_signal": 1, "fair_value": 36.736092, "relative_strength": -2.321914, "rate_of_change": 0.20962220361939315, "market_dynamics": 1.310616, "expectation": {"probability": 62.7475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.69, "high": 45.1657, "low": 44.61, "close": 45.1045, "volume": 23693}, "trend_line": 42.350297, "activity_lines": {"activity_5": 44.977847, "activity_10": 44.724053, "activity_20": 44.042232, "activity_30": 43.198223}, "trend_signal": 1, "fair_value": 36.822469, "relative_strength": -2.226952, "rate_of_change": 0.21937832568929724, "market_dynamics": 1.348653, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.17, "high": 45.5499, "low": 45.1112, "close": 45.4661, "volume": 32496}, "trend_line": 42.44355, "activity_lines": {"activity_5": 45.15942, "activity_10": 44.897082, "activity_20": 44.253539, "activity_30": 43.399243}, "trend_signal": 1, "fair_value": 36.918149, "relative_strength": -2.887725, "rate_of_change": 0.22019444161160015, "market_dynamics": 1.316748, "expectation": {"probability": 62.5612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.58, "high": 45.64, "low": 45.46, "close": 45.6302, "volume": 24432}, "trend_line": 42.552353, "activity_lines": {"activity_5": 45.346787, "activity_10": 45.0732, "activity_20": 44.454085, "activity_30": 43.604833}, "trend_signal": 1, "fair_value": 37.021957, "relative_strength": -3.642876, "rate_of_change": 0.2563475486852411, "market_dynamics": 1.283976, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.6001, "high": 45.72, "low": 45.37, "close": 45.6085, "volume": 118498}, "trend_line": 42.669303, "activity_lines": {"activity_5": 45.474707, "activity_10": 45.215198, "activity_20": 44.62984, "activity_30": 43.802004}, "trend_signal": 1, "fair_value": 37.12921, "relative_strength": -3.337752, "rate_of_change": 0.27483791554371334, "market_dynamics": 1.196743, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.68, "high": 45.86, "low": 45.62, "close": 45.8017, "volume": 15369}, "trend_line": 42.819693, "activity_lines": {"activity_5": 45.624653, "activity_10": 45.364533, "activity_20": 44.800363, "activity_30": 44.004094}, "trend_signal": 1, "fair_value": 37.235682, "relative_strength": -3.91365, "rate_of_change": 0.3524547846492866, "market_dynamics": 1.040899, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.83, "high": 45.93, "low": 45.2548, "close": 45.2548, "volume": 33987}, "trend_line": 42.975353, "activity_lines": {"activity_5": 45.53552, "activity_10": 45.391036, "activity_20": 44.903793, "activity_30": 44.161198}, "trend_signal": 1, "fair_value": 37.340713, "relative_strength": -2.652416, "rate_of_change": 0.36352432512768706, "market_dynamics": 0.703199, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.6023, "high": 45.68, "low": 45.33, "close": 45.6489, "volume": 21068}, "trend_line": 43.137983, "activity_lines": {"activity_5": 45.567733, "activity_10": 45.46596, "activity_20": 45.027115, "activity_30": 44.333685}, "trend_signal": 1, "fair_value": 37.441988, "relative_strength": -3.420399, "rate_of_change": 0.37842621094933193, "market_dynamics": 0.424297, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.82, "high": 46.14, "low": 45.695, "close": 46.101, "volume": 17113}, "trend_line": 43.330733, "activity_lines": {"activity_5": 45.73846, "activity_10": 45.606422, "activity_20": 45.178071, "activity_30": 44.524847}, "trend_signal": 1, "fair_value": 37.54055, "relative_strength": -4.225692, "rate_of_change": 0.4468220037084343, "market_dynamics": 0.251825, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.21, "high": 46.34, "low": 46.0401, "close": 46.0978, "volume": 270929}, "trend_line": 43.61266, "activity_lines": {"activity_5": 45.876733, "activity_10": 45.723502, "activity_20": 45.31312, "activity_30": 44.703368}, "trend_signal": 1, "fair_value": 37.643788, "relative_strength": -4.793669, "rate_of_change": 0.6506398126244392, "market_dynamics": 0.29702, "expectation": {"probability": 63.1715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.07, "high": 46.145, "low": 45.58, "close": 45.8494, "volume": 619205}, "trend_line": 43.835707, "activity_lines": {"activity_5": 45.899587, "activity_10": 45.774965, "activity_20": 45.40819, "activity_30": 44.847673}, "trend_signal": 1, "fair_value": 37.737053, "relative_strength": -3.686258, "rate_of_change": 0.5114271865096078, "market_dynamics": 0.473959, "expectation": {"probability": 62.7032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.1, "high": 46.23, "low": 45.76, "close": 45.93, "volume": 11369}, "trend_line": 44.077867, "activity_lines": {"activity_5": 45.946127, "activity_10": 45.824731, "activity_20": 45.495558, "activity_30": 44.982789}, "trend_signal": 1, "fair_value": 37.831754, "relative_strength": -3.577249, "rate_of_change": 0.5524263587216659, "market_dynamics": 0.422503, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.9, "high": 46.015, "low": 45.27, "close": 45.5075, "volume": 57364}, "trend_line": 44.263967, "activity_lines": {"activity_5": 45.80682, "activity_10": 45.782669, "activity_20": 45.53183, "activity_30": 45.075023}, "trend_signal": 1, "fair_value": 37.921194, "relative_strength": -2.549442, "rate_of_change": 0.42220736316483565, "market_dynamics": 0.152879, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.64, "high": 46.3513, "low": 45.64, "close": 46.3513, "volume": 5985}, "trend_line": 44.447077, "activity_lines": {"activity_5": 45.958207, "activity_10": 45.893273, "activity_20": 45.641262, "activity_30": 45.20969}, "trend_signal": 1, "fair_value": 38.014509, "relative_strength": -4.213392, "rate_of_change": 0.41367733714422666, "market_dynamics": -0.079648, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.3, "high": 46.5, "low": 46.27, "close": 46.47, "volume": 7912}, "trend_line": 44.641223, "activity_lines": {"activity_5": 46.132473, "activity_10": 46.012347, "activity_20": 45.750662, "activity_30": 45.340201}, "trend_signal": 1, "fair_value": 38.113483, "relative_strength": -4.231283, "rate_of_change": 0.4368026270883828, "market_dynamics": -0.239357, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.48, "high": 46.6452, "low": 46.39, "close": 46.5102, "volume": 8274}, "trend_line": 44.769883, "activity_lines": {"activity_5": 46.295327, "activity_10": 46.123067, "activity_20": 45.85251, "activity_30": 45.46078}, "trend_signal": 1, "fair_value": 38.215356, "relative_strength": -3.539975, "rate_of_change": 0.2882089498309748, "market_dynamics": -0.218296, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.5068, "high": 46.6521, "low": 46.22, "close": 46.6521, "volume": 15164}, "trend_line": 44.939953, "activity_lines": {"activity_5": 46.461427, "activity_10": 46.246705, "activity_20": 45.95837, "activity_30": 45.582214}, "trend_signal": 1, "fair_value": 38.318516, "relative_strength": -3.29321, "rate_of_change": 0.37987590898998463, "market_dynamics": -0.032847, "expectation": {"probability": 63.1995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.8146, "high": 46.97, "low": 46.595, "close": 46.97, "volume": 5679}, "trend_line": 45.091953, "activity_lines": {"activity_5": 46.685353, "activity_10": 46.402738, "activity_20": 46.081769, "activity_30": 45.713185}, "trend_signal": 1, "fair_value": 38.423714, "relative_strength": -3.925725, "rate_of_change": 0.33822910317684113, "market_dynamics": 0.062592, "expectation": {"probability": 63.4681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.93, "high": 46.95, "low": 46.74, "close": 46.8326, "volume": 32933}, "trend_line": 45.22555, "activity_lines": {"activity_5": 46.76598, "activity_10": 46.509769, "activity_20": 46.181426, "activity_30": 45.825484}, "trend_signal": 1, "fair_value": 38.526027, "relative_strength": -3.129482, "rate_of_change": 0.2962768101882874, "market_dynamics": 0.086967, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.9101, "high": 47.1304, "low": 46.89, "close": 47.1304, "volume": 33146}, "trend_line": 45.37423, "activity_lines": {"activity_5": 46.913787, "activity_10": 46.657644, "activity_20": 46.29999, "activity_30": 45.948378}, "trend_signal": 1, "fair_value": 38.626618, "relative_strength": -3.936037, "rate_of_change": 0.32875222081323235, "market_dynamics": 0.183998, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.13, "high": 47.19, "low": 46.865, "close": 47.1074, "volume": 11958}, "trend_line": 45.52381, "activity_lines": {"activity_5": 47.0099, "activity_10": 46.782562, "activity_20": 46.40609, "activity_30": 46.060195}, "trend_signal": 1, "fair_value": 38.72846, "relative_strength": -3.567473, "rate_of_change": 0.329658486766608, "market_dynamics": 0.370244, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.85, "high": 47.14, "low": 46.7012, "close": 47.12, "volume": 2632}, "trend_line": 45.639477, "activity_lines": {"activity_5": 47.0704, "activity_10": 46.886898, "activity_20": 46.503117, "activity_30": 46.163175}, "trend_signal": 1, "fair_value": 38.826547, "relative_strength": -3.141263, "rate_of_change": 0.25408022746778436, "market_dynamics": 0.400673, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.08, "high": 47.27, "low": 47.06, "close": 47.1496, "volume": 14939}, "trend_line": 45.74463, "activity_lines": {"activity_5": 47.109573, "activity_10": 46.97498, "activity_20": 46.593365, "activity_30": 46.260603}, "trend_signal": 1, "fair_value": 38.922405, "relative_strength": -3.386051, "rate_of_change": 0.2303992221470929, "market_dynamics": 0.416246, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.215, "high": 47.35, "low": 46.73, "close": 47.2239, "volume": 17278}, "trend_line": 45.853073, "activity_lines": {"activity_5": 47.16154, "activity_10": 47.046715, "activity_20": 46.682673, "activity_30": 46.356039}, "trend_signal": 1, "fair_value": 39.020172, "relative_strength": -2.968076, "rate_of_change": 0.2370617053848751, "market_dynamics": 0.365021, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.27, "high": 47.3098, "low": 46.92, "close": 46.977, "volume": 8616}, "trend_line": 45.94964, "activity_lines": {"activity_5": 47.10512, "activity_10": 47.057693, "activity_20": 46.740877, "activity_30": 46.428551}, "trend_signal": 1, "fair_value": 39.116563, "relative_strength": -2.168929, "rate_of_change": 0.21060093398756566, "market_dynamics": 0.067135, "expectation": {"probability": 64.8153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.85, "high": 47.27, "low": 46.85, "close": 47.2432, "volume": 3873}, "trend_line": 46.04058, "activity_lines": {"activity_5": 47.14766, "activity_10": 47.107853, "activity_20": 46.817917, "activity_30": 46.512006}, "trend_signal": 1, "fair_value": 39.218358, "relative_strength": -2.632939, "rate_of_change": 0.19791232314332877, "market_dynamics": -0.097044, "expectation": {"probability": 64.6498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.0808, "high": 47.4182, "low": 46.98, "close": 47.2411, "volume": 22801}, "trend_line": 46.149387, "activity_lines": {"activity_5": 47.180447, "activity_10": 47.144304, "activity_20": 46.887893, "activity_30": 46.589459}, "trend_signal": 1, "fair_value": 39.317563, "relative_strength": -2.073622, "rate_of_change": 0.23632847370732246, "market_dynamics": -0.089112, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.91, "high": 47.23, "low": 46.6601, "close": 46.7301, "volume": 12263}, "trend_line": 46.215973, "activity_lines": {"activity_5": 47.034827, "activity_10": 47.077136, "activity_20": 46.899743, "activity_30": 46.626925}, "trend_signal": 1, "fair_value": 39.419311, "relative_strength": -1.090077, "rate_of_change": 0.14428360662732298, "market_dynamics": -0.438255, "expectation": {"probability": 65.4059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.9984, "high": 47.16, "low": 46.4387, "close": 46.4387, "volume": 24991}, "trend_line": 46.26903, "activity_lines": {"activity_5": 46.82004, "activity_10": 46.961349, "activity_20": 46.878693, "activity_30": 46.641294}, "trend_signal": 1, "fair_value": 39.517615, "relative_strength": -0.131814, "rate_of_change": 0.11480230006193437, "market_dynamics": -0.651392, "expectation": {"probability": 64.8212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.74, "high": 46.922, "low": 45.99, "close": 46.0368, "volume": 21953}, "trend_line": 46.304493, "activity_lines": {"activity_5": 46.523633, "activity_10": 46.779651, "activity_20": 46.817758, "activity_30": 46.626311}, "trend_signal": 1, "fair_value": 39.611728, "relative_strength": 0.877786, "rate_of_change": 0.07664522035581904, "market_dynamics": -0.921416, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.55, "high": 46.55, "low": 45.41, "close": 45.4359, "volume": 2820}, "trend_line": 46.32069, "activity_lines": {"activity_5": 46.089607, "activity_10": 46.508582, "activity_20": 46.699885, "activity_30": 46.570273}, "trend_signal": 0, "fair_value": 39.697855, "relative_strength": 1.882991, "rate_of_change": 0.034979326952134515, "market_dynamics": -1.324686, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.51, "high": 46.62, "low": 45.3507, "close": 46.5435, "volume": 9953}, "trend_line": 46.368657, "activity_lines": {"activity_5": 46.145267, "activity_10": 46.469285, "activity_20": 46.689467, "activity_30": 46.584648}, "trend_signal": 0, "fair_value": 39.791211, "relative_strength": 1.027948, "rate_of_change": 0.10355415690051221, "market_dynamics": -1.294358, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.51, "high": 47.62, "low": 46.51, "close": 47.5911, "volume": 18494}, "trend_line": 46.43949, "activity_lines": {"activity_5": 46.596633, "activity_10": 46.630944, "activity_20": 46.775899, "activity_30": 46.663515}, "trend_signal": 1, "fair_value": 39.890281, "relative_strength": -0.177669, "rate_of_change": 0.15276051665675883, "market_dynamics": -1.054207, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.45, "high": 48.3, "low": 47.45, "close": 48.3, "volume": 11660}, "trend_line": 46.528483, "activity_lines": {"activity_5": 47.2269, "activity_10": 46.913465, "activity_20": 46.919923, "activity_30": 46.783548}, "trend_signal": 1, "fair_value": 39.994486, "relative_strength": -2.900504, "rate_of_change": 0.19163216478045322, "market_dynamics": -0.692816, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.231, "high": 48.375, "low": 48.14, "close": 48.375, "volume": 4679}, "trend_line": 46.6207, "activity_lines": {"activity_5": 47.75808, "activity_10": 47.190058, "activity_20": 47.061811, "activity_30": 46.902678}, "trend_signal": 1, "fair_value": 40.098296, "relative_strength": -3.118945, "rate_of_change": 0.1981947273028394, "market_dynamics": -0.268259, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.34, "high": 48.615, "low": 48.34, "close": 48.54, "volume": 19081}, "trend_line": 46.711977, "activity_lines": {"activity_5": 48.18838, "activity_10": 47.471233, "activity_20": 47.210341, "activity_30": 47.026504}, "trend_signal": 1, "fair_value": 40.204072, "relative_strength": -3.546138, "rate_of_change": 0.19578642105330477, "market_dynamics": 0.168609, "expectation": {"probability": 64.6967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.56, "high": 48.735, "low": 48.5, "close": 48.735, "volume": 5935}, "trend_line": 46.827983, "activity_lines": {"activity_5": 48.47674, "activity_10": 47.764284, "activity_20": 47.367778, "activity_30": 47.157022}, "trend_signal": 1, "fair_value": 40.312147, "relative_strength": -5.209673, "rate_of_change": 0.2483431604703989, "market_dynamics": 0.387505, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.75, "high": 48.83, "low": 48.7, "close": 48.8024, "volume": 19862}, "trend_line": 46.9331, "activity_lines": {"activity_5": 48.641467, "activity_10": 48.042427, "activity_20": 47.521714, "activity_30": 47.284403}, "trend_signal": 1, "fair_value": 40.418479, "relative_strength": -5.105403, "rate_of_change": 0.2244747547636205, "market_dynamics": 0.584177, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.88, "high": 48.88, "low": 48.75, "close": 48.835, "volume": 12030}, "trend_line": 47.024233, "activity_lines": {"activity_5": 48.736307, "activity_10": 48.28882, "activity_20": 47.67003, "activity_30": 47.407107}, "trend_signal": 1, "fair_value": 40.524937, "relative_strength": -5.681479, "rate_of_change": 0.19417639150194477, "market_dynamics": 0.688724, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.82, "high": 48.98, "low": 48.81, "close": 48.94, "volume": 782943}, "trend_line": 47.118973, "activity_lines": {"activity_5": 48.83048, "activity_10": 48.510735, "activity_20": 47.81881, "activity_30": 47.530705}, "trend_signal": 1, "fair_value": 40.630162, "relative_strength": -6.624007, "rate_of_change": 0.20147059070584838, "market_dynamics": 0.824912, "expectation": {"probability": 65.3736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fca69c-16f5-4bbe-ba48-3db3aed32718/", "share_image": "https://sharemaestro.com/terminal/37fca69c-16f5-4bbe-ba48-3db3aed32718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}