{"ticker": {"uuid": "37fd6354-b469-4e69-b1de-7c1b7da430e9", "symbol": "CBC", "name": "Central Bancompany, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBC rose 20.44%, moving from 25.83 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.91 on the latest week. Next-week expectancy is positive at 65.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.26, "high": 32.0, "low": 30.315, "close": 31.11, "volume": 3599287}, "trend_line": 25.778307, "activity_lines": {"activity_5": 30.414667, "activity_10": 29.547309, "activity_20": 28.033048, "activity_30": 27.003427}, "trend_signal": 1, "fair_value": 25.468408, "relative_strength": null, "rate_of_change": 1.0829764186317892, "market_dynamics": 1.9088, "expectation": {"probability": 65.1282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 21.863192, "high": 24.251691, "low": 21.793816, "close": 23.35972, "volume": 7616603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.468739, "high": 24.776962, "low": 22.794805, "close": 23.349809, "volume": 1331447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.389452, "high": 23.909769, "low": 22.59659, "close": 23.042575, "volume": 1236651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.290345, "high": 23.686776, "low": 22.299266, "close": 22.824538, "volume": 1347565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.144161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.893913, "high": 23.686776, "low": 22.362695, "close": 23.191237, "volume": 1518289}, "trend_line": null, "activity_lines": {"activity_5": 23.096093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.141683, "high": 24.653078, "low": 23.042575, "close": 23.508382, "volume": 858379}, "trend_line": null, "activity_lines": {"activity_5": 23.214362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.696687, "high": 24.271512, "low": 22.799761, "close": 23.637222, "volume": 1767051}, "trend_line": null, "activity_lines": {"activity_5": 23.365667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.637222, "high": 24.281423, "low": 23.141782, "close": 23.835438, "volume": 1588905}, "trend_line": null, "activity_lines": {"activity_5": 23.563882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.766062, "high": 24.182315, "low": 23.448917, "close": 23.676865, "volume": 375475}, "trend_line": null, "activity_lines": {"activity_5": 23.656383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.380643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.48856, "high": 25.198171, "low": 23.439006, "close": 24.043564, "volume": 658897}, "trend_line": null, "activity_lines": {"activity_5": 23.814295, "activity_10": 23.584785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.162494, "high": 25.104018, "low": 23.439006, "close": 23.884992, "volume": 944031}, "trend_line": null, "activity_lines": {"activity_5": 23.862527, "activity_10": 23.664432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.944456, "high": 25.083206, "low": 23.389452, "close": 24.033654, "volume": 1166921}, "trend_line": null, "activity_lines": {"activity_5": 23.935207, "activity_10": 23.761558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.083207, "high": 24.766457, "low": 23.339899, "close": 24.296289, "volume": 1020233}, "trend_line": null, "activity_lines": {"activity_5": 24.069002, "activity_10": 23.894002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.301245, "high": 25.272502, "low": 24.162494, "close": 25.084197, "volume": 1183265}, "trend_line": null, "activity_lines": {"activity_5": 24.43471, "activity_10": 24.146907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.697749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.094155, "high": 25.094155, "low": 23.610413, "close": 24.048565, "volume": 1524529}, "trend_line": null, "activity_lines": {"activity_5": 24.361385, "activity_10": 24.170431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.948985, "high": 24.695835, "low": 23.306694, "close": 23.958943, "volume": 1674352}, "trend_line": null, "activity_lines": {"activity_5": 24.257853, "activity_10": 24.162072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.948985, "high": 24.675919, "low": 23.401295, "close": 23.849405, "volume": 2759319}, "trend_line": null, "activity_lines": {"activity_5": 24.112878, "activity_10": 24.125605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.948985, "high": 24.392116, "low": 23.22703, "close": 23.311673, "volume": 6647198}, "trend_line": null, "activity_lines": {"activity_5": 23.800943, "activity_10": 23.987511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.600455, "high": 23.869321, "low": 23.162303, "close": 23.650245, "volume": 3457541}, "trend_line": null, "activity_lines": {"activity_5": 23.667506, "activity_10": 23.920498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.660203, "high": 24.800394, "low": 23.401295, "close": 23.988817, "volume": 3379381}, "trend_line": null, "activity_lines": {"activity_5": 23.742522, "activity_10": 23.915528, "activity_20": 23.874214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.948985, "high": 25.407832, "low": 23.799615, "close": 24.596255, "volume": 3533452}, "trend_line": null, "activity_lines": {"activity_5": 24.024002, "activity_10": 24.021996, "activity_20": 23.956828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.506633, "high": 26.139744, "low": 24.197935, "close": 25.492475, "volume": 3920601}, "trend_line": null, "activity_lines": {"activity_5": 24.561734, "activity_10": 24.278482, "activity_20": 24.118909, "activity_30": null}, "trend_signal": 0, "fair_value": 23.848403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.422769, "high": 25.910711, "low": 25.014491, "close": 25.831047, "volume": 2790187}, "trend_line": null, "activity_lines": {"activity_5": 25.102785, "activity_10": 24.570002, "activity_20": 24.303031, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.831047, "high": 27.235124, "low": 25.104113, "close": 26.976216, "volume": 3918232}, "trend_line": null, "activity_lines": {"activity_5": 25.857601, "activity_10": 25.04183, "activity_20": 24.582938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.065838, "high": 27.50399, "low": 26.717308, "close": 27.15546, "volume": 2027565}, "trend_line": null, "activity_lines": {"activity_5": 26.450434, "activity_10": 25.511847, "activity_20": 24.860146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.045922, "high": 27.693192, "low": 26.30903, "close": 26.488274, "volume": 2750440}, "trend_line": null, "activity_lines": {"activity_5": 26.609762, "activity_10": 25.804069, "activity_20": 25.054935, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.488274, "high": 28.75, "low": 26.488274, "close": 28.45, "volume": 3625988}, "trend_line": null, "activity_lines": {"activity_5": 27.296864, "activity_10": 26.406981, "activity_20": 25.422366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 29.07, "low": 27.855, "close": 28.4, "volume": 3235420}, "trend_line": null, "activity_lines": {"activity_5": 27.770131, "activity_10": 26.917154, "activity_20": 25.762116, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.07, "high": 28.79, "low": 27.05, "close": 28.51, "volume": 3293560}, "trend_line": null, "activity_lines": {"activity_5": 28.108801, "activity_10": 27.354813, "activity_20": 26.090607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.411891, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.6, "high": 29.26, "low": 28.06, "close": 28.79, "volume": 3592251}, "trend_line": 24.842195, "activity_lines": {"activity_5": 28.438552, "activity_10": 27.755021, "activity_20": 26.42275, "activity_30": 25.707324}, "trend_signal": 1, "fair_value": 24.842195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.892663, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.85, "high": 29.16, "low": 27.095, "close": 28.23, "volume": 6444046}, "trend_line": 25.004538, "activity_lines": {"activity_5": 28.472667, "activity_10": 27.966117, "activity_20": 26.678957, "activity_30": 25.925892}, "trend_signal": 1, "fair_value": 24.951479, "relative_strength": null, "rate_of_change": 0.6534970037873058, "market_dynamics": 1.77765, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.13, "high": 29.915, "low": 27.87, "close": 29.86, "volume": 3386450}, "trend_line": 25.221544, "activity_lines": {"activity_5": 28.934, "activity_10": 28.407508, "activity_20": 27.069712, "activity_30": 26.239148}, "trend_signal": 1, "fair_value": 25.104871, "relative_strength": null, "rate_of_change": 0.8678664648793006, "market_dynamics": 1.852922, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.26, "high": 31.885, "low": 29.3535, "close": 31.46, "volume": 3638318}, "trend_line": 25.502125, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.060399, "activity_20": 27.585103, "activity_30": 26.641629}, "trend_signal": 1, "fair_value": 25.29745, "relative_strength": null, "rate_of_change": 1.1124655968722532, "market_dynamics": 1.883646, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.26, "high": 32.0, "low": 30.315, "close": 31.11, "volume": 3599287}, "trend_line": 25.778307, "activity_lines": {"activity_5": 30.414667, "activity_10": 29.547309, "activity_20": 28.033048, "activity_30": 27.003427}, "trend_signal": 1, "fair_value": 25.468408, "relative_strength": null, "rate_of_change": 1.0829764186317892, "market_dynamics": 1.9088, "expectation": {"probability": 65.1282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fd6354-b469-4e69-b1de-7c1b7da430e9/", "share_image": "https://sharemaestro.com/terminal/37fd6354-b469-4e69-b1de-7c1b7da430e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}