{"ticker": {"uuid": "37fd6354-b469-4e69-b1de-7c1b7da430e9", "symbol": "CBC", "name": "Central Bancompany, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBC rose 19.08%, moving from 23.85 to 28.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 29.07, "low": 27.855, "close": 28.4, "volume": 3235420}, "trend_line": null, "activity_lines": {"activity_5": 27.77014, "activity_10": 26.91716, "activity_20": 25.762121, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 23.468729, "high": 24.776952, "low": 22.794796, "close": 23.3498, "volume": 1331447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.389478, "high": 23.909795, "low": 22.596614, "close": 23.0426, "volume": 1236651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.290306, "high": 23.686737, "low": 22.299229, "close": 22.8245, "volume": 1347565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.893877, "high": 23.686738, "low": 22.36266, "close": 23.1912, "volume": 1518289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.141701, "high": 24.653097, "low": 23.042593, "close": 23.5084, "volume": 858379}, "trend_line": null, "activity_lines": {"activity_5": 23.214353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.696665, "high": 24.27149, "low": 22.799739, "close": 23.6372, "volume": 1767051}, "trend_line": null, "activity_lines": {"activity_5": 23.365653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.637185, "high": 24.281385, "low": 23.141745, "close": 23.8354, "volume": 1588905}, "trend_line": null, "activity_lines": {"activity_5": 23.56386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.766097, "high": 24.182351, "low": 23.448952, "close": 23.6769, "volume": 375475}, "trend_line": null, "activity_lines": {"activity_5": 23.65638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.488595, "high": 25.198208, "low": 23.439041, "close": 24.0436, "volume": 658897}, "trend_line": null, "activity_lines": {"activity_5": 23.814307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.162502, "high": 25.104027, "low": 23.439015, "close": 23.885, "volume": 944031}, "trend_line": null, "activity_lines": {"activity_5": 23.86254, "activity_10": 23.664435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.944503, "high": 25.083254, "low": 23.389498, "close": 24.0337, "volume": 1166921}, "trend_line": null, "activity_lines": {"activity_5": 23.935233, "activity_10": 23.761569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.083218, "high": 24.766468, "low": 23.339909, "close": 24.2963, "volume": 1020233}, "trend_line": null, "activity_lines": {"activity_5": 24.069027, "activity_10": 23.894015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.417014, "high": 25.392898, "low": 24.277602, "close": 25.0842, "volume": 1183265}, "trend_line": null, "activity_lines": {"activity_5": 24.434727, "activity_10": 24.14692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.094191, "high": 25.094191, "low": 23.610447, "close": 24.0486, "volume": 1524529}, "trend_line": null, "activity_lines": {"activity_5": 24.361407, "activity_10": 24.170449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.948942, "high": 24.695791, "low": 23.306652, "close": 23.9589, "volume": 1674352}, "trend_line": null, "activity_lines": {"activity_5": 24.257853, "activity_10": 24.16208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.94898, "high": 24.675914, "low": 23.40129, "close": 23.8494, "volume": 2759319}, "trend_line": null, "activity_lines": {"activity_5": 24.112873, "activity_10": 24.125611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.766606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.949013, "high": 24.392144, "low": 23.227057, "close": 23.3117, "volume": 6647198}, "trend_line": null, "activity_lines": {"activity_5": 23.800947, "activity_10": 23.98752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.60041, "high": 23.869276, "low": 23.162259, "close": 23.6502, "volume": 3457541}, "trend_line": null, "activity_lines": {"activity_5": 23.667493, "activity_10": 23.920496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.660186, "high": 24.800376, "low": 23.401279, "close": 23.9888, "volume": 3379381}, "trend_line": null, "activity_lines": {"activity_5": 23.742507, "activity_10": 23.915522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.949029, "high": 25.407878, "low": 23.799659, "close": 24.5963, "volume": 3533452}, "trend_line": null, "activity_lines": {"activity_5": 24.024007, "activity_10": 24.021998, "activity_20": 23.956832, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.506657, "high": 26.139771, "low": 24.197959, "close": 25.4925, "volume": 3920601}, "trend_line": null, "activity_lines": {"activity_5": 24.561747, "activity_10": 24.278487, "activity_20": 24.118915, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.422723, "high": 25.910664, "low": 25.014446, "close": 25.831, "volume": 2790187}, "trend_line": null, "activity_lines": {"activity_5": 25.10278, "activity_10": 24.569998, "activity_20": 24.303032, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.831031, "high": 27.235108, "low": 25.104098, "close": 26.9762, "volume": 3918232}, "trend_line": null, "activity_lines": {"activity_5": 25.857593, "activity_10": 25.041824, "activity_20": 24.582938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.091843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.065878, "high": 27.50403, "low": 26.717347, "close": 27.1555, "volume": 2027565}, "trend_line": null, "activity_lines": {"activity_5": 26.45044, "activity_10": 25.511849, "activity_20": 24.86015, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.045948, "high": 27.693219, "low": 26.309056, "close": 26.4883, "volume": 2750440}, "trend_line": null, "activity_lines": {"activity_5": 26.609773, "activity_10": 25.804076, "activity_20": 25.054941, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6, "high": 28.75, "low": 26.6, "close": 28.45, "volume": 3625988}, "trend_line": null, "activity_lines": {"activity_5": 27.296873, "activity_10": 26.406987, "activity_20": 25.422371, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 29.07, "low": 27.855, "close": 28.4, "volume": 3235420}, "trend_line": null, "activity_lines": {"activity_5": 27.77014, "activity_10": 26.91716, "activity_20": 25.762121, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fd6354-b469-4e69-b1de-7c1b7da430e9/", "share_image": "https://sharemaestro.com/terminal/37fd6354-b469-4e69-b1de-7c1b7da430e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}