{"ticker": {"uuid": "37fd79fc-93a8-468b-8ea1-68bfcea747be", "symbol": "IEMS", "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IEMS fell 4.10%, moving from 117.08 to 112.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.88 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "112.28"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.940002, "high": 112.360001, "low": 105.940002, "close": 112.279999, "volume": 1682}, "trend_line": 111.064667, "activity_lines": {"activity_5": 109.079999, "activity_10": 110.841818, "activity_20": 112.86019, "activity_30": 112.194194}, "trend_signal": 0, "fair_value": 91.91662, "relative_strength": -4.876619, "rate_of_change": 0.26977358093672343, "market_dynamics": -0.966312, "expectation": {"probability": 58.6027, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 77.681939, "high": 77.681939, "low": 76.334869, "close": 76.334869, "volume": 1296}, "trend_line": 71.974703, "activity_lines": {"activity_5": 77.131012, "activity_10": 76.426757, "activity_20": 74.636347, "activity_30": 73.337274}, "trend_signal": 1, "fair_value": 72.736652, "relative_strength": 9.511982, "rate_of_change": 0.3078903996416622, "market_dynamics": 1.351958, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.666092, "high": 76.105568, "low": 74.978226, "close": 74.978226, "volume": 1386}, "trend_line": 72.1277, "activity_lines": {"activity_5": 76.379448, "activity_10": 76.28573, "activity_20": 74.808292, "activity_30": 73.53105}, "trend_signal": 1, "fair_value": 72.855351, "relative_strength": 9.721811, "rate_of_change": 0.21257051939484786, "market_dynamics": 0.995096, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.236176, "high": 76.411301, "low": 75.236176, "close": 76.411301, "volume": 0}, "trend_line": 72.295668, "activity_lines": {"activity_5": 76.245698, "activity_10": 76.381327, "activity_20": 75.091259, "activity_30": 73.807411}, "trend_signal": 1, "fair_value": 72.971878, "relative_strength": 10.412936, "rate_of_change": 0.23287585768020036, "market_dynamics": 0.725798, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.242473, "high": 78.436699, "low": 77.013184, "close": 78.32206, "volume": 5390}, "trend_line": 72.524805, "activity_lines": {"activity_5": 76.805552, "activity_10": 76.799973, "activity_20": 75.52536, "activity_30": 74.196211}, "trend_signal": 1, "fair_value": 73.101403, "relative_strength": 11.689991, "rate_of_change": 0.3169443015589736, "market_dynamics": 0.699418, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.818848, "high": 78.818848, "low": 77.261592, "close": 78.054543, "volume": 2845}, "trend_line": 72.783499, "activity_lines": {"activity_5": 77.272412, "activity_10": 77.079054, "activity_20": 75.902736, "activity_30": 74.552968}, "trend_signal": 1, "fair_value": 73.229443, "relative_strength": 12.303953, "rate_of_change": 0.3566972706786396, "market_dynamics": 0.617823, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.341171, "high": 78.341171, "low": 77.662849, "close": 77.710602, "volume": 5094}, "trend_line": 73.055957, "activity_lines": {"activity_5": 77.569213, "activity_10": 77.23431, "activity_20": 76.210264, "activity_30": 74.870846}, "trend_signal": 1, "fair_value": 73.348072, "relative_strength": 9.115785, "rate_of_change": 0.37434034326929005, "market_dynamics": 0.623049, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.102317, "high": 78.102317, "low": 76.430405, "close": 76.430405, "volume": 4713}, "trend_line": 73.300878, "activity_lines": {"activity_5": 77.347566, "activity_10": 77.100905, "activity_20": 76.359604, "activity_30": 75.088552}, "trend_signal": 1, "fair_value": 73.479597, "relative_strength": 8.856946, "rate_of_change": 0.3352512376232247, "market_dynamics": 0.459756, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.854028, "high": 76.191559, "low": 74.854028, "close": 76.191559, "volume": 6571}, "trend_line": 73.52144, "activity_lines": {"activity_5": 76.949491, "activity_10": 76.935885, "activity_20": 76.458777, "activity_30": 75.275048}, "trend_signal": 1, "fair_value": 73.596272, "relative_strength": 8.716166, "rate_of_change": 0.30089953356356935, "market_dynamics": 0.133488, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.608773, "high": 76.038691, "low": 74.080162, "close": 74.624733, "volume": 181}, "trend_line": 73.708695, "activity_lines": {"activity_5": 76.043791, "activity_10": 76.505443, "activity_20": 76.378436, "activity_30": 75.346228}, "trend_signal": 1, "fair_value": 73.693101, "relative_strength": 7.45386, "rate_of_change": 0.2546944129494845, "market_dynamics": -0.296515, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.032385, "high": 75.159744, "low": 73.889076, "close": 75.131073, "volume": 3427}, "trend_line": 73.976847, "activity_lines": {"activity_5": 75.553359, "activity_10": 76.233244, "activity_20": 76.326009, "activity_30": 75.437994}, "trend_signal": 1, "fair_value": 73.797616, "relative_strength": 7.242182, "rate_of_change": 0.3637996846912031, "market_dynamics": -0.583625, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.88269, "high": 74.88269, "low": 72.991035, "close": 72.991035, "volume": 1164}, "trend_line": 74.14339, "activity_lines": {"activity_5": 74.544479, "activity_10": 75.609989, "activity_20": 76.049888, "activity_30": 75.374394}, "trend_signal": 1, "fair_value": 73.890546, "relative_strength": 9.371287, "rate_of_change": 0.22512854596248216, "market_dynamics": -0.849456, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.666194, "high": 72.819069, "low": 71.462433, "close": 72.016541, "volume": 3913}, "trend_line": 74.222892, "activity_lines": {"activity_5": 73.525406, "activity_10": 74.87035, "activity_20": 75.678205, "activity_30": 75.237177}, "trend_signal": 0, "fair_value": 73.986973, "relative_strength": 7.794097, "rate_of_change": 0.10722736038911232, "market_dynamics": -1.092563, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.105675, "high": 74.806252, "low": 72.293594, "close": 74.806252, "volume": 368}, "trend_line": 74.385293, "activity_lines": {"activity_5": 73.730494, "activity_10": 74.691781, "activity_20": 75.580043, "activity_30": 75.274814}, "trend_signal": 0, "fair_value": 74.082313, "relative_strength": 8.931833, "rate_of_change": 0.21880176805830023, "market_dynamics": -1.090765, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.6533, "high": 77.6533, "low": 76.382629, "close": 76.382629, "volume": 871}, "trend_line": 74.539376, "activity_lines": {"activity_5": 74.553395, "activity_10": 74.829008, "activity_20": 75.633274, "activity_30": 75.403674}, "trend_signal": 1, "fair_value": 74.179398, "relative_strength": 11.073383, "rate_of_change": 0.2071417531419819, "market_dynamics": -1.059973, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.459062, "high": 77.997223, "low": 76.439957, "close": 77.806152, "volume": 14504}, "trend_line": 74.790736, "activity_lines": {"activity_5": 75.73361, "activity_10": 75.26032, "activity_20": 75.807502, "activity_30": 75.614434}, "trend_signal": 1, "fair_value": 74.272922, "relative_strength": 10.839861, "rate_of_change": 0.33721774113052827, "market_dynamics": -0.622631, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.494019, "high": 79.726461, "low": 78.102318, "close": 79.086349, "volume": 2520}, "trend_line": 75.090446, "activity_lines": {"activity_5": 77.162219, "activity_10": 75.928911, "activity_20": 76.088783, "activity_30": 75.89157}, "trend_signal": 1, "fair_value": 74.361968, "relative_strength": 10.76832, "rate_of_change": 0.4007314488789155, "market_dynamics": -0.269307, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.962158, "high": 79.277433, "low": 78.943039, "close": 78.943039, "volume": 1252}, "trend_line": 75.366142, "activity_lines": {"activity_5": 78.136704, "activity_10": 76.546432, "activity_20": 76.335224, "activity_30": 76.140125}, "trend_signal": 1, "fair_value": 74.44087, "relative_strength": 10.118518, "rate_of_change": 0.3671519010554237, "market_dynamics": 0.046517, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.564045, "high": 80.251919, "low": 78.981262, "close": 78.981262, "volume": 694}, "trend_line": 75.671179, "activity_lines": {"activity_5": 78.662163, "activity_10": 77.125218, "activity_20": 76.576435, "activity_30": 76.373358}, "trend_signal": 1, "fair_value": 74.517652, "relative_strength": 8.042889, "rate_of_change": 0.4047401019943394, "market_dynamics": 0.244256, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.857063, "high": 81.073547, "low": 78.857063, "close": 81.054436, "volume": 522}, "trend_line": 76.027662, "activity_lines": {"activity_5": 79.600346, "activity_10": 78.030224, "activity_20": 77.006902, "activity_30": 76.720665}, "trend_signal": 1, "fair_value": 74.598326, "relative_strength": 9.374325, "rate_of_change": 0.47109481405068554, "market_dynamics": 0.284638, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.395233, "high": 81.169083, "low": 80.318793, "close": 81.169083, "volume": 828}, "trend_line": 76.368099, "activity_lines": {"activity_5": 80.265291, "activity_10": 78.83917, "activity_20": 77.435003, "activity_30": 77.05237}, "trend_signal": 1, "fair_value": 74.688729, "relative_strength": 9.55605, "rate_of_change": 0.4477804407558847, "market_dynamics": 0.388185, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.095802, "high": 82.487518, "low": 82.095802, "close": 82.487518, "volume": 100}, "trend_line": 76.703918, "activity_lines": {"activity_5": 81.14552, "activity_10": 79.77805, "activity_20": 77.96988, "activity_30": 77.447171}, "trend_signal": 1, "fair_value": 74.772881, "relative_strength": 11.118614, "rate_of_change": 0.4397372782580338, "market_dynamics": 0.568726, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.15313, "high": 83.118065, "low": 82.15313, "close": 83.118065, "volume": 12}, "trend_line": 77.019128, "activity_lines": {"activity_5": 82.009185, "activity_10": 80.658912, "activity_20": 78.535511, "activity_30": 77.860987}, "trend_signal": 1, "fair_value": 74.847121, "relative_strength": 11.061984, "rate_of_change": 0.4109438060256496, "market_dynamics": 0.762097, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.799637, "high": 83.084201, "low": 81.657698, "close": 82.583, "volume": 1244}, "trend_line": 77.269514, "activity_lines": {"activity_5": 82.416161, "activity_10": 81.240643, "activity_20": 79.011422, "activity_30": 78.219946}, "trend_signal": 1, "fair_value": 74.916927, "relative_strength": 9.57656, "rate_of_change": 0.325095864497461, "market_dynamics": 0.842605, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.66011, "high": 83.219133, "low": 80.375778, "close": 80.578178, "volume": 3277}, "trend_line": 77.511414, "activity_lines": {"activity_5": 81.914747, "activity_10": 81.316466, "activity_20": 79.267009, "activity_30": 78.433408}, "trend_signal": 1, "fair_value": 74.970163, "relative_strength": 7.33819, "rate_of_change": 0.31306007696644905, "market_dynamics": 0.830419, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.674561, "high": 81.85046, "low": 80.298659, "close": 81.378174, "volume": 2868}, "trend_line": 77.734568, "activity_lines": {"activity_5": 81.711749, "activity_10": 81.46146, "activity_20": 79.588042, "activity_30": 78.682877}, "trend_signal": 1, "fair_value": 75.038697, "relative_strength": 5.867423, "rate_of_change": 0.2878982442508323, "market_dynamics": 0.805563, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.223959, "high": 82.987816, "low": 80.963722, "close": 82.987816, "volume": 13878}, "trend_line": 78.012954, "activity_lines": {"activity_5": 82.031358, "activity_10": 81.83417, "activity_20": 80.046548, "activity_30": 79.021796}, "trend_signal": 1, "fair_value": 75.098836, "relative_strength": 9.068392, "rate_of_change": 0.3581238143627396, "market_dynamics": 0.943274, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.599874, "high": 83.296248, "low": 81.599874, "close": 82.756493, "volume": 4716}, "trend_line": 78.202169, "activity_lines": {"activity_5": 82.240507, "activity_10": 82.093885, "activity_20": 80.457894, "activity_30": 79.327831}, "trend_signal": 1, "fair_value": 75.145696, "relative_strength": 9.859067, "rate_of_change": 0.24254305252946118, "market_dynamics": 0.978424, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.592642, "high": 83.411919, "low": 82.303474, "close": 83.411919, "volume": 672}, "trend_line": 78.40718, "activity_lines": {"activity_5": 82.692236, "activity_10": 82.403434, "activity_20": 80.901537, "activity_30": 79.663944}, "trend_signal": 1, "fair_value": 75.188736, "relative_strength": 8.218062, "rate_of_change": 0.26215513280712066, "market_dynamics": 1.039911, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.308301, "high": 84.963715, "low": 84.067337, "close": 84.963715, "volume": 252}, "trend_line": 78.63048, "activity_lines": {"activity_5": 83.605969, "activity_10": 82.91457, "activity_20": 81.458587, "activity_30": 80.086946}, "trend_signal": 1, "fair_value": 75.262355, "relative_strength": 8.076873, "rate_of_change": 0.2847953465486311, "market_dynamics": 1.133287, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.828777, "high": 84.944435, "low": 83.864922, "close": 84.780586, "volume": 189}, "trend_line": 78.882387, "activity_lines": {"activity_5": 84.16629, "activity_10": 83.321331, "activity_20": 81.948963, "activity_30": 80.483727}, "trend_signal": 1, "fair_value": 75.335149, "relative_strength": 7.520229, "rate_of_change": 0.320368132052594, "market_dynamics": 1.001376, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.934807, "high": 85.619133, "low": 83.681785, "close": 85.619133, "volume": 1758}, "trend_line": 79.191863, "activity_lines": {"activity_5": 84.779299, "activity_10": 83.814893, "activity_20": 82.473251, "activity_30": 80.918356}, "trend_signal": 1, "fair_value": 75.406286, "relative_strength": 6.873364, "rate_of_change": 0.3923258559607275, "market_dynamics": 1.048149, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.445641, "high": 85.445641, "low": 83.681786, "close": 83.864922, "volume": 3120}, "trend_line": 79.488086, "activity_lines": {"activity_5": 84.63215, "activity_10": 83.932568, "activity_20": 82.770337, "activity_30": 81.219844}, "trend_signal": 1, "fair_value": 75.459321, "relative_strength": 4.172781, "rate_of_change": 0.3740573700103478, "market_dynamics": 0.909184, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.864922, "high": 84.443237, "low": 83.238417, "close": 84.443237, "volume": 409}, "trend_line": 79.755817, "activity_lines": {"activity_5": 84.603877, "activity_10": 84.141812, "activity_20": 83.06608, "activity_30": 81.539531}, "trend_signal": 1, "fair_value": 75.525303, "relative_strength": 4.858954, "rate_of_change": 0.3368190297096822, "market_dynamics": 0.615436, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.855278, "high": 84.3854, "low": 83.431185, "close": 83.970947, "volume": 319}, "trend_line": 79.944113, "activity_lines": {"activity_5": 84.34942, "activity_10": 84.231363, "activity_20": 83.270952, "activity_30": 81.811475}, "trend_signal": 1, "fair_value": 75.576925, "relative_strength": 3.319705, "rate_of_change": 0.23609061643742957, "market_dynamics": 0.302824, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.060107, "high": 86.370941, "low": 84.346851, "close": 85.763725, "volume": 1289}, "trend_line": 80.201086, "activity_lines": {"activity_5": 84.75874, "activity_10": 84.585187, "activity_20": 83.610431, "activity_30": 82.186933}, "trend_signal": 1, "fair_value": 75.634867, "relative_strength": 7.312178, "rate_of_change": 0.32144080452803586, "market_dynamics": 0.024813, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.763725, "high": 86.756488, "low": 85.233597, "close": 85.233597, "volume": 194}, "trend_line": 80.451852, "activity_lines": {"activity_5": 84.925808, "activity_10": 84.762886, "activity_20": 83.861528, "activity_30": 82.511612}, "trend_signal": 1, "fair_value": 75.679299, "relative_strength": 7.392304, "rate_of_change": 0.31267157654199185, "market_dynamics": -0.081609, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.269731, "high": 84.501064, "low": 82.70829, "close": 83.460106, "volume": 710}, "trend_line": 80.686176, "activity_lines": {"activity_5": 84.527415, "activity_10": 84.577301, "activity_20": 83.914448, "activity_30": 82.705692}, "trend_signal": 1, "fair_value": 75.709921, "relative_strength": 5.566133, "rate_of_change": 0.29125992028126446, "market_dynamics": -0.25649, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.479379, "high": 85.657689, "low": 82.55408, "close": 85.011902, "volume": 425}, "trend_line": 80.980187, "activity_lines": {"activity_5": 84.673275, "activity_10": 84.661067, "activity_20": 84.093649, "activity_30": 82.984772}, "trend_signal": 1, "fair_value": 75.738462, "relative_strength": 6.67461, "rate_of_change": 0.364388318514435, "market_dynamics": -0.2283, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.715515, "high": 87.373352, "low": 85.339615, "close": 87.373352, "volume": 602}, "trend_line": 81.405141, "activity_lines": {"activity_5": 85.568374, "activity_10": 85.145097, "activity_20": 84.469032, "activity_30": 83.397234}, "trend_signal": 1, "fair_value": 75.788241, "relative_strength": 9.840557, "rate_of_change": 0.5247629275047236, "market_dynamics": -0.156088, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.756485, "high": 86.910698, "low": 85.850456, "close": 85.927574, "volume": 484}, "trend_line": 81.765025, "activity_lines": {"activity_5": 85.75472, "activity_10": 85.322446, "activity_20": 84.676632, "activity_30": 83.689004}, "trend_signal": 1, "fair_value": 75.842584, "relative_strength": 3.246601, "rate_of_change": 0.44209001492914785, "market_dynamics": -0.185454, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.264912, "high": 88.529968, "low": 85.927564, "close": 88.529968, "volume": 334}, "trend_line": 82.282989, "activity_lines": {"activity_5": 86.797607, "activity_10": 85.952104, "activity_20": 85.10942, "activity_30": 84.125452}, "trend_signal": 1, "fair_value": 75.903265, "relative_strength": 3.503382, "rate_of_change": 0.6334786786893374, "market_dynamics": 0.123607, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.828773, "high": 88.828773, "low": 87.710701, "close": 87.710701, "volume": 719}, "trend_line": 82.806128, "activity_lines": {"activity_5": 87.347647, "activity_10": 86.37988, "activity_20": 85.435408, "activity_30": 84.475627}, "trend_signal": 1, "fair_value": 75.940679, "relative_strength": 3.13928, "rate_of_change": 0.6357802582985901, "market_dynamics": 0.268882, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.729973, "high": 88.356476, "low": 86.380585, "close": 86.380585, "volume": 430}, "trend_line": 83.191939, "activity_lines": {"activity_5": 87.170942, "activity_10": 86.495894, "activity_20": 85.612849, "activity_30": 84.706237}, "trend_signal": 1, "fair_value": 75.961895, "relative_strength": 0.753334, "rate_of_change": 0.46592083136649487, "market_dynamics": 0.069046, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.257689, "high": 87.450461, "low": 84.819139, "close": 86.120338, "volume": 5189}, "trend_line": 83.516529, "activity_lines": {"activity_5": 86.816243, "activity_10": 86.529365, "activity_20": 85.747422, "activity_30": 84.895166}, "trend_signal": 1, "fair_value": 75.97319, "relative_strength": -1.758938, "rate_of_change": 0.39017001394810685, "market_dynamics": 0.106093, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.016716, "high": 88.192627, "low": 86.544434, "close": 88.14444, "volume": 994}, "trend_line": 83.861139, "activity_lines": {"activity_5": 87.219778, "activity_10": 86.891775, "activity_20": 86.048374, "activity_30": 85.193741}, "trend_signal": 1, "fair_value": 76.010885, "relative_strength": 2.105555, "rate_of_change": 0.41262490686123793, "market_dynamics": 0.01074, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.587807, "high": 88.867326, "low": 88.501064, "close": 88.674553, "volume": 3371}, "trend_line": 84.180745, "activity_lines": {"activity_5": 87.652227, "activity_10": 87.307284, "activity_20": 86.367593, "activity_30": 85.504283}, "trend_signal": 1, "fair_value": 76.040878, "relative_strength": 2.757202, "rate_of_change": 0.3811133545419737, "market_dynamics": 0.155223, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.472144, "high": 88.876968, "low": 87.238419, "close": 88.876968, "volume": 1052}, "trend_line": 84.511876, "activity_lines": {"activity_5": 88.142509, "activity_10": 87.697032, "activity_20": 86.67901, "activity_30": 85.807266}, "trend_signal": 1, "fair_value": 76.073273, "relative_strength": 2.937695, "rate_of_change": 0.393357174494, "market_dynamics": 0.411825, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.260086, "high": 89.137207, "low": 87.296242, "close": 89.137207, "volume": 1506}, "trend_line": 84.850408, "activity_lines": {"activity_5": 88.641786, "activity_10": 88.035608, "activity_20": 86.986067, "activity_30": 86.105674}, "trend_signal": 1, "fair_value": 76.112973, "relative_strength": 2.978889, "rate_of_change": 0.4005732874750061, "market_dynamics": 0.63646, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.867317, "high": 90.775757, "low": 88.867317, "close": 90.775757, "volume": 642}, "trend_line": 85.174452, "activity_lines": {"activity_5": 89.503471, "activity_10": 88.597097, "activity_20": 87.421912, "activity_30": 86.487955}, "trend_signal": 1, "fair_value": 76.15542, "relative_strength": 1.717314, "rate_of_change": 0.3819003439559191, "market_dynamics": 0.870947, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.611908, "high": 90.611908, "low": 88.024883, "close": 88.054062, "volume": 9171}, "trend_line": 85.403951, "activity_lines": {"activity_5": 89.147563, "activity_10": 88.60187, "activity_20": 87.570872, "activity_30": 86.673736}, "trend_signal": 1, "fair_value": 76.184395, "relative_strength": 0.131064, "rate_of_change": 0.2694458192698488, "market_dynamics": 0.755915, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.480308, "high": 87.927632, "low": 87.373344, "close": 87.499771, "volume": 14359}, "trend_line": 85.571026, "activity_lines": {"activity_5": 88.612917, "activity_10": 88.4672, "activity_20": 87.651455, "activity_30": 86.80895}, "trend_signal": 1, "fair_value": 76.213267, "relative_strength": -1.113596, "rate_of_change": 0.19562912259176038, "market_dynamics": 0.608931, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.470586, "high": 87.976257, "low": 86.011932, "close": 86.011932, "volume": 2250}, "trend_line": 85.667489, "activity_lines": {"activity_5": 87.660643, "activity_10": 88.080744, "activity_20": 87.581383, "activity_30": 86.837396}, "trend_signal": 1, "fair_value": 76.232718, "relative_strength": 0.124676, "rate_of_change": 0.11272857707701198, "market_dynamics": 0.033697, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.538737, "high": 85.292336, "low": 80.031466, "close": 85.292336, "volume": 751}, "trend_line": 85.7578, "activity_lines": {"activity_5": 86.659507, "activity_10": 87.59434, "activity_20": 87.432555, "activity_30": 86.813192}, "trend_signal": 1, "fair_value": 76.253929, "relative_strength": -0.711826, "rate_of_change": 0.10542038882451639, "market_dynamics": -0.629981, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.749378, "high": 87.431694, "low": 85.554893, "close": 87.431694, "volume": 422}, "trend_line": 85.98625, "activity_lines": {"activity_5": 86.627814, "activity_10": 87.516695, "activity_20": 87.483431, "activity_30": 86.921185}, "trend_signal": 1, "fair_value": 76.317501, "relative_strength": -0.98414, "rate_of_change": 0.266389762797081, "market_dynamics": -1.013077, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.075111, "high": 89.298767, "low": 88.783379, "close": 89.298767, "volume": 1224}, "trend_line": 86.25027, "activity_lines": {"activity_5": 87.441417, "activity_10": 87.754676, "activity_20": 87.695644, "activity_30": 87.134896}, "trend_signal": 1, "fair_value": 76.366674, "relative_strength": -0.238162, "rate_of_change": 0.30704909215136394, "market_dynamics": -1.182261, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.298767, "high": 89.716922, "low": 88.627792, "close": 89.600227, "volume": 1747}, "trend_line": 86.470684, "activity_lines": {"activity_5": 88.272526, "activity_10": 88.02648, "activity_20": 87.919734, "activity_30": 87.351022}, "trend_signal": 1, "fair_value": 76.404158, "relative_strength": -0.653732, "rate_of_change": 0.2555516637803049, "market_dynamics": -0.883323, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.230699, "high": 89.230699, "low": 86.916298, "close": 86.916298, "volume": 3497}, "trend_line": 86.609344, "activity_lines": {"activity_5": 88.068962, "activity_10": 87.793467, "activity_20": 87.867419, "activity_30": 87.379772}, "trend_signal": 1, "fair_value": 76.425781, "relative_strength": 0.600945, "rate_of_change": 0.16035492445045, "market_dynamics": -0.699446, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.081621, "high": 88.69586, "low": 86.002213, "close": 88.676414, "volume": 5489}, "trend_line": 86.784827, "activity_lines": {"activity_5": 88.391811, "activity_10": 87.916123, "activity_20": 87.966275, "activity_30": 87.513131}, "trend_signal": 1, "fair_value": 76.464534, "relative_strength": 1.42312, "rate_of_change": 0.20261439689465152, "market_dynamics": -0.493502, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.938965, "high": 90.465696, "low": 88.938965, "close": 89.911407, "volume": 3023}, "trend_line": 86.94975, "activity_lines": {"activity_5": 88.90072, "activity_10": 88.271702, "activity_20": 88.1653, "activity_30": 87.714846}, "trend_signal": 1, "fair_value": 76.513542, "relative_strength": 3.561822, "rate_of_change": 0.19003667542021774, "market_dynamics": -0.390759, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.446246, "high": 92.566154, "low": 90.319824, "close": 92.060486, "volume": 1756}, "trend_line": 87.192414, "activity_lines": {"activity_5": 89.960675, "activity_10": 89.033737, "activity_20": 88.556913, "activity_30": 88.044571}, "trend_signal": 1, "fair_value": 76.583927, "relative_strength": 3.280053, "rate_of_change": 0.279085333770373, "market_dynamics": -0.227057, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.313324, "high": 92.916232, "low": 90.397624, "close": 90.504593, "volume": 876}, "trend_line": 87.355262, "activity_lines": {"activity_5": 90.317884, "activity_10": 89.440039, "activity_20": 88.771141, "activity_30": 88.25826}, "trend_signal": 1, "fair_value": 76.645156, "relative_strength": 3.360445, "rate_of_change": 0.18676854158435938, "market_dynamics": -0.022048, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.592117, "high": 90.592117, "low": 89.784988, "close": 90.368446, "volume": 343}, "trend_line": 87.572046, "activity_lines": {"activity_5": 90.569419, "activity_10": 89.766953, "activity_20": 88.963, "activity_30": 88.452659}, "trend_signal": 1, "fair_value": 76.695574, "relative_strength": 1.725536, "rate_of_change": 0.24816364239169025, "market_dynamics": 0.018045, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.494862, "high": 90.494862, "low": 89.853065, "close": 90.222588, "volume": 2153}, "trend_line": 87.764691, "activity_lines": {"activity_5": 90.542192, "activity_10": 89.988139, "activity_20": 89.128312, "activity_30": 88.623661}, "trend_signal": 1, "fair_value": 76.74529, "relative_strength": 0.069492, "rate_of_change": 0.2199845827514397, "market_dynamics": 0.035, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.259872, "high": 89.259872, "low": 88.131844, "close": 88.131844, "volume": 111}, "trend_line": 87.903388, "activity_lines": {"activity_5": 89.714972, "activity_10": 89.739549, "activity_20": 89.07621, "activity_30": 88.647349}, "trend_signal": 1, "fair_value": 76.788854, "relative_strength": -1.171023, "rate_of_change": 0.1580328015967237, "market_dynamics": -0.209774, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.131844, "high": 88.89035, "low": 87.499771, "close": 88.89035, "volume": 376}, "trend_line": 88.007609, "activity_lines": {"activity_5": 89.259225, "activity_10": 89.616138, "activity_20": 89.086768, "activity_30": 88.711024}, "trend_signal": 1, "fair_value": 76.829095, "relative_strength": 1.390234, "rate_of_change": 0.11856312068426242, "market_dynamics": -0.290403, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.63752, "high": 88.977858, "low": 87.830383, "close": 87.976257, "volume": 283}, "trend_line": 88.099031, "activity_lines": {"activity_5": 88.710123, "activity_10": 89.333955, "activity_20": 89.006718, "activity_30": 88.709001}, "trend_signal": 1, "fair_value": 76.853596, "relative_strength": 1.730219, "rate_of_change": 0.10387965431488354, "market_dynamics": -0.418209, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.130234, "high": 87.130234, "low": 84.563011, "close": 84.621353, "volume": 614}, "trend_line": 88.137739, "activity_lines": {"activity_5": 87.211275, "activity_10": 88.471316, "activity_20": 88.610478, "activity_30": 88.484635}, "trend_signal": 0, "fair_value": 76.867524, "relative_strength": -0.721028, "rate_of_change": 0.04393691912456987, "market_dynamics": -0.797596, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.193478, "high": 86.70237, "low": 83.950369, "close": 84.990891, "volume": 2227}, "trend_line": 88.137039, "activity_lines": {"activity_5": 86.218745, "activity_10": 87.717592, "activity_20": 88.269697, "activity_30": 88.281612}, "trend_signal": 0, "fair_value": 76.903874, "relative_strength": -1.044842, "rate_of_change": -0.0007942114330784182, "market_dynamics": -1.014212, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.371742, "high": 86.371742, "low": 85.914688, "close": 86.303673, "volume": 239}, "trend_line": 88.101383, "activity_lines": {"activity_5": 86.01259, "activity_10": 87.269565, "activity_20": 88.073688, "activity_30": 88.16333}, "trend_signal": 0, "fair_value": 76.948523, "relative_strength": 0.053831, "rate_of_change": -0.040455182525479465, "market_dynamics": -1.316771, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.449536, "high": 87.421974, "low": 86.031387, "close": 86.974648, "volume": 1083}, "trend_line": 88.136285, "activity_lines": {"activity_5": 86.151971, "activity_10": 87.009128, "activity_20": 87.962876, "activity_30": 88.090638}, "trend_signal": 0, "fair_value": 76.980167, "relative_strength": 0.625122, "rate_of_change": 0.03961572317202152, "market_dynamics": -1.50766, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.51921, "high": 88.112394, "low": 87.01355, "close": 87.217766, "volume": 9626}, "trend_line": 88.092545, "activity_lines": {"activity_5": 86.500105, "activity_10": 86.885365, "activity_20": 87.880359, "activity_30": 88.031379}, "trend_signal": 0, "fair_value": 77.028278, "relative_strength": 1.592893, "rate_of_change": -0.049627687393449436, "market_dynamics": -1.154864, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.9552, "high": 86.9552, "low": 84.738045, "close": 85.496544, "volume": 583}, "trend_line": 88.01874, "activity_lines": {"activity_5": 86.325064, "activity_10": 86.508413, "activity_20": 87.635258, "activity_30": 87.863895}, "trend_signal": 0, "fair_value": 77.056937, "relative_strength": 2.233266, "rate_of_change": -0.08378120986288592, "market_dynamics": -1.140362, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.097855, "high": 85.097855, "low": 85.097855, "close": 85.097855, "volume": 109}, "trend_line": 87.975982, "activity_lines": {"activity_5": 85.958781, "activity_10": 86.147551, "activity_20": 87.354642, "activity_30": 87.67545}, "trend_signal": 0, "fair_value": 77.07468, "relative_strength": -0.021739, "rate_of_change": -0.04857829139566425, "market_dynamics": -1.104883, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.854749, "high": 84.854749, "low": 84.154594, "close": 84.475494, "volume": 1264}, "trend_line": 87.921154, "activity_lines": {"activity_5": 85.377913, "activity_10": 85.766711, "activity_20": 87.015679, "activity_30": 87.449613}, "trend_signal": 0, "fair_value": 77.094396, "relative_strength": -1.006701, "rate_of_change": -0.062321554989861375, "market_dynamics": -1.116992, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.807723, "high": 87.023265, "low": 84.05735, "close": 84.05735, "volume": 8623}, "trend_line": 87.784918, "activity_lines": {"activity_5": 84.779543, "activity_10": 85.376323, "activity_20": 86.65097, "activity_30": 87.200335}, "trend_signal": 0, "fair_value": 77.099505, "relative_strength": -2.841209, "rate_of_change": -0.15495247025533432, "market_dynamics": -1.316743, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.976334, "high": 84.345869, "low": 81.976334, "close": 83.963104, "volume": 1218}, "trend_line": 87.627869, "activity_lines": {"activity_5": 84.344244, "activity_10": 85.056672, "activity_20": 86.302244, "activity_30": 86.953766}, "trend_signal": 0, "fair_value": 77.108497, "relative_strength": -4.499654, "rate_of_change": -0.17890202961743457, "market_dynamics": -1.34187, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.52253, "high": 84.81696, "low": 84.208466, "close": 84.74826, "volume": 1502}, "trend_line": 87.490246, "activity_lines": {"activity_5": 84.387641, "activity_10": 84.952743, "activity_20": 86.055139, "activity_30": 86.767985}, "trend_signal": 0, "fair_value": 77.157709, "relative_strength": -5.875583, "rate_of_change": -0.15705391626036797, "market_dynamics": -1.314188, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.099426, "high": 84.012177, "low": 82.000198, "close": 84.012177, "volume": 322}, "trend_line": 87.319411, "activity_lines": {"activity_5": 84.235562, "activity_10": 84.712674, "activity_20": 85.748254, "activity_30": 86.543593}, "trend_signal": 0, "fair_value": 77.182129, "relative_strength": -8.81694, "rate_of_change": -0.19526176666596268, "market_dynamics": -1.322465, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.990387, "high": 84.856224, "low": 81.990387, "close": 83.599968, "volume": 1338}, "trend_line": 87.080219, "activity_lines": {"activity_5": 84.018459, "activity_10": 84.415452, "activity_20": 85.424322, "activity_30": 86.303629}, "trend_signal": 0, "fair_value": 77.198535, "relative_strength": -9.040541, "rate_of_change": -0.2739276379223432, "market_dynamics": -1.442908, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.766808, "high": 84.257538, "low": 82.677399, "close": 83.894409, "volume": 5586}, "trend_line": 86.941563, "activity_lines": {"activity_5": 83.957871, "activity_10": 84.220924, "activity_20": 85.158486, "activity_30": 86.098093}, "trend_signal": 0, "fair_value": 77.224326, "relative_strength": -10.274006, "rate_of_change": -0.15922789537311274, "market_dynamics": -1.311288, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.963104, "high": 85.454906, "low": 83.884583, "close": 85.40583, "volume": 366}, "trend_line": 86.871765, "activity_lines": {"activity_5": 84.411954, "activity_10": 84.357203, "activity_20": 85.075482, "activity_30": 85.999014}, "trend_signal": 0, "fair_value": 77.276573, "relative_strength": -9.234095, "rate_of_change": -0.0802815104669855, "market_dynamics": -1.0328, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.502904, "high": 84.502904, "low": 80.429877, "close": 80.989304, "volume": 639}, "trend_line": 86.704344, "activity_lines": {"activity_5": 83.297679, "activity_10": 83.723422, "activity_20": 84.596135, "activity_30": 85.6195}, "trend_signal": 0, "fair_value": 77.312376, "relative_strength": -14.036422, "rate_of_change": -0.19272199661189143, "market_dynamics": -0.999282, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.597801, "high": 83.864953, "low": 80.969681, "close": 83.305527, "volume": 750}, "trend_line": 86.638117, "activity_lines": {"activity_5": 83.206075, "activity_10": 83.592723, "activity_20": 84.382044, "activity_30": 85.400222}, "trend_signal": 0, "fair_value": 77.364443, "relative_strength": -11.836663, "rate_of_change": -0.07638256279294614, "market_dynamics": -0.835101, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.932579, "high": 82.932579, "low": 81.411324, "close": 82.559631, "volume": 778}, "trend_line": 86.475715, "activity_lines": {"activity_5": 82.91295, "activity_10": 83.358993, "activity_20": 84.129854, "activity_30": 85.137093}, "trend_signal": 0, "fair_value": 77.399036, "relative_strength": -11.358041, "rate_of_change": -0.1874486722743526, "market_dynamics": -0.841441, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.688286, "high": 83.81589, "low": 83.482193, "close": 83.737366, "volume": 8057}, "trend_line": 86.290335, "activity_lines": {"activity_5": 83.081758, "activity_10": 83.374232, "activity_20": 84.016363, "activity_30": 84.960426}, "trend_signal": 0, "fair_value": 77.435569, "relative_strength": -10.983897, "rate_of_change": -0.21437232406808665, "market_dynamics": -0.742985, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.874771, "high": 83.933655, "low": 83.39386, "close": 83.39386, "volume": 1181}, "trend_line": 86.083456, "activity_lines": {"activity_5": 83.146534, "activity_10": 83.332832, "activity_20": 83.894695, "activity_30": 84.773556}, "trend_signal": 0, "fair_value": 77.465177, "relative_strength": -9.566359, "rate_of_change": -0.23974759166249696, "market_dynamics": -0.463306, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.244485, "high": 82.912956, "low": 77.672002, "close": 77.97625, "volume": 2241}, "trend_line": 85.785455, "activity_lines": {"activity_5": 81.539572, "activity_10": 82.316762, "activity_20": 83.278886, "activity_30": 84.250511}, "trend_signal": 0, "fair_value": 77.458404, "relative_strength": -6.599784, "rate_of_change": -0.34617685423782163, "market_dynamics": -0.504475, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.6088, "high": 78.417904, "low": 73.108255, "close": 78.025322, "volume": 4793}, "trend_line": 85.430418, "activity_lines": {"activity_5": 80.149837, "activity_10": 81.432742, "activity_20": 82.699393, "activity_30": 83.749857}, "trend_signal": 0, "fair_value": 77.458498, "relative_strength": -2.997493, "rate_of_change": -0.413866196781256, "market_dynamics": -0.514868, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.174698, "high": 81.40152, "low": 80.174698, "close": 81.40152, "volume": 378}, "trend_line": 85.146756, "activity_lines": {"activity_5": 80.237515, "activity_10": 81.271428, "activity_20": 82.474613, "activity_30": 83.489928}, "trend_signal": 0, "fair_value": 77.483955, "relative_strength": -2.347988, "rate_of_change": -0.3320386422550417, "market_dynamics": -0.761017, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.862808, "high": 82.795174, "low": 81.862808, "close": 82.795174, "volume": 109}, "trend_line": 84.837912, "activity_lines": {"activity_5": 80.866952, "activity_10": 81.403478, "activity_20": 82.405904, "activity_30": 83.338213}, "trend_signal": 0, "fair_value": 77.533577, "relative_strength": -2.867467, "rate_of_change": -0.36271963197281815, "market_dynamics": -0.79011, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.795174, "high": 85.562866, "low": 82.795174, "close": 85.562866, "volume": 145}, "trend_line": 84.673188, "activity_lines": {"activity_5": 82.481765, "activity_10": 82.05873, "activity_20": 82.620688, "activity_30": 83.384984}, "trend_signal": 0, "fair_value": 77.614993, "relative_strength": -1.971313, "rate_of_change": -0.19416319439828594, "market_dynamics": -0.36969, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.651191, "high": 86.838753, "low": 84.493081, "close": 85.121216, "volume": 931}, "trend_line": 84.49828, "activity_lines": {"activity_5": 83.804762, "activity_10": 82.630827, "activity_20": 82.801291, "activity_30": 83.413889}, "trend_signal": 0, "fair_value": 77.707274, "relative_strength": -1.062482, "rate_of_change": -0.2065683413266571, "market_dynamics": 0.099422, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.09285, "high": 87.91835, "low": 86.09285, "close": 87.91835, "volume": 832}, "trend_line": 84.421472, "activity_lines": {"activity_5": 85.583805, "activity_10": 83.636368, "activity_20": 83.250074, "activity_30": 83.634539}, "trend_signal": 0, "fair_value": 77.813295, "relative_strength": 0.19742, "rate_of_change": -0.09089889166974732, "market_dynamics": 0.600174, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.232414, "high": 89.037201, "low": 88.232414, "close": 88.988121, "volume": 5}, "trend_line": 84.450015, "activity_lines": {"activity_5": 87.059904, "activity_10": 84.752544, "activity_20": 83.78731, "activity_30": 83.929162}, "trend_signal": 0, "fair_value": 77.918851, "relative_strength": 2.566163, "rate_of_change": 0.03381011882853582, "market_dynamics": 0.971557, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.419968, "high": 89.949951, "low": 89.213867, "close": 89.949951, "volume": 1863}, "trend_line": 84.485335, "activity_lines": {"activity_5": 88.350839, "activity_10": 85.926716, "activity_20": 84.394659, "activity_30": 84.283996}, "trend_signal": 0, "fair_value": 78.025437, "relative_strength": 3.389654, "rate_of_change": 0.04182355681051436, "market_dynamics": 1.162805, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.949951, "high": 91.245468, "low": 89.949951, "close": 91.245468, "volume": 620}, "trend_line": 84.594308, "activity_lines": {"activity_5": 89.596628, "activity_10": 87.223481, "activity_20": 85.097331, "activity_30": 84.720134}, "trend_signal": 1, "fair_value": 78.154497, "relative_strength": 3.600785, "rate_of_change": 0.1289845154783274, "market_dynamics": 1.282348, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.755814, "high": 93.512619, "low": 91.755814, "close": 92.472282, "volume": 4}, "trend_line": 84.856006, "activity_lines": {"activity_5": 90.872515, "activity_10": 88.600546, "activity_20": 85.882165, "activity_30": 85.22839}, "trend_signal": 1, "fair_value": 78.318403, "relative_strength": 6.811625, "rate_of_change": 0.3093565113151532, "market_dynamics": 1.290319, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.581314, "high": 93.581314, "low": 90.048096, "close": 90.048096, "volume": 752}, "trend_line": 85.024579, "activity_lines": {"activity_5": 90.850269, "activity_10": 89.273286, "activity_20": 86.399343, "activity_30": 85.563364}, "trend_signal": 1, "fair_value": 78.469425, "relative_strength": 6.35987, "rate_of_change": 0.19865771198329696, "market_dynamics": 1.257642, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.185501, "high": 93.865936, "low": 90.185501, "close": 93.865936, "volume": 109}, "trend_line": 85.276655, "activity_lines": {"activity_5": 91.958653, "activity_10": 90.421582, "activity_20": 87.251382, "activity_30": 86.133774}, "trend_signal": 1, "fair_value": 78.653305, "relative_strength": 9.734348, "rate_of_change": 0.29647427010488625, "market_dynamics": 1.194196, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.327221, "high": 95.897545, "low": 94.219261, "close": 94.827759, "volume": 998}, "trend_line": 85.538425, "activity_lines": {"activity_5": 93.062457, "activity_10": 91.51813, "activity_20": 88.146138, "activity_30": 86.749974}, "trend_signal": 1, "fair_value": 78.842406, "relative_strength": 10.7845, "rate_of_change": 0.30696560506506554, "market_dynamics": 1.208465, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.024048, "high": 95.35775, "low": 94.209442, "close": 94.965164, "volume": 808}, "trend_line": 85.796672, "activity_lines": {"activity_5": 93.886876, "activity_10": 92.420886, "activity_20": 89.001916, "activity_30": 87.358151}, "trend_signal": 1, "fair_value": 79.042098, "relative_strength": 11.086754, "rate_of_change": 0.30190759299109987, "market_dynamics": 1.241423, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.220337, "high": 96.764122, "low": 95.220337, "close": 96.764122, "volume": 2199}, "trend_line": 86.172258, "activity_lines": {"activity_5": 95.062967, "activity_10": 93.479775, "activity_20": 89.983503, "activity_30": 88.065728}, "trend_signal": 1, "fair_value": 79.240583, "relative_strength": 12.507053, "rate_of_change": 0.4377629006402468, "market_dynamics": 1.445294, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.952438, "high": 97.348893, "low": 96.080246, "close": 96.080246, "volume": 158}, "trend_line": 86.538337, "activity_lines": {"activity_5": 95.724978, "activity_10": 94.202633, "activity_20": 90.824841, "activity_30": 88.704953}, "trend_signal": 1, "fair_value": 79.427449, "relative_strength": 11.699957, "rate_of_change": 0.4248223366735953, "market_dynamics": 1.522613, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.267525, "high": 95.733345, "low": 95.039556, "close": 95.436012, "volume": 322}, "trend_line": 86.903688, "activity_lines": {"activity_5": 95.7701, "activity_10": 94.65996, "activity_20": 91.543991, "activity_30": 89.278997}, "trend_signal": 1, "fair_value": 79.607613, "relative_strength": 11.828118, "rate_of_change": 0.4221839853474466, "market_dynamics": 1.542284, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.335854, "high": 96.020775, "low": 94.335854, "close": 95.94149, "volume": 2546}, "trend_line": 87.299826, "activity_lines": {"activity_5": 95.879043, "activity_10": 95.091958, "activity_20": 92.249966, "activity_30": 89.862081}, "trend_signal": 1, "fair_value": 79.778638, "relative_strength": 11.8606, "rate_of_change": 0.45583566027714895, "market_dynamics": 1.637854, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.159534, "high": 97.061465, "low": 96.070335, "close": 97.051552, "volume": 2770}, "trend_line": 87.736108, "activity_lines": {"activity_5": 96.283758, "activity_10": 95.616848, "activity_20": 93.003546, "activity_30": 90.491224}, "trend_signal": 1, "fair_value": 79.95959, "relative_strength": 10.955167, "rate_of_change": 0.49975128243669764, "market_dynamics": 1.63204, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.616493, "high": 98.320198, "low": 96.308205, "close": 98.320198, "volume": 2426}, "trend_line": 88.188506, "activity_lines": {"activity_5": 96.972263, "activity_10": 96.266835, "activity_20": 93.812913, "activity_30": 91.174069}, "trend_signal": 1, "fair_value": 80.143053, "relative_strength": 10.429569, "rate_of_change": 0.5156349082637701, "market_dynamics": 1.679558, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.320198, "high": 99.192398, "low": 97.636322, "close": 99.192398, "volume": 2668}, "trend_line": 88.694513, "activity_lines": {"activity_5": 97.847762, "activity_10": 96.969079, "activity_20": 94.608471, "activity_30": 91.883998}, "trend_signal": 1, "fair_value": 80.341734, "relative_strength": 11.838736, "rate_of_change": 0.5737788550358215, "market_dynamics": 1.720857, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.6165, "high": 98.032776, "low": 96.665009, "close": 98.032776, "volume": 314}, "trend_line": 89.175607, "activity_lines": {"activity_5": 98.129244, "activity_10": 97.294222, "activity_20": 95.192792, "activity_30": 92.486466}, "trend_signal": 1, "fair_value": 80.531667, "relative_strength": 8.71645, "rate_of_change": 0.5424168685609658, "market_dynamics": 1.424067, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.053642, "high": 99.866371, "low": 99.053642, "close": 99.866371, "volume": 14}, "trend_line": 89.708005, "activity_lines": {"activity_5": 98.848807, "activity_10": 97.876986, "activity_20": 95.872546, "activity_30": 93.176193}, "trend_signal": 1, "fair_value": 80.742145, "relative_strength": 12.111383, "rate_of_change": 0.5970220084961133, "market_dynamics": 1.120053, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.659271, "high": 101.571116, "low": 100.659271, "close": 101.194481, "volume": 624}, "trend_line": 90.234294, "activity_lines": {"activity_5": 99.749414, "activity_10": 98.609613, "activity_20": 96.597495, "activity_30": 93.917256}, "trend_signal": 1, "fair_value": 80.988048, "relative_strength": 14.144991, "rate_of_change": 0.5866689377386172, "market_dynamics": 0.899024, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.491821, "high": 101.491821, "low": 97.923752, "close": 97.923752, "volume": 50}, "trend_line": 90.798775, "activity_lines": {"activity_5": 99.283583, "activity_10": 98.634301, "activity_20": 96.936509, "activity_30": 94.41335}, "trend_signal": 1, "fair_value": 81.220161, "relative_strength": 11.920155, "rate_of_change": 0.6255725788689616, "market_dynamics": 0.468858, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.291511, "high": 100.897148, "low": 98.984263, "close": 100.897148, "volume": 405}, "trend_line": 91.385163, "activity_lines": {"activity_5": 99.835314, "activity_10": 99.178523, "activity_20": 97.49774, "activity_30": 95.064858}, "trend_signal": 1, "fair_value": 81.465833, "relative_strength": 9.844366, "rate_of_change": 0.6458104748659874, "market_dynamics": 0.383501, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.560158, "high": 100.560158, "low": 99.41045, "close": 99.767258, "volume": 298}, "trend_line": 91.95875, "activity_lines": {"activity_5": 99.896765, "activity_10": 99.429731, "activity_20": 97.889558, "activity_30": 95.605638}, "trend_signal": 1, "fair_value": 81.714488, "relative_strength": 8.679621, "rate_of_change": 0.6276587808898356, "market_dynamics": 0.191106, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.469917, "high": 100.441216, "low": 97.467827, "close": 98.746384, "volume": 222}, "trend_line": 92.459051, "activity_lines": {"activity_5": 99.502292, "activity_10": 99.416574, "activity_20": 98.132821, "activity_30": 96.04355}, "trend_signal": 1, "fair_value": 81.952054, "relative_strength": 6.0443, "rate_of_change": 0.5440493699620834, "market_dynamics": -0.118323, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.738564, "high": 100.758389, "low": 100.044773, "close": 100.63945, "volume": 2371}, "trend_line": 93.033904, "activity_lines": {"activity_5": 99.813507, "activity_10": 99.696614, "activity_20": 98.514488, "activity_30": 96.571318}, "trend_signal": 1, "fair_value": 82.196492, "relative_strength": 8.514143, "rate_of_change": 0.6217379410480911, "market_dynamics": -0.023424, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.808983, "high": 103.295685, "low": 101.670227, "close": 102.086502, "volume": 1039}, "trend_line": 93.837579, "activity_lines": {"activity_5": 100.644075, "activity_10": 100.17452, "activity_20": 98.989237, "activity_30": 97.155356}, "trend_signal": 1, "fair_value": 82.432205, "relative_strength": 12.807172, "rate_of_change": 0.8638517416188386, "market_dynamics": 0.00313, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.661354, "high": 103.553378, "low": 100.262825, "close": 100.262825, "volume": 2880}, "trend_line": 94.578829, "activity_lines": {"activity_5": 100.589234, "activity_10": 100.252369, "activity_20": 99.24452, "activity_30": 97.569888}, "trend_signal": 1, "fair_value": 82.647676, "relative_strength": 10.017848, "rate_of_change": 0.7899287342014586, "market_dynamics": 0.058462, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.709871, "high": 103.196571, "low": 101.511642, "close": 101.511642, "volume": 5093}, "trend_line": 95.249166, "activity_lines": {"activity_5": 100.992953, "activity_10": 100.537814, "activity_20": 99.570096, "activity_30": 98.017167}, "trend_signal": 1, "fair_value": 82.868761, "relative_strength": 8.213833, "rate_of_change": 0.7087600968288618, "market_dynamics": 0.273186, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.650402, "high": 101.650402, "low": 98.577896, "close": 98.577896, "volume": 5145}, "trend_line": 95.775257, "activity_lines": {"activity_5": 100.302465, "activity_10": 100.226599, "activity_20": 99.57986, "activity_30": 98.231923}, "trend_signal": 1, "fair_value": 83.073251, "relative_strength": 4.950587, "rate_of_change": 0.5523313453474163, "market_dynamics": 0.089262, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.895058, "high": 100.936783, "low": 98.895058, "close": 100.936783, "volume": 635}, "trend_line": 96.287721, "activity_lines": {"activity_5": 100.409505, "activity_10": 100.367699, "activity_20": 99.796422, "activity_30": 98.564925}, "trend_signal": 1, "fair_value": 83.281979, "relative_strength": 5.632073, "rate_of_change": 0.5350693029202819, "market_dynamics": -0.172643, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.95661, "high": 101.571114, "low": 100.540337, "close": 101.016075, "volume": 1087}, "trend_line": 96.81755, "activity_lines": {"activity_5": 100.523154, "activity_10": 100.527901, "activity_20": 99.992099, "activity_30": 98.86998}, "trend_signal": 1, "fair_value": 83.489481, "relative_strength": 4.763493, "rate_of_change": 0.5502560393967496, "market_dynamics": -0.366876, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.005127, "high": 100.877322, "low": 99.45009, "close": 99.469917, "volume": 857}, "trend_line": 97.202602, "activity_lines": {"activity_5": 100.192778, "activity_10": 100.350759, "activity_20": 100.020275, "activity_30": 99.041101}, "trend_signal": 1, "fair_value": 83.695264, "relative_strength": 3.481269, "rate_of_change": 0.39770888645705427, "market_dynamics": -0.729579, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.56016, "high": 100.679092, "low": 99.291507, "close": 100.679092, "volume": 768}, "trend_line": 97.592301, "activity_lines": {"activity_5": 100.318321, "activity_10": 100.419417, "activity_20": 100.14747, "activity_30": 99.26539}, "trend_signal": 1, "fair_value": 83.913643, "relative_strength": 2.442615, "rate_of_change": 0.40091416482864045, "market_dynamics": -0.850688, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.996254, "high": 100.996254, "low": 100.996254, "close": 100.996254, "volume": 68}, "trend_line": 97.960511, "activity_lines": {"activity_5": 100.605088, "activity_10": 100.529162, "activity_20": 100.279904, "activity_30": 99.485}, "trend_signal": 1, "fair_value": 84.130765, "relative_strength": 2.140058, "rate_of_change": 0.37729410642750455, "market_dynamics": -0.930663, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.513731, "high": 103.751602, "low": 102.0865, "close": 103.315498, "volume": 1704}, "trend_line": 98.362845, "activity_lines": {"activity_5": 101.503713, "activity_10": 101.019681, "activity_20": 100.609148, "activity_30": 99.830483}, "trend_signal": 1, "fair_value": 84.356834, "relative_strength": 2.977824, "rate_of_change": 0.410710393293065, "market_dynamics": -0.680415, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.236215, "high": 105.18, "low": 103.236215, "close": 105.18, "volume": 242}, "trend_line": 98.786436, "activity_lines": {"activity_5": 102.865257, "activity_10": 101.800545, "activity_20": 101.086135, "activity_30": 100.2703}, "trend_signal": 1, "fair_value": 84.584224, "relative_strength": 4.708514, "rate_of_change": 0.4306412650020461, "market_dynamics": -0.336914, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 106.220001, "low": 104.5, "close": 105.580002, "volume": 2947}, "trend_line": 99.304166, "activity_lines": {"activity_5": 104.08254, "activity_10": 102.597891, "activity_20": 101.568552, "activity_30": 100.708594}, "trend_signal": 1, "fair_value": 84.809812, "relative_strength": 6.954617, "rate_of_change": 0.5240901696261218, "market_dynamics": 0.146349, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.5, "high": 110.400002, "low": 107.5, "close": 109.0, "volume": 1940}, "trend_line": 99.808635, "activity_lines": {"activity_5": 106.032484, "activity_10": 103.920379, "activity_20": 102.346266, "activity_30": 101.334132}, "trend_signal": 1, "fair_value": 85.051015, "relative_strength": 9.690541, "rate_of_change": 0.5080038636042725, "market_dynamics": 0.735455, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.800003, "high": 108.879997, "low": 106.800003, "close": 107.720001, "volume": 1464}, "trend_line": 100.238376, "activity_lines": {"activity_5": 107.001034, "activity_10": 104.873988, "activity_20": 102.94985, "activity_30": 101.844543}, "trend_signal": 1, "fair_value": 85.283528, "relative_strength": 6.072441, "rate_of_change": 0.4305649506177567, "market_dynamics": 0.901656, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.82, "high": 110.919998, "low": 108.82, "close": 110.199997, "volume": 387}, "trend_line": 100.746204, "activity_lines": {"activity_5": 108.348, "activity_10": 106.112285, "activity_20": 103.752226, "activity_30": 102.487228}, "trend_signal": 1, "fair_value": 85.539338, "relative_strength": 6.76836, "rate_of_change": 0.5066203387014206, "market_dynamics": 1.083841, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.5, "high": 111.68, "low": 110.160004, "close": 111.68, "volume": 2779}, "trend_line": 101.2434, "activity_lines": {"activity_5": 109.729333, "activity_10": 107.451252, "activity_20": 104.652671, "activity_30": 103.192634}, "trend_signal": 1, "fair_value": 85.809486, "relative_strength": 5.771109, "rate_of_change": 0.49351338339257744, "market_dynamics": 1.2301, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.540001, "high": 113.559998, "low": 111.540001, "close": 113.040001, "volume": 228}, "trend_line": 101.808725, "activity_lines": {"activity_5": 111.130667, "activity_10": 108.843602, "activity_20": 105.617135, "activity_30": 103.953705}, "trend_signal": 1, "fair_value": 86.091263, "relative_strength": 5.487066, "rate_of_change": 0.5583820772514568, "market_dynamics": 1.195617, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.040001, "high": 113.040001, "low": 102.900002, "close": 104.660004, "volume": 4182}, "trend_line": 102.116192, "activity_lines": {"activity_5": 109.241335, "activity_10": 108.465587, "activity_20": 105.72568, "activity_30": 104.137659}, "trend_signal": 1, "fair_value": 86.316169, "relative_strength": 4.057352, "rate_of_change": 0.30200456787962193, "market_dynamics": 1.097689, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.120003, "high": 106.800003, "low": 102.699997, "close": 103.0, "volume": 1731}, "trend_line": 102.351475, "activity_lines": {"activity_5": 107.088001, "activity_10": 107.713373, "activity_20": 105.652831, "activity_30": 104.194678}, "trend_signal": 1, "fair_value": 86.534072, "relative_strength": 4.020817, "rate_of_change": 0.23040714248333455, "market_dynamics": 0.765403, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.199997, "high": 106.480003, "low": 103.199997, "close": 103.400002, "volume": 4329}, "trend_line": 102.56309, "activity_lines": {"activity_5": 105.382668, "activity_10": 106.997455, "activity_20": 105.597822, "activity_30": 104.262325}, "trend_signal": 1, "fair_value": 86.766851, "relative_strength": 8.277248, "rate_of_change": 0.20675324903721123, "market_dynamics": 0.358873, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.18, "high": 106.18, "low": 102.160004, "close": 102.160004, "volume": 1279}, "trend_line": 102.691084, "activity_lines": {"activity_5": 103.717336, "activity_10": 106.054547, "activity_20": 105.411572, "activity_30": 104.23632}, "trend_signal": 1, "fair_value": 86.985859, "relative_strength": 4.411014, "rate_of_change": 0.12479538204241024, "market_dynamics": -0.132529, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.480003, "high": 106.540001, "low": 100.260002, "close": 103.699997, "volume": 5332}, "trend_line": 102.841337, "activity_lines": {"activity_5": 103.200001, "activity_10": 105.446546, "activity_20": 105.371639, "activity_30": 104.301411}, "trend_signal": 1, "fair_value": 87.204247, "relative_strength": 2.246491, "rate_of_change": 0.1463155262826831, "market_dynamics": -0.348102, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.980003, "high": 110.779999, "low": 103.919998, "close": 110.779999, "volume": 2874}, "trend_line": 103.266245, "activity_lines": {"activity_5": 105.665333, "activity_10": 106.160001, "activity_20": 105.989623, "activity_30": 104.813583}, "trend_signal": 1, "fair_value": 87.466079, "relative_strength": 7.108718, "rate_of_change": 0.4131684907985999, "market_dynamics": -0.24338, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.779999, "high": 118.599998, "low": 110.779999, "close": 118.599998, "volume": 1192}, "trend_line": 103.890699, "activity_lines": {"activity_5": 110.329332, "activity_10": 108.262909, "activity_20": 107.308235, "activity_30": 105.802857}, "trend_signal": 1, "fair_value": 87.766334, "relative_strength": 12.070935, "rate_of_change": 0.604702921075517, "market_dynamics": -0.072559, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.580002, "high": 117.419998, "low": 114.760002, "close": 115.279999, "volume": 4771}, "trend_line": 104.360216, "activity_lines": {"activity_5": 112.846665, "activity_10": 109.564363, "activity_20": 108.215313, "activity_30": 106.537651}, "trend_signal": 1, "fair_value": 88.05489, "relative_strength": 10.581352, "rate_of_change": 0.4519336230474262, "market_dynamics": 0.321733, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 114.080002, "close": 115.040001, "volume": 1624}, "trend_line": 104.930758, "activity_lines": {"activity_5": 114.491999, "activity_10": 110.729818, "activity_20": 109.031233, "activity_30": 107.226669}, "trend_signal": 1, "fair_value": 88.342998, "relative_strength": 10.143802, "rate_of_change": 0.5467045027963561, "market_dynamics": 0.47965, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.660004, "high": 119.480003, "low": 115.540001, "close": 119.480003, "volume": 290}, "trend_line": 105.550186, "activity_lines": {"activity_5": 116.758667, "activity_10": 112.641455, "activity_20": 110.203229, "activity_30": 108.16533}, "trend_signal": 1, "fair_value": 88.655869, "relative_strength": 14.116036, "rate_of_change": 0.5903207141608557, "market_dynamics": 0.59911, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.620003, "high": 119.620003, "low": 116.139999, "close": 116.139999, "volume": 863}, "trend_line": 106.095944, "activity_lines": {"activity_5": 116.86, "activity_10": 113.828727, "activity_20": 110.961844, "activity_30": 108.848544}, "trend_signal": 1, "fair_value": 88.952727, "relative_strength": 9.463891, "rate_of_change": 0.5170601973169487, "market_dynamics": 0.527198, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.160004, "high": 117.080002, "low": 111.5, "close": 117.080002, "volume": 1111}, "trend_line": 106.707065, "activity_lines": {"activity_5": 116.917334, "activity_10": 114.978182, "activity_20": 111.73636, "activity_30": 109.557193}, "trend_signal": 1, "fair_value": 89.252215, "relative_strength": 7.638838, "rate_of_change": 0.5760078820732272, "market_dynamics": 0.408029, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.580002, "high": 120.580002, "low": 118.080002, "close": 118.800003, "volume": 1124}, "trend_line": 107.312417, "activity_lines": {"activity_5": 117.649335, "activity_10": 116.184365, "activity_20": 112.598096, "activity_30": 110.337382}, "trend_signal": 1, "fair_value": 89.558907, "relative_strength": 8.519223, "rate_of_change": 0.5673026429880687, "market_dynamics": 0.446573, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.980003, "high": 112.980003, "low": 112.980003, "close": 112.980003, "volume": 260}, "trend_line": 107.675533, "activity_lines": {"activity_5": 116.206669, "activity_10": 116.052365, "activity_20": 112.83181, "activity_30": 110.703033}, "trend_signal": 1, "fair_value": 89.818953, "relative_strength": 4.125237, "rate_of_change": 0.33837277190393084, "market_dynamics": 0.214262, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.82, "high": 115.82, "low": 115.82, "close": 115.82, "volume": 0}, "trend_line": 108.194106, "activity_lines": {"activity_5": 115.848002, "activity_10": 116.240001, "activity_20": 113.298858, "activity_30": 111.228482}, "trend_signal": 1, "fair_value": 90.089198, "relative_strength": 3.988362, "rate_of_change": 0.481607088956786, "market_dynamics": 0.229605, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.040001, "high": 117.040001, "low": 117.040001, "close": 117.040001, "volume": 172}, "trend_line": 108.711718, "activity_lines": {"activity_5": 116.140001, "activity_10": 116.429092, "activity_20": 113.833334, "activity_30": 111.799185}, "trend_signal": 1, "fair_value": 90.358227, "relative_strength": 4.36191, "rate_of_change": 0.47841053374940745, "market_dynamics": 0.275705, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.540001, "high": 113.540001, "low": 113.540001, "close": 113.540001, "volume": 0}, "trend_line": 109.210455, "activity_lines": {"activity_5": 115.205335, "activity_10": 115.868001, "activity_20": 113.996191, "activity_30": 112.110687}, "trend_signal": 1, "fair_value": 90.61604, "relative_strength": -1.705818, "rate_of_change": 0.4587702311907087, "market_dynamics": 0.112442, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.339996, "high": 115.339996, "low": 115.339996, "close": 115.339996, "volume": 109}, "trend_line": 109.690562, "activity_lines": {"activity_5": 115.106666, "activity_10": 115.726182, "activity_20": 114.302762, "activity_30": 112.506142}, "trend_signal": 1, "fair_value": 90.876658, "relative_strength": -1.926075, "rate_of_change": 0.43961633526753807, "market_dynamics": 0.185843, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.32, "high": 115.32, "low": 110.660004, "close": 113.879997, "volume": 349}, "trend_line": 110.119359, "activity_lines": {"activity_5": 114.751998, "activity_10": 115.317818, "activity_20": 114.44581, "activity_30": 112.776428}, "trend_signal": 1, "fair_value": 91.128221, "relative_strength": -1.899222, "rate_of_change": 0.3909151272285422, "market_dynamics": -0.056476, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 106.660004, "close": 106.660004, "volume": 2443}, "trend_line": 110.359029, "activity_lines": {"activity_5": 111.930667, "activity_10": 113.617819, "activity_20": 113.890762, "activity_30": 112.553244}, "trend_signal": 1, "fair_value": 91.317836, "relative_strength": -8.702746, "rate_of_change": 0.21764565483894963, "market_dynamics": -0.459643, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.959999, "high": 108.739998, "low": 106.900002, "close": 107.919998, "volume": 1499}, "trend_line": 110.600392, "activity_lines": {"activity_5": 110.139999, "activity_10": 112.38, "activity_20": 113.486095, "activity_30": 112.395887}, "trend_signal": 0, "fair_value": 91.514364, "relative_strength": -7.399204, "rate_of_change": 0.21870707108159917, "market_dynamics": -0.728244, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 102.099998, "close": 105.959999, "volume": 3870}, "trend_line": 110.76585, "activity_lines": {"activity_5": 108.303999, "activity_10": 110.935272, "activity_20": 112.879238, "activity_30": 112.096507}, "trend_signal": 0, "fair_value": 91.691898, "relative_strength": -9.061187, "rate_of_change": 0.14959983143640304, "market_dynamics": -0.949686, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.940002, "high": 112.360001, "low": 105.940002, "close": 112.279999, "volume": 1682}, "trend_line": 111.064667, "activity_lines": {"activity_5": 109.079999, "activity_10": 110.841818, "activity_20": 112.86019, "activity_30": 112.194194}, "trend_signal": 0, "fair_value": 91.91662, "relative_strength": -4.876619, "rate_of_change": 0.26977358093672343, "market_dynamics": -0.966312, "expectation": {"probability": 58.6027, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.681939, 75.666092, 75.236176, 77.242473, 78.818848, 78.341171, 78.102317, 74.854028, 75.608773, 74.032385, 74.88269, 72.666194, 73.105675, 77.6533, 76.459062, 78.494019, 78.962158, 79.564045, 78.857063, 80.395233, 82.095802, 82.15313, 81.799637, 82.66011, 80.674561, 81.223959, 81.599874, 82.592642, 84.308301, 84.828777, 84.934807, 85.445641, 83.864922, 83.855278, 85.060107, 85.763725, 84.269731, 83.479379, 85.715515, 86.756485, 86.264912, 88.828773, 87.729973, 87.257689, 87.016716, 88.587807, 88.472144, 88.260086, 88.867317, 90.611908, 87.480308, 87.470586, 81.538737, 85.749378, 89.075111, 89.298767, 89.230699, 87.081621, 88.938965, 90.446246, 92.313324, 90.592117, 90.494862, 89.259872, 88.131844, 88.63752, 87.130234, 84.193478, 86.371742, 86.449536, 87.51921, 86.9552, 85.097855, 84.854749, 85.807723, 81.976334, 84.52253, 83.099426, 81.990387, 83.766808, 83.963104, 84.502904, 81.597801, 82.932579, 83.688286, 83.874771, 81.244485, 73.6088, 80.174698, 81.862808, 82.795174, 85.651191, 86.09285, 88.232414, 89.419968, 89.949951, 91.755814, 93.581314, 90.185501, 94.327221, 95.024048, 95.220337, 96.952438, 95.267525, 94.335854, 96.159534, 97.616493, 98.320198, 97.6165, 99.053642, 100.659271, 101.491821, 99.291511, 100.560158, 99.469917, 100.738564, 101.808983, 102.661354, 101.709871, 101.650402, 98.895058, 100.95661, 100.005127, 100.56016, 100.996254, 103.513731, 103.236215, 105.0, 107.5, 106.800003, 108.82, 110.5, 111.540001, 113.040001, 103.120003, 103.199997, 106.18, 101.480003, 103.980003, 110.779999, 115.580002, 115.900002, 115.660004, 119.620003, 115.160004, 120.580002, 112.980003, 115.82, 117.040001, 113.540001, 115.339996, 115.32, 112.800003, 106.959999, 106.900002, 105.940002], "highs": [77.681939, 76.105568, 76.411301, 78.436699, 78.818848, 78.341171, 78.102317, 76.191559, 76.038691, 75.159744, 74.88269, 72.819069, 74.806252, 77.6533, 77.997223, 79.726461, 79.277433, 80.251919, 81.073547, 81.169083, 82.487518, 83.118065, 83.084201, 83.219133, 81.85046, 82.987816, 83.296248, 83.411919, 84.963715, 84.944435, 85.619133, 85.445641, 84.443237, 84.3854, 86.370941, 86.756488, 84.501064, 85.657689, 87.373352, 86.910698, 88.529968, 88.828773, 88.356476, 87.450461, 88.192627, 88.867326, 88.876968, 89.137207, 90.775757, 90.611908, 87.927632, 87.976257, 85.292336, 87.431694, 89.298767, 89.716922, 89.230699, 88.69586, 90.465696, 92.566154, 92.916232, 90.592117, 90.494862, 89.259872, 88.89035, 88.977858, 87.130234, 86.70237, 86.371742, 87.421974, 88.112394, 86.9552, 85.097855, 84.854749, 87.023265, 84.345869, 84.81696, 84.012177, 84.856224, 84.257538, 85.454906, 84.502904, 83.864953, 82.932579, 83.81589, 83.933655, 82.912956, 78.417904, 81.40152, 82.795174, 85.562866, 86.838753, 87.91835, 89.037201, 89.949951, 91.245468, 93.512619, 93.581314, 93.865936, 95.897545, 95.35775, 96.764122, 97.348893, 95.733345, 96.020775, 97.061465, 98.320198, 99.192398, 98.032776, 99.866371, 101.571116, 101.491821, 100.897148, 100.560158, 100.441216, 100.758389, 103.295685, 103.553378, 103.196571, 101.650402, 100.936783, 101.571114, 100.877322, 100.679092, 100.996254, 103.751602, 105.18, 106.220001, 110.400002, 108.879997, 110.919998, 111.68, 113.559998, 113.040001, 106.800003, 106.480003, 106.18, 106.540001, 110.779999, 118.599998, 117.419998, 115.900002, 119.480003, 119.620003, 117.080002, 120.580002, 112.980003, 115.82, 117.040001, 113.540001, 115.339996, 115.32, 112.800003, 108.739998, 106.900002, 112.360001], "lows": [76.334869, 74.978226, 75.236176, 77.013184, 77.261592, 77.662849, 76.430405, 74.854028, 74.080162, 73.889076, 72.991035, 71.462433, 72.293594, 76.382629, 76.439957, 78.102318, 78.943039, 78.981262, 78.857063, 80.318793, 82.095802, 82.15313, 81.657698, 80.375778, 80.298659, 80.963722, 81.599874, 82.303474, 84.067337, 83.864922, 83.681785, 83.681786, 83.238417, 83.431185, 84.346851, 85.233597, 82.70829, 82.55408, 85.339615, 85.850456, 85.927564, 87.710701, 86.380585, 84.819139, 86.544434, 88.501064, 87.238419, 87.296242, 88.867317, 88.024883, 87.373344, 86.011932, 80.031466, 85.554893, 88.783379, 88.627792, 86.916298, 86.002213, 88.938965, 90.319824, 90.397624, 89.784988, 89.853065, 88.131844, 87.499771, 87.830383, 84.563011, 83.950369, 85.914688, 86.031387, 87.01355, 84.738045, 85.097855, 84.154594, 84.05735, 81.976334, 84.208466, 82.000198, 81.990387, 82.677399, 83.884583, 80.429877, 80.969681, 81.411324, 83.482193, 83.39386, 77.672002, 73.108255, 80.174698, 81.862808, 82.795174, 84.493081, 86.09285, 88.232414, 89.213867, 89.949951, 91.755814, 90.048096, 90.185501, 94.219261, 94.209442, 95.220337, 96.080246, 95.039556, 94.335854, 96.070335, 96.308205, 97.636322, 96.665009, 99.053642, 100.659271, 97.923752, 98.984263, 99.41045, 97.467827, 100.044773, 101.670227, 100.262825, 101.511642, 98.577896, 98.895058, 100.540337, 99.45009, 99.291507, 100.996254, 102.0865, 103.236215, 104.5, 107.5, 106.800003, 108.82, 110.160004, 111.540001, 102.900002, 102.699997, 103.199997, 102.160004, 100.260002, 103.919998, 110.779999, 114.760002, 114.080002, 115.540001, 116.139999, 111.5, 118.080002, 112.980003, 115.82, 117.040001, 113.540001, 115.339996, 110.660004, 106.660004, 106.900002, 102.099998, 105.940002], "closes": [76.334869, 74.978226, 76.411301, 78.32206, 78.054543, 77.710602, 76.430405, 76.191559, 74.624733, 75.131073, 72.991035, 72.016541, 74.806252, 76.382629, 77.806152, 79.086349, 78.943039, 78.981262, 81.054436, 81.169083, 82.487518, 83.118065, 82.583, 80.578178, 81.378174, 82.987816, 82.756493, 83.411919, 84.963715, 84.780586, 85.619133, 83.864922, 84.443237, 83.970947, 85.763725, 85.233597, 83.460106, 85.011902, 87.373352, 85.927574, 88.529968, 87.710701, 86.380585, 86.120338, 88.14444, 88.674553, 88.876968, 89.137207, 90.775757, 88.054062, 87.499771, 86.011932, 85.292336, 87.431694, 89.298767, 89.600227, 86.916298, 88.676414, 89.911407, 92.060486, 90.504593, 90.368446, 90.222588, 88.131844, 88.89035, 87.976257, 84.621353, 84.990891, 86.303673, 86.974648, 87.217766, 85.496544, 85.097855, 84.475494, 84.05735, 83.963104, 84.74826, 84.012177, 83.599968, 83.894409, 85.40583, 80.989304, 83.305527, 82.559631, 83.737366, 83.39386, 77.97625, 78.025322, 81.40152, 82.795174, 85.562866, 85.121216, 87.91835, 88.988121, 89.949951, 91.245468, 92.472282, 90.048096, 93.865936, 94.827759, 94.965164, 96.764122, 96.080246, 95.436012, 95.94149, 97.051552, 98.320198, 99.192398, 98.032776, 99.866371, 101.194481, 97.923752, 100.897148, 99.767258, 98.746384, 100.63945, 102.086502, 100.262825, 101.511642, 98.577896, 100.936783, 101.016075, 99.469917, 100.679092, 100.996254, 103.315498, 105.18, 105.580002, 109.0, 107.720001, 110.199997, 111.68, 113.040001, 104.660004, 103.0, 103.400002, 102.160004, 103.699997, 110.779999, 118.599998, 115.279999, 115.040001, 119.480003, 116.139999, 117.080002, 118.800003, 112.980003, 115.82, 117.040001, 113.540001, 115.339996, 113.879997, 106.660004, 107.919998, 105.959999, 112.279999], "volumes": [1296, 1386, 0, 5390, 2845, 5094, 4713, 6571, 181, 3427, 1164, 3913, 368, 871, 14504, 2520, 1252, 694, 522, 828, 100, 12, 1244, 3277, 2868, 13878, 4716, 672, 252, 189, 1758, 3120, 409, 319, 1289, 194, 710, 425, 602, 484, 334, 719, 430, 5189, 994, 3371, 1052, 1506, 642, 9171, 14359, 2250, 751, 422, 1224, 1747, 3497, 5489, 3023, 1756, 876, 343, 2153, 111, 376, 283, 614, 2227, 239, 1083, 9626, 583, 109, 1264, 8623, 1218, 1502, 322, 1338, 5586, 366, 639, 750, 778, 8057, 1181, 2241, 4793, 378, 109, 145, 931, 832, 5, 1863, 620, 4, 752, 109, 998, 808, 2199, 158, 322, 2546, 2770, 2426, 2668, 314, 14, 624, 50, 405, 298, 222, 2371, 1039, 2880, 5093, 5145, 635, 1087, 857, 768, 68, 1704, 242, 2947, 1940, 1464, 387, 2779, 228, 4182, 1731, 4329, 1279, 5332, 2874, 1192, 4771, 1624, 290, 863, 1111, 1124, 260, 0, 172, 0, 109, 349, 2443, 1499, 3870, 1682], "sma": {"5": [null, null, null, null, 76.8202, 77.0953, 77.3858, 77.3418, 76.6024, 76.0177, 75.0738, 74.191, 73.9139, 74.2655, 74.8005, 76.0196, 77.4049, 78.2399, 79.1742, 79.8468, 80.5271, 81.3621, 82.0824, 81.9872, 82.029, 82.129, 82.0567, 82.2225, 83.0996, 83.7801, 84.3064, 84.5281, 84.7343, 84.5358, 84.7324, 84.6553, 84.5743, 84.6881, 85.3685, 85.4013, 86.0606, 86.9107, 87.1844, 86.9338, 87.3772, 87.4061, 87.6394, 88.1907, 89.1218, 89.1037, 88.8688, 88.2957, 87.5268, 86.858, 87.1069, 87.527, 87.7079, 88.3847, 88.8806, 89.433, 89.6138, 90.3043, 90.6135, 90.2576, 89.6236, 89.1179, 87.9685, 86.9221, 86.5565, 86.1734, 86.0217, 86.1967, 86.2181, 85.8525, 85.269, 84.6181, 84.4684, 84.2513, 84.0762, 84.0436, 84.3321, 83.5803, 83.439, 83.2309, 83.1995, 82.7971, 82.1945, 81.1385, 80.9069, 80.7184, 81.1522, 82.5812, 84.5598, 86.0771, 87.5081, 88.6446, 90.1148, 90.5408, 91.5163, 92.4919, 93.2358, 94.0942, 95.3006, 95.6147, 95.8374, 96.2547, 96.5659, 97.1883, 97.7077, 98.4927, 99.3212, 99.242, 99.5829, 99.9298, 99.7058, 99.5948, 100.4273, 100.3005, 100.6494, 100.6157, 100.6751, 100.461, 100.3025, 100.136, 100.6196, 101.0954, 101.9282, 103.1502, 104.8144, 106.1591, 107.536, 108.836, 110.328, 109.46, 108.516, 107.156, 105.252, 103.384, 104.608, 107.728, 110.104, 112.68, 115.836, 116.908, 116.604, 117.308, 116.896, 116.164, 116.344, 115.636, 114.944, 115.124, 113.292, 111.468, 109.952, 109.34], "10": [75.753875, 75.88552, 76.019508, 76.519595, 76.856696, 77.164132, 77.099168, 76.992166, 76.628166, 76.418937, 76.084554, 75.788385, 75.62788, 75.433937, 75.409098, 75.546673, 75.797936, 76.076907, 76.719877, 77.323678, 78.273326, 79.383479, 80.161153, 80.580708, 80.93791, 81.328057, 81.709403, 82.152468, 82.543396, 82.904546, 83.217708, 83.292394, 83.478417, 83.817694, 84.256249, 84.480827, 84.551189, 84.711187, 84.952151, 85.06685, 85.357933, 85.742511, 85.936246, 86.151185, 86.389256, 86.733352, 87.275038, 87.687569, 88.027809, 88.240458, 88.137438, 87.967561, 87.858736, 87.989872, 88.105305, 88.197872, 88.001805, 87.955726, 87.869291, 88.269933, 88.570415, 89.006067, 89.499092, 89.569107, 89.528265, 89.365868, 89.136374, 88.767822, 88.407048, 87.898464, 87.569782, 87.082591, 86.570118, 86.204483, 85.721183, 85.319868, 85.332559, 85.234687, 84.964317, 84.656293, 84.475099, 84.024375, 83.845142, 83.653556, 83.621558, 83.564633, 82.887432, 82.288747, 82.068902, 81.958978, 81.974682, 82.387873, 82.849156, 83.492005, 84.113263, 84.898424, 86.348027, 87.550304, 88.796746, 90.000005, 90.940234, 92.104525, 92.920715, 93.565504, 94.164658, 94.745266, 95.330058, 96.244488, 96.661172, 97.165033, 97.787965, 97.903928, 98.385618, 98.818742, 99.099232, 99.458022, 99.834652, 99.941695, 100.289581, 100.160734, 100.134964, 100.444196, 100.301473, 100.392657, 100.617644, 100.885248, 101.194598, 101.726316, 102.475152, 103.389362, 104.315684, 105.382076, 106.739085, 107.137176, 107.33755, 107.346001, 107.044001, 106.856001, 107.034001, 108.122, 108.63, 108.966001, 109.610001, 110.758, 112.166, 113.706001, 114.788, 116.000001, 116.626001, 116.120001, 116.126001, 116.010001, 114.728001, 113.906001, 112.794, 112.142], "20": [73.172808, 73.440145, 73.763999, 74.092095, 74.481555, 74.862333, 75.150245, 75.468316, 75.681555, 75.890309, 75.919214, 75.836953, 75.823694, 75.976766, 76.132897, 76.355402, 76.448552, 76.534536, 76.674021, 76.871307, 77.17894, 77.585932, 77.894517, 78.007323, 78.173504, 78.437365, 78.753669, 79.114687, 79.631636, 80.114112, 80.745517, 81.337936, 81.819785, 82.199201, 82.59708, 82.904442, 83.130296, 83.431828, 83.747773, 83.985698, 84.28782, 84.517452, 84.707332, 84.98444, 85.322753, 85.60709, 85.913113, 86.199378, 86.48998, 86.653654, 86.747686, 86.855036, 86.897491, 87.070528, 87.247281, 87.465612, 87.638422, 87.821647, 87.94855, 88.255196, 88.353927, 88.486814, 88.678914, 88.77949, 88.816785, 88.78187, 88.569089, 88.361774, 88.138169, 88.084199, 88.070099, 88.044329, 88.034605, 87.886795, 87.624724, 87.342868, 87.234466, 87.001254, 86.685682, 86.277379, 86.02244, 85.553483, 85.20763, 84.92902, 84.67137, 84.442251, 84.109995, 83.761717, 83.516609, 83.307636, 83.224891, 83.206124, 83.347149, 83.57278, 83.86741, 84.231529, 84.61773, 84.919526, 85.432824, 85.979491, 86.457458, 87.246199, 87.884935, 88.528754, 89.13896, 89.821845, 90.839042, 91.897396, 92.728959, 93.582519, 94.364099, 95.004226, 95.653166, 96.192123, 96.631945, 97.101644, 97.582355, 98.093091, 98.475377, 98.662883, 98.961464, 99.174062, 99.343546, 99.6057, 99.858438, 100.171635, 100.514625, 100.834005, 101.382367, 101.775048, 102.225324, 102.913136, 103.520279, 103.764916, 103.977597, 104.115625, 104.1193, 104.291158, 104.754576, 105.755681, 106.472842, 107.174038, 108.174543, 108.947588, 109.751775, 110.526001, 110.916001, 111.428001, 111.830001, 112.121001, 112.378001, 112.488001, 112.169001, 112.332, 112.48, 112.924], "30": [71.974703, 72.1277, 72.295668, 72.524805, 72.783499, 73.055957, 73.300878, 73.52144, 73.708695, 73.976847, 74.14339, 74.222892, 74.385293, 74.539376, 74.790736, 75.090446, 75.366142, 75.671179, 76.027662, 76.368099, 76.703918, 77.019128, 77.269514, 77.511414, 77.734568, 78.012954, 78.202169, 78.40718, 78.63048, 78.882387, 79.191863, 79.488086, 79.755817, 79.944113, 80.201086, 80.451852, 80.686176, 80.980187, 81.405141, 81.765025, 82.282989, 82.806128, 83.191939, 83.516529, 83.861139, 84.180745, 84.511876, 84.850408, 85.174452, 85.403951, 85.571026, 85.667489, 85.7578, 85.98625, 86.25027, 86.470684, 86.609344, 86.784827, 86.94975, 87.192414, 87.355262, 87.572046, 87.764691, 87.903388, 88.007609, 88.099031, 88.137739, 88.137039, 88.101383, 88.136285, 88.092545, 88.01874, 87.975982, 87.921154, 87.784918, 87.627869, 87.490246, 87.319411, 87.080219, 86.941563, 86.871765, 86.704344, 86.638117, 86.475715, 86.290335, 86.083456, 85.785455, 85.430418, 85.146756, 84.837912, 84.673188, 84.49828, 84.421472, 84.450015, 84.485335, 84.594308, 84.856006, 85.024579, 85.276655, 85.538425, 85.796672, 86.172258, 86.538337, 86.903688, 87.299826, 87.736108, 88.188506, 88.694513, 89.175607, 89.708005, 90.234294, 90.798775, 91.385163, 91.95875, 92.459051, 93.033904, 93.837579, 94.578829, 95.249166, 95.775257, 96.287721, 96.81755, 97.202602, 97.592301, 97.960511, 98.362845, 98.786436, 99.304166, 99.808635, 100.238376, 100.746204, 101.2434, 101.808725, 102.116192, 102.351475, 102.56309, 102.691084, 102.841337, 103.266245, 103.890699, 104.360216, 104.930758, 105.550186, 106.095944, 106.707065, 107.312417, 107.675533, 108.194106, 108.711718, 109.210455, 109.690562, 110.119359, 110.359029, 110.600392, 110.76585, 111.064667], "50": [69.534217, 69.669821, 69.829982, 70.055786, 70.360205, 70.680135, 70.957295, 71.261586, 71.520358, 71.772838, 71.926354, 72.033698, 72.189373, 72.383479, 72.572097, 72.780907, 73.012414, 73.259798, 73.538384, 73.800791, 74.056398, 74.310993, 74.535207, 74.717812, 74.939501, 75.20852, 75.481995, 75.758739, 76.077872, 76.431753, 76.784241, 77.068909, 77.35909, 77.603306, 77.913273, 78.216044, 78.471803, 78.775439, 79.115707, 79.415138, 79.737479, 80.018458, 80.244641, 80.500624, 80.769842, 81.050608, 81.286547, 81.524059, 81.77428, 81.990894, 82.214192, 82.434866, 82.612487, 82.794679, 83.019564, 83.257356, 83.467074, 83.716771, 84.022505, 84.361093, 84.711364, 85.078402, 85.386729, 85.621713, 85.843397, 86.021195, 86.134762, 86.254954, 86.359939, 86.47605, 86.570655, 86.618225, 86.668522, 86.746468, 86.800052, 86.819558, 86.859393, 86.871398, 86.844123, 86.8264, 86.822133, 86.764621, 86.741867, 86.713641, 86.673113, 86.636319, 86.526642, 86.38691, 86.267473, 86.204825, 86.145483, 86.093694, 86.124449, 86.181805, 86.217915, 86.269333, 86.341239, 86.359457, 86.421261, 86.556735, 86.706042, 86.921086, 87.136844, 87.296931, 87.429785, 87.578812, 87.80689, 88.017209, 88.179637, 88.335755, 88.549552, 88.700658, 88.91415, 89.146858, 89.343979, 89.597242, 89.946545, 90.251984, 90.556144, 90.788208, 91.062589, 91.372979, 91.660421, 91.984493, 92.323271, 92.710319, 93.118953, 93.55031, 94.058311, 94.534822, 95.030706, 95.64452, 96.239209, 96.681217, 97.066469, 97.466592, 97.950267, 98.463761, 99.05133, 99.767427, 100.361769, 100.960145, 101.591378, 102.134416, 102.677017, 103.228107, 103.638262, 104.1537, 104.617181, 104.991426, 105.398923, 105.74124, 105.952835, 106.202515, 106.402885, 106.707454], "200": [68.26573, 68.362495, 68.463955, 68.572499, 68.678204, 68.785896, 68.889481, 68.990284, 69.085458, 69.174076, 69.25067, 69.317008, 69.396766, 69.481847, 69.569074, 69.665693, 69.775254, 69.884248, 69.999546, 70.120996, 70.27493, 70.429784, 70.629459, 70.842969, 71.053091, 71.268896, 71.464148, 71.6602, 71.866846, 72.06251, 72.261653, 72.457024, 72.648501, 72.832885, 73.001503, 73.174167, 73.335508, 73.506527, 73.678327, 73.836516, 74.008014, 74.170648, 74.322809, 74.468226, 74.623045, 74.784112, 74.937331, 75.092436, 75.255914, 75.400161, 75.558098, 75.698206, 75.827071, 75.970096, 76.124119, 76.287251, 76.422167, 76.559362, 76.692837, 76.827164, 76.946515, 77.063341, 77.172107, 77.277436, 77.375088, 77.457286, 77.521927, 77.585514, 77.663598, 77.730441, 77.789298, 77.833293, 77.891386, 77.94664, 77.994318, 78.036176, 78.089167, 78.129638, 78.164014, 78.191975, 78.225589, 78.227738, 78.246227, 78.271775, 78.295143, 78.302741, 78.277268, 78.245603, 78.24129, 78.235288, 78.243986, 78.254872, 78.273693, 78.300964, 78.335735, 78.377075, 78.429519, 78.492187, 78.553378, 78.608753, 78.665864, 78.736529, 78.8056, 78.877377, 78.952321, 79.025062, 79.104329, 79.193612, 79.270712, 79.349273, 79.443003, 79.53602, 79.643813, 79.732459, 79.827629, 79.925697, 80.02448, 80.118795, 80.210051, 80.290139, 80.409467, 80.513535, 80.605681, 80.709721, 80.828426, 80.967983, 81.117968, 81.260052, 81.414861, 81.559586, 81.715422, 81.883769, 82.061817, 82.209847, 82.360537, 82.52391, 82.677814, 82.833708, 83.020995, 83.258435, 83.50032, 83.743077, 84.014573, 84.268633, 84.534967, 84.799965, 85.030219, 85.272667, 85.511559, 85.735144, 85.963344, 86.191753, 86.383037, 86.587478, 86.80311, 87.055939]}, "ema": {"5": [null, null, null, null, 76.8202, 77.117, 76.8881, 76.6559, 75.9789, 75.6963, 74.7945, 73.8685, 74.1811, 74.9149, 75.8787, 76.9479, 77.6129, 78.0691, 79.0642, 79.7658, 80.673, 81.4881, 81.853, 81.4281, 81.4114, 81.9369, 82.2101, 82.6107, 83.395, 83.8569, 84.4443, 84.2512, 84.3152, 84.2004, 84.7215, 84.8922, 84.4149, 84.6139, 85.5337, 85.665, 86.62, 86.9836, 86.7826, 86.5618, 87.0894, 87.6178, 88.0375, 88.4041, 89.1946, 88.8144, 88.3762, 87.5881, 86.8229, 87.0258, 87.7835, 88.389, 87.8981, 88.1576, 88.7422, 89.8483, 90.0671, 90.1675, 90.1859, 89.5012, 89.2976, 88.8571, 87.4452, 86.6271, 86.5193, 86.6711, 86.8533, 86.4011, 85.9667, 85.4696, 84.9989, 84.6536, 84.6852, 84.4608, 84.1739, 84.0807, 84.5224, 83.3447, 83.3317, 83.0743, 83.2953, 83.3282, 81.5442, 80.3712, 80.7147, 81.4082, 82.7931, 83.5691, 85.0189, 86.3419, 87.5446, 88.7782, 90.0096, 90.0224, 91.3036, 92.4783, 93.3073, 94.4596, 94.9998, 95.1452, 95.4106, 95.9576, 96.7451, 97.5609, 97.7182, 98.4342, 99.3543, 98.8775, 99.5507, 99.6229, 99.3307, 99.767, 100.5401, 100.4477, 100.8023, 100.0609, 100.3528, 100.5739, 100.2059, 100.3636, 100.5745, 101.4882, 102.7188, 103.6725, 105.4483, 106.2056, 107.537, 108.918, 110.292, 108.4147, 106.6098, 105.5399, 104.4132, 104.1755, 106.377, 110.4513, 112.0609, 113.0539, 115.196, 115.5106, 116.0338, 116.9558, 115.6306, 115.6937, 116.1425, 115.275, 115.2967, 114.8244, 112.103, 110.7086, 109.1258, 110.1772], "10": [null, null, null, null, null, null, null, null, null, 76.4189, 75.7957, 75.1085, 75.0536, 75.2952, 75.7518, 76.358, 76.828, 77.2195, 77.9168, 78.5081, 79.2316, 79.9383, 80.4191, 80.448, 80.6172, 81.0482, 81.3588, 81.7321, 82.3197, 82.7671, 83.2856, 83.391, 83.5823, 83.653, 84.0367, 84.2543, 84.1099, 84.2739, 84.8375, 85.0357, 85.671, 86.0418, 86.1034, 86.1065, 86.477, 86.8766, 87.2403, 87.5852, 88.1653, 88.1451, 88.0277, 87.6612, 87.2305, 87.2671, 87.6365, 87.9935, 87.7977, 87.9574, 88.3127, 88.9941, 89.2688, 89.4687, 89.6058, 89.3378, 89.2564, 89.0237, 88.2233, 87.6355, 87.3934, 87.3173, 87.2992, 86.9714, 86.6308, 86.2389, 85.8423, 85.5006, 85.3638, 85.1181, 84.842, 84.6697, 84.8036, 84.1101, 83.9638, 83.7085, 83.7137, 83.6556, 82.623, 81.787, 81.7169, 81.913, 82.5766, 83.0393, 83.9264, 84.8467, 85.7746, 86.7693, 87.8062, 88.2138, 89.2415, 90.2572, 91.1132, 92.1406, 92.8569, 93.3258, 93.8014, 94.3923, 95.1065, 95.8494, 96.2464, 96.9045, 97.6845, 97.728, 98.3042, 98.5702, 98.6023, 98.9727, 99.5388, 99.6705, 100.0052, 99.7457, 99.9623, 100.1539, 100.0295, 100.1476, 100.3019, 100.8498, 101.6371, 102.354, 103.5624, 104.3183, 105.3877, 106.5318, 107.7151, 107.1596, 106.4033, 105.8573, 105.185, 104.915, 105.9814, 108.2757, 109.5492, 110.5475, 112.1716, 112.8931, 113.6544, 114.5899, 114.2972, 114.5741, 115.0224, 114.7529, 114.8597, 114.6815, 113.2231, 112.2589, 111.1136, 111.3257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8713, 77.4062, 77.9502, 78.3914, 78.5997, 78.8643, 79.257, 79.5903, 79.9542, 80.4313, 80.8456, 81.3002, 81.5444, 81.8205, 82.0253, 82.3814, 82.653, 82.7299, 82.9472, 83.3687, 83.6124, 84.0808, 84.4265, 84.6126, 84.7562, 85.0789, 85.4213, 85.7504, 86.073, 86.5209, 86.6669, 86.7462, 86.6763, 86.5445, 86.629, 86.8832, 87.142, 87.1205, 87.2687, 87.5204, 87.9528, 88.1958, 88.4027, 88.576, 88.5337, 88.5677, 88.5114, 88.1409, 87.8409, 87.6945, 87.6259, 87.5871, 87.388, 87.1699, 86.9133, 86.6413, 86.3862, 86.2302, 86.019, 85.7886, 85.6082, 85.5889, 85.1509, 84.9751, 84.7451, 84.6491, 84.5295, 83.9054, 83.3454, 83.1603, 83.1255, 83.3576, 83.5256, 83.944, 84.4244, 84.9506, 85.5501, 86.2094, 86.575, 87.2693, 87.9892, 88.6536, 89.426, 90.0597, 90.5718, 91.0832, 91.6516, 92.2867, 92.9444, 93.429, 94.0421, 94.7233, 95.0281, 95.587, 95.9851, 96.2481, 96.6663, 97.1825, 97.4759, 97.8603, 97.9286, 98.2151, 98.4819, 98.576, 98.7763, 98.9877, 99.3999, 99.9503, 100.4865, 101.2973, 101.909, 102.6986, 103.554, 104.4574, 104.4767, 104.3361, 104.2469, 104.0482, 104.015, 104.6593, 105.987, 106.872, 107.6499, 108.7766, 109.4779, 110.2019, 111.0208, 111.2074, 111.6467, 112.1603, 112.2917, 112.582, 112.7056, 112.1299, 111.7289, 111.1795, 111.2843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.8824, 79.317, 79.6104, 79.9222, 80.1834, 80.5435, 80.846, 81.0147, 81.2726, 81.6662, 81.9411, 82.3662, 82.711, 82.9478, 83.1524, 83.4745, 83.81, 84.1369, 84.4595, 84.867, 85.0726, 85.2292, 85.2797, 85.2805, 85.4193, 85.6696, 85.9232, 85.9872, 86.1607, 86.4027, 86.7677, 87.0088, 87.2256, 87.4189, 87.4649, 87.5569, 87.5839, 87.3928, 87.2378, 87.1776, 87.1645, 87.1679, 87.0601, 86.9335, 86.7749, 86.5996, 86.4295, 86.321, 86.1721, 86.0061, 85.8699, 85.8399, 85.527, 85.3837, 85.2015, 85.107, 84.9965, 84.5436, 84.123, 83.9475, 83.8731, 83.9821, 84.0556, 84.3048, 84.607, 84.9517, 85.3577, 85.8167, 86.0897, 86.5914, 87.1228, 87.6288, 88.2181, 88.7254, 89.1583, 89.5959, 90.0769, 90.6088, 91.1626, 91.6058, 92.1387, 92.723, 93.0585, 93.5642, 93.9644, 94.2729, 94.6837, 95.1613, 95.4904, 95.8789, 96.053, 96.3681, 96.668, 96.8487, 97.0959, 97.3475, 97.7325, 98.213, 98.6883, 99.3536, 99.8933, 100.5583, 101.2758, 102.0348, 102.2042, 102.2555, 102.3293, 102.3184, 102.4076, 102.9477, 103.9575, 104.688, 105.3559, 106.2671, 106.9041, 107.5606, 108.2857, 108.5886, 109.0551, 109.5703, 109.8264, 110.1821, 110.4207, 110.178, 110.0324, 109.7696, 109.9316], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9909, 82.2069, 82.3561, 82.4713, 82.6658, 82.9259, 83.1877, 83.3339, 83.5434, 83.7931, 84.1173, 84.3678, 84.6031, 84.8235, 84.9532, 85.1076, 85.2201, 85.1967, 85.1886, 85.2323, 85.3006, 85.3758, 85.3806, 85.3695, 85.3344, 85.2843, 85.2325, 85.2135, 85.1664, 85.105, 85.0575, 85.0712, 84.9111, 84.8481, 84.7584, 84.7184, 84.6664, 84.4041, 84.1539, 84.046, 83.9969, 84.0583, 84.1, 84.2497, 84.4356, 84.6518, 84.9104, 85.2069, 85.3968, 85.7289, 86.0857, 86.4339, 86.839, 87.2014, 87.5244, 87.8545, 88.2151, 88.6114, 89.0263, 89.3795, 89.7908, 90.238, 90.5394, 90.9456, 91.2915, 91.5839, 91.939, 92.3369, 92.6478, 92.9954, 93.2143, 93.5171, 93.8112, 94.0331, 94.2937, 94.5566, 94.9001, 95.3032, 95.7062, 96.2275, 96.6782, 97.2085, 97.776, 98.3746, 98.6211, 98.7928, 98.9735, 99.0984, 99.2789, 99.7299, 100.4699, 101.0507, 101.5993, 102.3005, 102.8432, 103.4015, 104.0054, 104.3573, 104.8069, 105.2866, 105.6103, 105.9918, 106.3012, 106.3152, 106.3782, 106.3618, 106.5938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.131012, 76.379448, 76.245698, 76.805552, 77.272412, 77.569213, 77.347566, 76.949491, 76.043791, 75.553359, 74.544479, 73.525406, 73.730494, 74.553395, 75.73361, 77.162219, 78.136704, 78.662163, 79.600346, 80.265291, 81.14552, 82.009185, 82.416161, 81.914747, 81.711749, 82.031358, 82.240507, 82.692236, 83.605969, 84.16629, 84.779299, 84.63215, 84.603877, 84.34942, 84.75874, 84.925808, 84.527415, 84.673275, 85.568374, 85.75472, 86.797607, 87.347647, 87.170942, 86.816243, 87.219778, 87.652227, 88.142509, 88.641786, 89.503471, 89.147563, 88.612917, 87.660643, 86.659507, 86.627814, 87.441417, 88.272526, 88.068962, 88.391811, 88.90072, 89.960675, 90.317884, 90.569419, 90.542192, 89.714972, 89.259225, 88.710123, 87.211275, 86.218745, 86.01259, 86.151971, 86.500105, 86.325064, 85.958781, 85.377913, 84.779543, 84.344244, 84.387641, 84.235562, 84.018459, 83.957871, 84.411954, 83.297679, 83.206075, 82.91295, 83.081758, 83.146534, 81.539572, 80.149837, 80.237515, 80.866952, 82.481765, 83.804762, 85.583805, 87.059904, 88.350839, 89.596628, 90.872515, 90.850269, 91.958653, 93.062457, 93.886876, 95.062967, 95.724978, 95.7701, 95.879043, 96.283758, 96.972263, 97.847762, 98.129244, 98.848807, 99.749414, 99.283583, 99.835314, 99.896765, 99.502292, 99.813507, 100.644075, 100.589234, 100.992953, 100.302465, 100.409505, 100.523154, 100.192778, 100.318321, 100.605088, 101.503713, 102.865257, 104.08254, 106.032484, 107.001034, 108.348, 109.729333, 111.130667, 109.241335, 107.088001, 105.382668, 103.717336, 103.200001, 105.665333, 110.329332, 112.846665, 114.491999, 116.758667, 116.86, 116.917334, 117.649335, 116.206669, 115.848002, 116.140001, 115.205335, 115.106666, 114.751998, 111.930667, 110.139999, 108.303999, 109.079999], "10": [76.426757, 76.28573, 76.381327, 76.799973, 77.079054, 77.23431, 77.100905, 76.935885, 76.505443, 76.233244, 75.609989, 74.87035, 74.691781, 74.829008, 75.26032, 75.928911, 76.546432, 77.125218, 78.030224, 78.83917, 79.77805, 80.658912, 81.240643, 81.316466, 81.46146, 81.83417, 82.093885, 82.403434, 82.91457, 83.321331, 83.814893, 83.932568, 84.141812, 84.231363, 84.585187, 84.762886, 84.577301, 84.661067, 85.145097, 85.322446, 85.952104, 86.37988, 86.495894, 86.529365, 86.891775, 87.307284, 87.697032, 88.035608, 88.597097, 88.60187, 88.4672, 88.080744, 87.59434, 87.516695, 87.754676, 88.02648, 87.793467, 87.916123, 88.271702, 89.033737, 89.440039, 89.766953, 89.988139, 89.739549, 89.616138, 89.333955, 88.471316, 87.717592, 87.269565, 87.009128, 86.885365, 86.508413, 86.147551, 85.766711, 85.376323, 85.056672, 84.952743, 84.712674, 84.415452, 84.220924, 84.357203, 83.723422, 83.592723, 83.358993, 83.374232, 83.332832, 82.316762, 81.432742, 81.271428, 81.403478, 82.05873, 82.630827, 83.636368, 84.752544, 85.926716, 87.223481, 88.600546, 89.273286, 90.421582, 91.51813, 92.420886, 93.479775, 94.202633, 94.65996, 95.091958, 95.616848, 96.266835, 96.969079, 97.294222, 97.876986, 98.609613, 98.634301, 99.178523, 99.429731, 99.416574, 99.696614, 100.17452, 100.252369, 100.537814, 100.226599, 100.367699, 100.527901, 100.350759, 100.419417, 100.529162, 101.019681, 101.800545, 102.597891, 103.920379, 104.873988, 106.112285, 107.451252, 108.843602, 108.465587, 107.713373, 106.997455, 106.054547, 105.446546, 106.160001, 108.262909, 109.564363, 110.729818, 112.641455, 113.828727, 114.978182, 116.184365, 116.052365, 116.240001, 116.429092, 115.868001, 115.726182, 115.317818, 113.617819, 112.38, 110.935272, 110.841818], "20": [74.636347, 74.808292, 75.091259, 75.52536, 75.902736, 76.210264, 76.359604, 76.458777, 76.378436, 76.326009, 76.049888, 75.678205, 75.580043, 75.633274, 75.807502, 76.088783, 76.335224, 76.576435, 77.006902, 77.435003, 77.96988, 78.535511, 79.011422, 79.267009, 79.588042, 80.046548, 80.457894, 80.901537, 81.458587, 81.948963, 82.473251, 82.770337, 83.06608, 83.270952, 83.610431, 83.861528, 83.914448, 84.093649, 84.469032, 84.676632, 85.10942, 85.435408, 85.612849, 85.747422, 86.048374, 86.367593, 86.67901, 86.986067, 87.421912, 87.570872, 87.651455, 87.581383, 87.432555, 87.483431, 87.695644, 87.919734, 87.867419, 87.966275, 88.1653, 88.556913, 88.771141, 88.963, 89.128312, 89.07621, 89.086768, 89.006718, 88.610478, 88.269697, 88.073688, 87.962876, 87.880359, 87.635258, 87.354642, 87.015679, 86.65097, 86.302244, 86.055139, 85.748254, 85.424322, 85.158486, 85.075482, 84.596135, 84.382044, 84.129854, 84.016363, 83.894695, 83.278886, 82.699393, 82.474613, 82.405904, 82.620688, 82.801291, 83.250074, 83.78731, 84.394659, 85.097331, 85.882165, 86.399343, 87.251382, 88.146138, 89.001916, 89.983503, 90.824841, 91.543991, 92.249966, 93.003546, 93.812913, 94.608471, 95.192792, 95.872546, 96.597495, 96.936509, 97.49774, 97.889558, 98.132821, 98.514488, 98.989237, 99.24452, 99.570096, 99.57986, 99.796422, 99.992099, 100.020275, 100.14747, 100.279904, 100.609148, 101.086135, 101.568552, 102.346266, 102.94985, 103.752226, 104.652671, 105.617135, 105.72568, 105.652831, 105.597822, 105.411572, 105.371639, 105.989623, 107.308235, 108.215313, 109.031233, 110.203229, 110.961844, 111.73636, 112.598096, 112.83181, 113.298858, 113.833334, 113.996191, 114.302762, 114.44581, 113.890762, 113.486095, 112.879238, 112.86019], "30": [73.337274, 73.53105, 73.807411, 74.196211, 74.552968, 74.870846, 75.088552, 75.275048, 75.346228, 75.437994, 75.374394, 75.237177, 75.274814, 75.403674, 75.614434, 75.89157, 76.140125, 76.373358, 76.720665, 77.05237, 77.447171, 77.860987, 78.219946, 78.433408, 78.682877, 79.021796, 79.327831, 79.663944, 80.086946, 80.483727, 80.918356, 81.219844, 81.539531, 81.811475, 82.186933, 82.511612, 82.705692, 82.984772, 83.397234, 83.689004, 84.125452, 84.475627, 84.706237, 84.895166, 85.193741, 85.504283, 85.807266, 86.105674, 86.487955, 86.673736, 86.80895, 86.837396, 86.813192, 86.921185, 87.134896, 87.351022, 87.379772, 87.513131, 87.714846, 88.044571, 88.25826, 88.452659, 88.623661, 88.647349, 88.711024, 88.709001, 88.484635, 88.281612, 88.16333, 88.090638, 88.031379, 87.863895, 87.67545, 87.449613, 87.200335, 86.953766, 86.767985, 86.543593, 86.303629, 86.098093, 85.999014, 85.6195, 85.400222, 85.137093, 84.960426, 84.773556, 84.250511, 83.749857, 83.489928, 83.338213, 83.384984, 83.413889, 83.634539, 83.929162, 84.283996, 84.720134, 85.22839, 85.563364, 86.133774, 86.749974, 87.358151, 88.065728, 88.704953, 89.278997, 89.862081, 90.491224, 91.174069, 91.883998, 92.486466, 93.176193, 93.917256, 94.41335, 95.064858, 95.605638, 96.04355, 96.571318, 97.155356, 97.569888, 98.017167, 98.231923, 98.564925, 98.86998, 99.041101, 99.26539, 99.485, 99.830483, 100.2703, 100.708594, 101.334132, 101.844543, 102.487228, 103.192634, 103.953705, 104.137659, 104.194678, 104.262325, 104.23632, 104.301411, 104.813583, 105.802857, 106.537651, 107.226669, 108.16533, 108.848544, 109.557193, 110.337382, 110.703033, 111.228482, 111.799185, 112.110687, 112.506142, 112.776428, 112.553244, 112.395887, 112.096507, 112.194194], "50": [71.577182, 71.790673, 72.055045, 72.388067, 72.701744, 72.989995, 73.215496, 73.420761, 73.552649, 73.694246, 73.742018, 73.745555, 73.854282, 74.018724, 74.231378, 74.486839, 74.728491, 74.962563, 75.268235, 75.567478, 75.908134, 76.263494, 76.587886, 76.824866, 77.086056, 77.401676, 77.697675, 78.008653, 78.369632, 78.710915, 79.071205, 79.348878, 79.638068, 79.897356, 80.217373, 80.504444, 80.710094, 80.966568, 81.303741, 81.570873, 81.928317, 82.240993, 82.490488, 82.720908, 83.020665, 83.330654, 83.63757, 83.945439, 84.30825, 84.554516, 84.770551, 84.919482, 85.03154, 85.220528, 85.47559, 85.733656, 85.877143, 86.081431, 86.324358, 86.639573, 86.880495, 87.102341, 87.304074, 87.411725, 87.539907, 87.623549, 87.568653, 87.523795, 87.525706, 87.549812, 87.578899, 87.536777, 87.477155, 87.391154, 87.285698, 87.174445, 87.093218, 86.981562, 86.853271, 86.737596, 86.681887, 86.453149, 86.317498, 86.153489, 86.036772, 85.908174, 85.568563, 85.235178, 85.039673, 84.903504, 84.878329, 84.838162, 84.909717, 85.022018, 85.169788, 85.366947, 85.6102, 85.755567, 86.049939, 86.379606, 86.709348, 87.103782, 87.462965, 87.788423, 88.127425, 88.504749, 88.92598, 89.372471, 89.765238, 90.223541, 90.727805, 91.095421, 91.573714, 91.999326, 92.375778, 92.818738, 93.308513, 93.713073, 94.154628, 94.469207, 94.86719, 95.257523, 95.57505, 95.928723, 96.282126, 96.713193, 97.2022, 97.690869, 98.296739, 98.832492, 99.446812, 100.099726, 100.781902, 101.112129, 101.359924, 101.608298, 101.792353, 102.017833, 102.500823, 103.267437, 103.875773, 104.45139, 105.177659, 105.748193, 106.334295, 106.966569, 107.348996, 107.826711, 108.332056, 108.681971, 109.087797, 109.420388, 109.456418, 109.533562, 109.524051, 109.754527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1237, 1.287, 1.3904, 1.3742, 1.2712, 1.2605, 1.1494, 0.9541, 0.9179, 0.7604, 0.8731, 1.1688, 1.3186, 1.5184, 1.6538, 1.7015, 1.775, 1.7813, 1.6334, 1.4971, 1.3437, 1.2904, 1.207, 1.1557, 1.1525, 1.1145, 1.2656, 1.3786, 1.4312, 1.346, 1.2744, 1.2125, 1.1665, 1.296, 1.5013, 1.6322, 1.979, 2.2548, 2.1949, 2.1421, 1.918, 1.66, 1.5866, 1.5971, 1.5661, 1.4531, 1.2533, 0.963, 0.6849, 0.6818, 0.7938, 0.9376, 0.993, 0.9287, 0.811, 0.8347, 0.8612, 0.9071, 0.9373, 0.8154, 0.7468, 0.6018, 0.4251, 0.2658, 0.1066, 0.0423, -0.0513, -0.1342, -0.1423, -0.2441, -0.3492, -0.4441, -0.5521, -0.6844, -0.8028, -0.7832, -0.7069, -0.7044, -0.5077, -0.5358, -0.6693, -0.7161, -0.9842, -1.2088, -1.3253, -1.4469, -1.2966, -1.0911, -0.8518, -0.4572, -0.2219, 0.1136, 0.5147, 0.6804, 0.9366, 1.1161, 1.1085, 1.3498, 1.4795, 1.5961, 1.752, 1.8148, 1.9069, 2.0607, 2.1487, 2.2475, 2.3198, 2.3725, 2.4778, 2.509, 2.4655, 2.4616, 2.6836, 2.8492, 3.0177, 2.9466, 2.611, 2.367, 2.0509, 1.8972, 1.7373, 1.5961, 1.6294, 1.7541, 1.8866, 1.9067, 1.9838, 1.9528, 2.0039, 1.8734, 1.5934, 1.3035, 0.8667, 0.7101, 0.8938, 1.2944, 1.6254, 2.0317, 2.2117, 2.1227, 2.2488, 2.2697, 2.0136, 1.9776, 1.8787, 1.7687, 1.8714, 1.7794, 1.5153, 1.2727, 0.9803, 0.8584], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.13, 57.43, 56.93, 57.04, 62.44, 62.72, 65.86, 67.28, 64.82, 56.47, 58.75, 62.96, 61.98, 63.7, 67.46, 66.58, 68.59, 60.41, 62.02, 59.88, 64.84, 62.38, 54.89, 59.48, 65.26, 59.65, 65.42, 62.39, 57.73, 56.83, 61.79, 62.99, 63.47, 64.1, 67.88, 57.12, 55.2, 50.32, 48.1, 54.52, 59.25, 59.98, 51.24, 55.79, 58.7, 63.24, 58.25, 57.82, 57.33, 50.72, 52.85, 50.05, 41.38, 42.56, 46.67, 48.69, 49.43, 44.5, 43.41, 41.71, 40.56, 40.29, 43.65, 41.3, 40.0, 41.42, 48.19, 35.34, 43.8, 41.9, 45.9, 44.93, 33.06, 33.23, 43.91, 47.64, 54.15, 53.01, 58.88, 60.89, 62.66, 64.96, 67.03, 59.54, 65.99, 67.4, 67.6, 70.26, 67.98, 65.81, 66.71, 68.65, 70.75, 72.14, 67.56, 70.72, 72.79, 61.3, 66.48, 63.03, 60.0, 63.5, 65.96, 60.44, 62.74, 54.7, 59.22, 59.37, 55.19, 57.7, 58.36, 62.9, 66.1, 66.77, 71.84, 67.68, 71.16, 73.03, 74.66, 53.33, 50.26, 50.99, 48.61, 51.63, 62.55, 70.47, 64.25, 63.82, 68.14, 62.12, 63.11, 64.91, 55.1, 58.41, 59.78, 54.26, 56.48, 54.18, 44.51, 46.31, 43.93, 52.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6415, 2.6068, 2.602, 2.6925, 2.7181, 2.774, 2.6463, 2.5623, 2.4295, 2.4408, 2.3796, 2.163, 2.0925, 2.2017, 2.147, 2.2871, 2.3056, 2.1875, 2.0495, 2.0794, 2.1214, 2.1464, 2.1622, 2.2806, 2.1303, 1.944, 1.6572, 1.3563, 1.2757, 1.347, 1.4115, 1.2318, 1.2175, 1.2909, 1.5051, 1.5317, 1.5242, 1.4893, 1.2782, 1.1588, 0.9791, 0.5595, 0.2539, 0.1163, 0.0606, 0.0358, -0.1215, -0.275, -0.4419, -0.6009, -0.7262, -0.7534, -0.8249, -0.9043, -0.9329, -0.8239, -1.0816, -1.0863, -1.1371, -1.0701, -1.0327, -1.4238, -1.7102, -1.6457, -1.4652, -1.0863, -0.8123, -0.3653, 0.0744, 0.4948, 0.9219, 1.3439, 1.4658, 1.8492, 2.2053, 2.47, 2.7928, 2.9593, 3.0046, 3.0463, 3.1326, 3.2659, 3.4027, 3.3785, 3.4673, 3.6033, 3.408, 3.4532, 3.3592, 3.1659, 3.1293, 3.1804, 3.0388, 2.9928, 2.6886, 2.6077, 2.5211, 2.3011, 2.199, 2.1192, 2.2175, 2.4181, 2.5796, 2.9495, 3.1036, 3.3869, 3.6882, 3.9908, 3.5138, 2.9677, 2.5379, 2.0733, 1.8086, 2.1453, 3.0086, 3.3858, 3.6235, 4.1226, 4.2003, 4.2883, 4.4455, 4.0539, 3.9273, 3.8807, 3.5208, 3.3423, 3.0478, 2.2065, 1.6227, 0.9904, 0.9879], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6303, 2.5924, 2.5499, 2.4725, 2.3965, 2.3575, 2.3154, 2.3098, 2.3089, 2.2846, 2.2376, 2.206, 2.1891, 2.1805, 2.1769, 2.1976, 2.1841, 2.1361, 2.0403, 1.9035, 1.778, 1.6918, 1.6357, 1.5549, 1.4874, 1.4481, 1.4595, 1.474, 1.484, 1.4851, 1.4437, 1.3867, 1.3052, 1.1561, 0.9756, 0.8038, 0.6551, 0.5313, 0.4007, 0.2656, 0.1241, -0.0209, -0.162, -0.2803, -0.3892, -0.4922, -0.5803, -0.6291, -0.7196, -0.7929, -0.8618, -0.9034, -0.9293, -1.0282, -1.1646, -1.2608, -1.3017, -1.2586, -1.1693, -1.0085, -0.792, -0.5346, -0.2433, 0.0741, 0.3525, 0.6518, 0.9625, 1.264, 1.5698, 1.8477, 2.0791, 2.2725, 2.4445, 2.6088, 2.7676, 2.8898, 3.0053, 3.1249, 3.1815, 3.2358, 3.2605, 3.2416, 3.2191, 3.2114, 3.1769, 3.1401, 3.0498, 2.9614, 2.8733, 2.7589, 2.6469, 2.5414, 2.4766, 2.4649, 2.4878, 2.5802, 2.6848, 2.8253, 2.9978, 3.1964, 3.2599, 3.2015, 3.0688, 2.8697, 2.6575, 2.555, 2.6457, 2.7937, 2.9597, 3.1923, 3.3939, 3.5728, 3.7473, 3.8086, 3.8324, 3.842, 3.7778, 3.6907, 3.5621, 3.291, 2.9573, 2.5639, 2.2487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2008, -0.1516, -0.1703, -0.3095, -0.304, -0.1558, -0.1684, -0.0227, -0.0033, -0.0971, -0.1881, -0.1266, -0.0677, -0.0341, -0.0147, 0.083, -0.0538, -0.1921, -0.3831, -0.5472, -0.5023, -0.3448, -0.2242, -0.3231, -0.2699, -0.1572, 0.0456, 0.0577, 0.0402, 0.0042, -0.1655, -0.2279, -0.3261, -0.5966, -0.7217, -0.6875, -0.5945, -0.4955, -0.5222, -0.5406, -0.566, -0.58, -0.5642, -0.4731, -0.4357, -0.4121, -0.3526, -0.1948, -0.362, -0.2934, -0.2753, -0.1667, -0.1034, -0.3956, -0.5456, -0.3849, -0.1635, 0.1723, 0.357, 0.6432, 0.8664, 1.0294, 1.1652, 1.2698, 1.1133, 1.1974, 1.2428, 1.206, 1.223, 1.1116, 0.9255, 0.7738, 0.6881, 0.6571, 0.6351, 0.4887, 0.462, 0.4784, 0.2265, 0.2174, 0.0987, -0.0757, -0.0898, -0.031, -0.1381, -0.1473, -0.3612, -0.3537, -0.3522, -0.4578, -0.4479, -0.4222, -0.2591, -0.0468, 0.0918, 0.3693, 0.4188, 0.5616, 0.6904, 0.7944, 0.2539, -0.2338, -0.5309, -0.7964, -0.8489, -0.4097, 0.3629, 0.5921, 0.6638, 0.9303, 0.8064, 0.7155, 0.6982, 0.2453, 0.0949, 0.0387, -0.257, -0.3484, -0.5143, -1.0845, -1.3346, -1.5735, -1.2608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.88, 86.23, 92.25, 90.52, 85.54, 99.8, 100.0, 100.0, 100.0, 95.41, 77.54, 84.34, 97.88, 92.19, 100.0, 100.0, 97.0, 100.0, 74.06, 77.9, 69.02, 90.0, 76.42, 48.96, 72.98, 100.0, 74.96, 100.0, 82.18, 60.98, 56.84, 89.09, 96.95, 100.0, 100.0, 100.0, 66.9, 60.15, 20.02, 48.96, 68.88, 86.25, 89.06, 64.08, 80.46, 91.96, 95.97, 81.28, 80.23, 79.09, 62.87, 68.75, 61.66, 0.7, 11.61, 26.25, 33.73, 36.44, 17.25, 12.8, 5.86, 1.61, 23.32, 38.06, 29.08, 23.19, 31.26, 55.89, 7.28, 37.43, 27.72, 50.16, 44.95, 3.25, 35.34, 67.17, 78.46, 100.0, 87.49, 100.0, 99.69, 100.0, 100.0, 94.9, 82.74, 100.0, 95.31, 95.91, 100.0, 91.81, 86.86, 89.05, 97.36, 100.0, 100.0, 87.45, 100.0, 96.73, 67.97, 90.84, 75.5, 60.96, 87.12, 86.5, 64.3, 72.72, 31.33, 62.01, 63.17, 32.9, 52.77, 57.98, 93.06, 100.0, 92.69, 88.16, 77.33, 94.17, 100.0, 96.53, 39.31, 25.99, 28.79, 20.1, 25.86, 79.1, 100.0, 81.9, 80.59, 100.0, 82.02, 86.88, 91.24, 62.6, 76.57, 82.58, 65.35, 74.21, 59.78, 0.0, 9.05, 20.89, 55.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.79, 89.67, 89.44, 91.95, 95.11, 99.93, 100.0, 98.47, 90.98, 85.76, 86.59, 91.47, 96.69, 97.4, 99.0, 99.0, 90.35, 83.99, 73.66, 78.97, 78.48, 71.79, 66.12, 73.98, 82.65, 91.65, 85.71, 81.05, 66.67, 68.97, 80.96, 95.35, 98.98, 100.0, 88.97, 75.68, 49.02, 43.04, 45.95, 68.03, 81.4, 79.8, 77.87, 78.83, 89.46, 89.74, 85.83, 80.2, 74.06, 70.24, 64.43, 43.7, 24.66, 12.85, 23.86, 32.14, 29.14, 22.16, 11.97, 6.76, 10.26, 21.0, 30.15, 30.11, 27.84, 36.78, 31.48, 33.53, 24.14, 38.44, 40.94, 32.79, 27.85, 35.25, 60.32, 81.88, 88.65, 95.83, 95.73, 99.9, 99.9, 98.3, 92.55, 92.55, 92.68, 97.07, 97.07, 95.91, 92.89, 89.24, 91.09, 95.47, 99.12, 95.82, 95.82, 94.73, 88.23, 85.18, 78.1, 75.77, 74.53, 78.19, 79.31, 74.51, 56.12, 55.35, 52.17, 52.69, 49.61, 47.88, 67.94, 83.68, 95.25, 93.62, 86.06, 86.55, 90.5, 96.9, 78.61, 53.94, 31.36, 24.96, 24.92, 41.69, 68.32, 87.0, 87.5, 87.5, 87.54, 89.63, 86.71, 80.24, 76.8, 73.92, 74.83, 74.05, 66.45, 44.66, 22.94, 9.98, 28.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.12, -13.77, -7.75, -9.48, -14.46, -0.2, -0.0, -0.0, -0.0, -4.59, -22.46, -15.66, -2.12, -7.81, -0.0, -0.0, -3.0, -0.0, -25.94, -22.1, -30.98, -10.0, -23.58, -51.04, -27.02, -0.0, -25.04, -0.0, -17.82, -39.02, -43.16, -10.91, -3.05, -0.0, -0.0, -0.0, -33.1, -39.85, -79.98, -51.04, -31.12, -13.75, -10.94, -35.92, -19.54, -8.04, -4.03, -18.72, -19.77, -20.91, -37.13, -31.25, -38.34, -99.3, -88.39, -73.75, -66.27, -63.56, -82.75, -87.2, -94.14, -98.39, -76.68, -61.94, -70.92, -76.81, -68.74, -44.11, -92.72, -62.57, -72.28, -49.84, -55.05, -96.75, -64.66, -32.83, -21.54, -0.0, -12.51, -0.0, -0.31, -0.0, -0.0, -5.1, -17.26, -0.0, -4.69, -4.09, -0.0, -8.19, -13.14, -10.95, -2.64, -0.0, -0.0, -12.55, -0.0, -3.27, -32.03, -9.16, -24.5, -39.04, -12.88, -13.5, -35.7, -27.28, -68.67, -37.99, -36.83, -67.1, -47.23, -42.02, -6.94, -0.0, -7.31, -11.84, -22.67, -5.83, -0.0, -3.47, -60.69, -74.01, -71.21, -79.9, -74.14, -20.9, -0.0, -18.1, -19.41, -0.0, -17.98, -13.12, -8.76, -37.4, -23.43, -17.42, -34.65, -25.79, -40.22, -100.0, -90.95, -79.11, -44.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7572, 1.7689, 1.6664, 1.6409, 1.682, 1.6226, 1.6009, 1.5554, 1.5486, 1.6411, 1.6347, 1.6625, 1.665, 1.6252, 1.62, 1.5827, 1.6081, 1.6316, 1.6011, 1.559, 1.6191, 1.6122, 1.6774, 1.7793, 1.8209, 1.7996, 1.857, 1.8042, 1.8164, 1.8746, 1.8888, 1.8055, 1.7936, 1.7969, 1.8049, 1.8725, 1.7874, 1.8, 2.0986, 2.1015, 2.0848, 2.0137, 2.0615, 2.1067, 2.084, 2.1248, 2.1529, 2.0568, 1.9557, 1.9654, 1.9243, 1.8688, 1.9791, 2.0343, 1.9877, 1.945, 1.8873, 1.9297, 1.8203, 1.7577, 1.844, 1.8815, 1.8081, 1.8752, 1.946, 1.9199, 1.8949, 2.115, 2.1707, 2.151, 2.0871, 1.9765, 2.2441, 2.463, 2.5283, 2.4472, 2.4701, 2.4612, 2.4852, 2.3876, 2.2858, 2.215, 2.2188, 2.3126, 2.4202, 2.3924, 2.3035, 2.2675, 2.1962, 2.1136, 2.083, 2.0142, 2.0141, 1.9813, 2.0203, 2.007, 1.9854, 2.0985, 2.161, 2.1128, 2.1743, 2.1627, 2.1979, 2.276, 2.323, 2.3765, 2.3752, 2.2792, 2.2283, 2.1682, 2.036, 2.0874, 2.0771, 2.0516, 2.2494, 2.2458, 2.314, 2.2573, 2.2403, 2.8046, 2.8971, 2.9388, 3.016, 3.2491, 3.5228, 3.8297, 3.8304, 3.6868, 3.7406, 3.722, 3.8547, 3.8294, 3.9716, 3.8908, 3.7, 3.6857, 3.551, 3.6316, 3.888, 3.7588, 3.906, 4.0856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9568, 1.0016, 0.9784, 0.8815, 0.7055, 0.7494, 0.837, 0.7885, 0.802, 0.8684, 0.8215, 0.8554, 0.7223, 0.7635, 0.7021, 0.8811, 0.7929, 0.5466, 0.7573, 1.0465, 0.8011, 1.0728, 0.9046, 0.7134, 0.6636, 0.9255, 0.946, 0.9284, 0.916, 1.0355, 0.6761, 0.5949, 0.3877, 0.2809, 0.5529, 0.794, 0.8046, 0.3797, 0.6539, 0.837, 1.0825, 0.8154, 0.7684, 0.7242, 0.4004, 0.5114, 0.3763, -0.0296, 0.0814, 0.2685, 0.3611, 0.3936, 0.1865, 0.141, 0.1098, 0.1141, 0.1472, 0.2474, 0.2049, 0.1967, 0.2399, 0.4259, -0.0422, 0.2448, 0.1748, 0.3534, 0.3156, -0.2668, -0.1012, 0.2763, 0.4425, 0.777, 0.7289, 0.9971, 1.0206, 1.0156, 1.022, 1.0153, 0.8217, 0.977, 0.956, 0.9069, 0.9307, 0.8554, 0.795, 0.7855, 0.7992, 0.8303, 0.8562, 0.7834, 0.8625, 0.9042, 0.6964, 0.8692, 0.7702, 0.675, 0.8077, 0.8932, 0.7321, 0.8393, 0.4898, 0.7537, 0.7389, 0.5176, 0.6708, 0.7103, 1.0649, 1.1848, 1.0937, 1.2393, 1.0136, 1.0828, 1.0702, 1.0413, 0.5518, 0.4413, 0.4563, 0.3804, 0.4631, 0.8599, 1.1528, 0.9233, 0.8668, 0.9969, 0.8173, 0.8258, 0.8599, 0.5916, 0.6963, 0.7289, 0.5631, 0.6312, 0.5616, 0.2622, 0.3038, 0.1986, 0.4678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1921, 0.221, 0.2519, 0.253, 0.1273, 0.147, 0.4167, 0.5188, 0.469, 0.4743, 0.4445, 0.4933, 0.4679, 0.4683, 0.4903, 0.3914, 0.3962, 0.4327, 0.4615, 0.4629, 0.4333, 0.4369, 0.4091, 0.3964, 0.4481, 0.466, 0.116, 0.1055, 0.1374, 0.1516, -0.168, -0.3324, -0.3339, -0.3237, -0.3145, -0.2992, -0.2554, -0.3097, -0.1856, -0.1737, -0.1461, -0.1641, -0.1502, -0.1332, -0.1466, -0.1586, -0.1688, -0.2027, -0.2398, -0.251, -0.08, -0.0437, 0.011, -0.0098, -0.024, -0.2436, -0.2592, -0.1594, -0.3221, -0.3569, -0.268, -0.2414, -0.2557, -0.2618, -0.2436, -0.1162, -0.135, -0.1596, -0.0594, -0.0551, -0.0618, 0.0784, 0.0716, 0.0906, 0.0962, 0.4334, 0.4351, 0.4185, 0.3785, 0.3921, 0.3336, 0.3246, 0.4029, 0.3888, 0.3822, 0.3893, 0.5344, 0.7236, 0.7295, 0.7286, 0.7274, 0.709, 0.7592, 0.7539, 0.737, 0.6996, 0.6864, 0.6287, 0.4795, 0.2103, 0.0328, 0.0448, -0.0271, -0.0478, -0.0247, -0.1043, -0.1746, -0.2715, -0.3401, -0.3294, -0.3195, -0.3216, -0.207, -0.2173, -0.2665, -0.2943, -0.4159, -0.4328, -0.3274, -0.1463, 0.0136, -0.076, -0.0707, -0.0437, -0.0842, -0.0551, -0.0876, -0.0935, -0.1207, -0.1285, -0.1291, -0.1337, -0.227, -0.2873, -0.2196, -0.0911, 0.0775], "obv": [0, -1386, -1386, 4004, 1159, -3935, -8648, -15219, -15400, -11973, -13137, -17050, -16682, -15811, -1307, 1213, -39, 655, 1177, 2005, 2105, 2117, 873, -2404, 464, 14342, 9626, 10298, 10550, 10361, 12119, 8999, 9408, 9089, 10378, 10184, 9474, 9899, 10501, 10017, 10351, 9632, 9202, 4013, 5007, 8378, 9430, 10936, 11578, 2407, -11952, -14202, -14953, -14531, -13307, -11560, -15057, -9568, -6545, -4789, -5665, -6008, -8161, -8272, -7896, -8179, -8793, -6566, -6327, -5244, 4382, 3799, 3690, 2426, -6197, -7415, -5913, -6235, -7573, -1987, -1621, -2260, -1510, -2288, 5769, 4588, 2347, 7140, 7518, 7627, 7772, 6841, 7673, 7678, 9541, 10161, 10165, 9413, 9522, 10520, 11328, 13527, 13369, 13047, 15593, 18363, 20789, 23457, 23143, 23157, 23781, 23731, 24136, 23838, 23616, 25987, 27026, 24146, 29239, 24094, 24729, 25816, 24959, 25727, 25795, 27499, 27741, 30688, 32628, 31164, 31551, 34330, 34558, 30376, 28645, 32974, 31695, 37027, 39901, 41093, 36322, 34698, 34988, 34125, 35236, 36360, 36100, 36100, 36272, 36272, 36381, 36032, 33589, 35088, 31218, 32900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 22.01, 22.8, 23.82, 24.77, 25.23, 25.65, 26.94, 28.29, 27.39, 27.11, 27.56, 27.97, 28.94, 29.94, 29.82, 28.65, 27.91, 27.53, 26.35, 25.38, 25.24, 24.55, 23.5, 21.91, 22.72, 22.42, 21.34, 20.17, 19.69, 19.54, 18.63, 17.62, 16.81, 15.8, 14.86, 14.34, 14.1, 13.84, 14.77, 15.82, 16.8, 17.09, 16.97, 17.69, 18.36, 19.31, 18.94, 19.34, 19.45, 20.27, 20.57, 20.85, 20.44, 21.21, 21.92, 22.58, 22.66, 22.66, 24.31, 26.63, 27.38, 27.49, 26.56, 25.26, 23.7, 22.13, 20.96, 20.27, 20.27, 19.62, 19.1, 19.2, 19.29, 19.77, 20.37, 20.43, 20.15, 20.24, 20.71, 21.41, 21.53, 22.21, 23.29, 22.94, 22.62, 22.32, 21.12, 20.13, 20.14, 19.48, 18.87, 17.98, 17.16, 16.11, 15.59, 15.17, 14.61, 14.32, 14.59, 15.21, 16.95, 18.2, 19.85, 21.55, 23.52, 21.9, 20.34, 18.89, 17.86, 17.47, 16.67, 17.59, 18.44, 19.01, 20.17, 21.28, 20.82, 21.06, 19.97, 19.51, 19.31, 18.28, 17.68, 16.73, 16.57, 16.42, 17.07, 16.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 36.57, 36.05, 38.24, 38.13, 37.12, 40.82, 41.91, 39.08, 34.25, 31.92, 34.03, 32.88, 31.79, 36.45, 34.65, 34.66, 31.72, 30.02, 28.63, 34.35, 33.74, 30.12, 31.01, 34.86, 32.76, 35.71, 35.31, 32.57, 29.3, 29.81, 31.63, 29.56, 28.43, 32.77, 29.33, 28.53, 26.31, 20.96, 26.7, 31.39, 31.66, 28.72, 26.09, 30.56, 34.89, 33.14, 32.21, 31.46, 29.07, 27.57, 26.69, 23.4, 21.14, 20.09, 22.92, 24.55, 22.3, 21.95, 21.11, 27.08, 24.64, 25.67, 22.99, 23.67, 22.28, 25.47, 21.19, 19.17, 17.97, 20.22, 20.25, 16.56, 14.01, 21.1, 24.31, 30.37, 32.01, 32.54, 34.79, 36.6, 39.25, 43.68, 38.92, 35.37, 39.29, 37.89, 40.17, 40.42, 39.0, 36.74, 38.98, 40.66, 41.52, 37.81, 41.87, 45.44, 39.92, 35.99, 34.18, 30.85, 29.84, 35.51, 31.85, 28.97, 26.3, 24.43, 25.63, 24.34, 23.23, 24.09, 31.24, 34.07, 35.65, 43.46, 40.42, 42.73, 43.08, 46.3, 34.34, 30.87, 28.26, 25.57, 22.04, 27.47, 38.05, 35.33, 34.08, 38.03, 35.76, 32.06, 36.49, 32.67, 36.18, 37.69, 35.13, 37.48, 34.03, 29.52, 28.35, 25.33, 32.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.72, 28.34, 27.93, 26.34, 23.86, 22.97, 21.62, 20.66, 21.55, 24.46, 23.14, 21.13, 19.59, 18.64, 17.36, 17.41, 15.92, 14.57, 15.76, 15.03, 13.44, 12.53, 21.94, 19.2, 17.43, 16.37, 14.73, 14.08, 18.22, 22.34, 20.59, 20.0, 23.72, 21.99, 20.33, 21.41, 23.43, 27.01, 41.86, 38.82, 36.34, 34.93, 37.61, 37.28, 34.99, 31.87, 29.21, 30.51, 29.8, 33.79, 34.39, 32.88, 40.63, 38.85, 36.92, 35.04, 33.53, 38.87, 38.27, 40.63, 35.96, 40.63, 39.26, 43.56, 38.98, 36.69, 34.52, 40.38, 36.54, 34.24, 32.77, 32.13, 44.49, 50.87, 46.02, 44.15, 40.61, 37.85, 34.81, 33.64, 32.63, 31.27, 28.99, 31.1, 27.59, 25.92, 25.03, 23.61, 22.63, 25.36, 26.3, 25.26, 23.46, 22.14, 23.6, 22.06, 20.7, 27.5, 24.8, 23.55, 27.63, 25.8, 23.57, 25.55, 23.25, 29.92, 27.8, 26.9, 29.04, 28.24, 27.92, 25.29, 23.6, 22.19, 18.79, 19.7, 17.76, 16.9, 15.81, 33.73, 30.82, 28.21, 27.99, 28.3, 24.24, 20.7, 19.22, 19.86, 18.18, 16.96, 23.81, 22.25, 29.1, 27.58, 26.93, 31.89, 30.73, 37.11, 39.53, 37.97, 42.71, 37.91], "ad": [-1296.0, -2682.0, -2682.0, 1840.0, 1892.0, -2485.0, -7198.0, -627.0, -707.0, 2565.0, 1401.0, 685.0, 1053.0, 182.0, 11127.0, 11660.0, 10408.0, 9714.0, 10227.0, 11055.0, 11155.0, 11167.0, 11537.0, 8727.0, 9849.0, 23727.0, 25442.0, 26114.0, 26366.0, 26498.0, 28256.0, 25783.0, 26192.0, 26234.0, 26750.0, 26556.0, 26441.0, 26690.0, 27292.0, 26878.0, 27212.0, 26493.0, 26063.0, 26006.0, 26942.0, 26764.0, 27816.0, 29322.0, 29964.0, 21000.0, 13191.0, 10941.0, 11692.0, 12114.0, 13338.0, 14711.0, 11214.0, 16624.0, 17452.0, 18417.0, 17616.0, 17769.0, 18095.0, 17984.0, 18360.0, 18149.0, 17563.0, 17020.0, 17187.0, 17574.0, 11526.0, 11341.0, 11341.0, 11236.0, 2613.0, 3438.0, 4600.0, 4922.0, 5087.0, 8106.0, 8449.0, 7986.0, 8446.0, 8842.0, 13108.0, 11927.0, 9946.0, 14030.0, 14408.0, 14517.0, 14662.0, 14230.0, 15062.0, 15066.0, 16929.0, 17549.0, 17548.0, 16796.0, 16905.0, 16631.0, 16886.0, 19085.0, 18927.0, 18973.0, 21280.0, 23994.0, 26420.0, 29088.0, 29402.0, 29416.0, 29525.0, 29475.0, 29880.0, 29767.0, 29736.0, 31316.0, 30810.0, 27930.0, 22837.0, 17692.0, 18327.0, 18243.0, 17410.0, 18178.0, 18178.0, 18989.0, 19231.0, 19985.0, 20052.0, 19883.0, 20005.0, 22784.0, 22894.0, 20164.0, 18686.0, 14885.0, 13606.0, 14116.0, 16990.0, 18182.0, 15276.0, 15365.0, 15655.0, 14792.0, 15903.0, 15427.0, 15427.0, 15427.0, 15427.0, 15427.0, 15427.0, 15560.0, 13117.0, 13280.0, 15634.0, 17274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3090.3, 3077.1, 3329.8, 3366.6, 2914.7, 4080.6, 3823.2, 3477.1, 2889.4, 2923.5, 2663.6, 2557.2, 2167.1, 2254.7, 2495.3, 1331.7, 2467.5, 2813.9, 2811.7, 2784.7, 2720.8, 2886.6, 3197.4, 3113.9, 2818.1, 2660.2, 1291.8, 891.2, 866.5, 901.5, 931.0, 788.6, 548.5, 550.6, 1037.6, 1008.1, 1325.8, 1360.0, 1468.1, 1472.1, 2340.8, 3743.3, 3896.4, 3928.5, 3451.8, 3474.8, 3312.4, 3556.9, 3955.2, 4193.3, 3451.8, 2103.5, 1912.8, 2053.0, 2021.9, 1937.1, 1790.7, 1502.4, 1176.2, 897.8, 830.5, 1705.5, 1729.5, 1525.1, 1640.4, 2465.1, 2558.6, 2647.4, 2456.9, 2566.8, 3017.1, 2091.1, 2096.7, 2160.8, 2112.2, 2055.6, 2051.9, 2125.8, 2572.9, 2476.9, 1929.2, 1907.1, 1936.3, 1944.5, 1867.2, 1247.8, 1191.7, 968.0, 563.9, 537.0, 625.9, 692.2, 819.0, 751.6, 783.3, 851.6, 1066.6, 1308.8, 1500.4, 1520.9, 1422.5, 1404.1, 1189.2, 1213.9, 1211.5, 979.1, 939.2, 800.5, 821.7, 1299.6, 1812.7, 1813.8, 1917.5, 1962.7, 2009.7, 1994.3, 1927.6, 1847.9, 1854.6, 1539.3, 1171.2, 1146.4, 1315.6, 1252.7, 1594.1, 1760.4, 2022.9, 2126.6, 2365.1, 2458.5, 2431.3, 2869.7, 2754.2, 2760.4, 2428.5, 2366.5, 2046.0, 1944.1, 1410.9, 1140.7, 1021.5, 555.3, 427.8, 643.1, 706.7, 982.6, 1038.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 1.016, 1.103, 1.069, 1.027, 0.989, 0.511, 0.372, 0.396, 0.409, 0.442, 0.38, 0.278, 0.279, 0.49, 0.605, 0.782, 0.806, 0.856, 0.856, 1.172, 1.514, 1.53, 1.552, 1.417, 1.459, 1.676, 1.837, 1.886, 1.916, 1.54, 0.951, 0.903, 0.943, 0.932, 0.905, 0.836, 0.702, 0.535, 0.41, 0.376, 0.677, 0.688, 0.61, 0.692, 0.939, 1.002, 1.031, 0.971, 1.006, 1.24, 1.063, 1.096, 1.13, 1.097, 0.955, 0.962, 1.016, 1.244, 1.251, 1.002, 1.003, 1.008, 1.036, 0.997, 0.649, 0.616, 0.506, 0.302, 0.289, 0.337, 0.443, 0.506, 0.464, 0.493, 0.615, 0.742, 0.892, 0.971, 1.006, 1.073, 1.052, 0.904, 0.931, 0.941, 0.954, 0.881, 0.78, 0.854, 1.161, 1.408, 1.392, 1.465, 1.499, 1.506, 1.564, 1.47, 1.401, 1.332, 1.059, 0.797, 0.788, 0.892, 0.848, 0.993, 1.116, 1.241, 1.336, 1.407, 1.392, 1.347, 1.477, 1.38, 1.386, 1.208, 1.16, 1.024, 0.985, 0.752, 0.666, 0.663, 0.364, 0.285, 0.414, 0.448, 0.577, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.97, 165.86, 155.69, 127.88, 87.99, 73.87, 90.49, 87.04, 90.8, 116.95, 105.86, 111.4, 93.54, 80.41, 71.89, 127.32, 125.11, 26.01, 58.63, 158.67, 124.1, 172.86, 166.98, 106.96, 59.45, 115.12, 145.82, 117.06, 113.18, 159.51, 96.26, 39.17, -4.81, -141.74, -4.22, 98.24, 96.77, 12.52, 10.52, 122.4, 200.01, 151.55, 89.48, 78.71, -5.63, -12.16, -19.48, -143.22, -130.18, -79.41, -49.13, -22.93, -87.62, -120.91, -131.53, -98.66, -137.25, -86.37, -111.35, -98.3, -89.15, -41.3, -145.26, -112.68, -121.45, -50.74, -48.97, -221.48, -285.66, -97.36, -31.33, 67.07, 105.12, 171.77, 203.25, 203.11, 188.31, 188.61, 132.44, 135.17, 147.61, 123.78, 126.2, 114.79, 90.98, 83.39, 91.89, 97.66, 107.61, 86.06, 113.02, 133.64, 92.07, 111.27, 95.92, 64.8, 99.56, 139.1, 102.69, 115.91, 31.67, 49.12, 72.81, 24.0, 30.26, 65.04, 173.31, 218.77, 216.86, 283.58, 187.22, 197.15, 180.33, 170.71, 54.63, 0.33, 0.33, -18.62, -21.4, 74.49, 187.42, 156.69, 125.64, 153.55, 124.3, 83.31, 124.37, 31.69, 66.71, 76.74, 22.59, 45.85, 13.36, -50.93, -64.95, -109.07, -39.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9274, 5.4791, 3.3133, 0.8417, 3.8433, 4.4505, 7.925, 9.0909, 10.6644, 7.2501, 11.4906, 15.2344, 10.6278, 9.2027, 9.1992, 7.2, 8.4568, 6.1833, 4.1809, 3.4519, 3.9718, 2.5452, 1.0621, 5.5024, 7.3671, 3.5424, 6.9765, 5.1537, 1.6676, 1.5803, 2.9495, 5.735, 5.2505, 6.1524, 5.844, 3.3091, 4.8402, 1.1763, -2.3818, 1.7505, 0.8684, 2.1543, 0.6202, 2.968, 2.0046, 3.8184, 1.8313, 1.3813, -0.6094, 0.0883, 1.5892, 2.2838, -0.7867, -2.7917, -3.354, -2.9303, 0.3468, -3.5859, -5.3537, -8.2391, -7.1237, -7.088, -6.0676, -4.6744, -5.9516, -4.6397, 0.927, -4.7083, -3.4739, -5.0762, -3.9905, -2.4594, -8.3687, -7.6356, -3.1595, -1.391, 0.9612, 1.3201, 5.1655, 6.0716, 5.3206, 12.6636, 11.0038, 9.0704, 12.0956, 13.7107, 21.7873, 24.0163, 18.0325, 15.2676, 12.1298, 14.0157, 11.8313, 11.467, 8.9859, 9.448, 9.4322, 8.7461, 7.4907, 5.2089, 3.9817, 4.0049, 6.2513, 5.0576, 5.8058, 1.5727, 2.6613, 1.8385, 1.466, 0.8138, -0.1959, 5.5061, 4.2448, 5.8263, 10.3838, 7.0356, 7.9477, 11.3872, 11.3567, 6.1698, 2.0441, 2.3599, 2.7044, 3.0005, 9.6872, 14.794, 9.6026, 8.96, 9.6147, 7.8166, 6.2432, 6.3754, -0.0531, 10.6631, 13.6311, 9.8066, 12.9013, 9.8168, -3.7191, -9.0051, -8.0847, -2.3992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -88.0, -88.0, -68.0, -68.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7478, 6.686, 6.8573, 6.0764, 7.7564, 7.0601, 5.0227, 6.2582, 8.2587, 6.296, 8.4159, 6.9652, 5.0427, 4.3005, 5.9452, 6.0775, 5.9726, 6.0069, 7.344, 4.3063, 3.5141, 1.7241, 0.7748, 2.7244, 4.3144, 4.2774, 1.3092, 2.7633, 3.712, 5.5705, 3.8509, 3.6207, 3.3676, 1.2343, 1.8199, 0.729, -2.8442, -2.6475, -1.5179, -0.9739, -1.0374, -2.8574, -3.3889, -4.2034, -4.7221, -4.8537, -4.0336, -4.5569, -4.7618, -4.2438, -2.6784, -7.0808, -4.7388, -5.475, -4.1494, -4.2308, -9.3667, -9.2092, -5.5998, -3.8905, -0.7145, -0.9012, 2.3649, 3.7805, 5.021, 6.5741, 8.03, 5.9381, 10.1042, 11.3112, 11.6576, 13.5392, 12.8741, 12.0889, 12.3687, 13.1842, 14.0887, 14.5747, 13.1133, 14.4336, 15.215, 11.4663, 13.6509, 11.8824, 10.2176, 11.5005, 12.2647, 9.4238, 9.6142, 5.8489, 7.3543, 6.652, 4.4657, 5.0259, 4.8042, 6.6836, 8.0784, 7.9976, 10.9069, 9.2446, 11.5371, 12.7185, 13.8659, 5.3165, 3.3943, 3.5416, 1.9884, 3.1854, 9.946, 17.2176, 13.505, 12.8147, 16.5669, 12.6197, 13.3151, 14.8224, 8.8644, 11.7007, 12.7488, 8.7854, 9.5843, 7.4072, -0.514, -0.2545, -2.9876, 2.5282], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.041518, 121.022449, 67.008183, 45.221687, 33.407397, 26.01353, 20.961083, 17.289663, 14.493337, 12.306755, 10.565499, 9.147611, 7.977508, 7.004871, 6.183874, 5.486037, 4.880391, 4.353508, 3.890887, 3.488964, 3.135616, 2.817391, 2.535949, 2.292839, 2.076478, 1.890486, 1.725826, 1.575778, 1.438002, 1.316865, 1.210608, 1.117055, 1.03413, 0.9639, 0.896255, 0.830369, 0.763348, 0.695001, 0.633095, 0.581009, 0.537456, 0.493998, 0.455499, 0.424088, 0.402934, 0.384872, 0.368781, 0.353453, 0.333837, 0.31325, 0.290415, 0.258739, 0.223153, 0.188623, 0.157984, 0.131062, 0.103909, 0.076503, 0.048824, 0.020849, -0.006185, -0.02978, -0.051672, -0.072332, -0.090279, -0.102417, -0.119647, -0.134289, -0.147836, -0.157287, -0.164007, -0.1806, -0.202615, -0.219412, -0.228397, -0.225068, -0.214109, -0.191588, -0.159532, -0.119546, -0.073039, -0.021102, 0.026767, 0.078393, 0.132515, 0.185629, 0.239649, 0.28968, 0.332525, 0.369257, 0.401766, 0.432272, 0.460663, 0.483052, 0.503291, 0.523105, 0.533353, 0.541966, 0.54574, 0.542666, 0.537971, 0.534654, 0.527115, 0.518702, 0.503057, 0.486776, 0.470507, 0.450304, 0.430261, 0.410998, 0.396804, 0.389894, 0.387859, 0.395297, 0.40523, 0.420604, 0.440708, 0.464837, 0.47286, 0.465572, 0.448397, 0.422014, 0.393064, 0.376497, 0.383314, 0.398049, 0.41595, 0.442737, 0.466828, 0.488834, 0.51032, 0.518783, 0.522322, 0.523508, 0.515577, 0.504176, 0.487314, 0.453441, 0.411396, 0.361189, 0.318817], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0083, 105.0111, 97.4105, 86.9728, 76.2597, 66.2105, 57.1606, 49.1864, 42.2478, 36.2596, 31.1208, 26.7261, 22.9764, 19.7821, 17.0625, 14.7472, 12.7738, 11.0898, 9.65, 8.4178, 7.3613, 6.4526, 5.6692, 4.994, 4.4105, 3.9065, 3.4703, 3.0914, 2.7607, 2.472, 2.2197, 1.9992, 1.8062, 1.6377, 1.4894, 1.3576, 1.2388, 1.13, 1.0306, 0.9407, 0.8601, 0.7868, 0.7206, 0.6613, 0.6096, 0.5647, 0.5255, 0.4911, 0.4596, 0.4304, 0.4024, 0.3736, 0.3435, 0.3126, 0.2816, 0.2515, 0.222, 0.1929, 0.1641, 0.1354, 0.1071, 0.0797, 0.0535, 0.0283, 0.0046, -0.0168, -0.0374, -0.0568, -0.075, -0.0914, -0.106, -0.1209, -0.1372, -0.1537, -0.1686, -0.1799, -0.1867, -0.1877, -0.1821, -0.1696, -0.1503, -0.1244, -0.0942, -0.0597, -0.0212, 0.0201, 0.064, 0.1092, 0.1538, 0.1969, 0.2379, 0.2768, 0.3135, 0.3474, 0.3786, 0.4075, 0.4327, 0.4545, 0.4728, 0.4868, 0.497, 0.5045, 0.509, 0.511, 0.5094, 0.5049, 0.498, 0.4885, 0.4768, 0.4637, 0.4503, 0.4382, 0.4281, 0.4216, 0.4183, 0.4188, 0.4232, 0.4315, 0.4398, 0.4449, 0.4456, 0.4409, 0.4313, 0.4204, 0.413, 0.41, 0.4112, 0.4175, 0.4274, 0.4396, 0.4538, 0.4668, 0.4779, 0.487, 0.4927, 0.495, 0.4935, 0.4855, 0.4707, 0.4488, 0.4228], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6442, 10.1487, 9.2237, 7.5367, 7.2971, 7.8852, 7.2053, 7.877, 7.9036, 7.4023, 6.721, 6.8596, 7.2634, 7.7056, 8.6278, 9.404, 8.6189, 8.314, 6.5791, 4.3816, 3.8362, 3.5911, 3.2701, 2.1062, 1.8867, 1.8766, 2.473, 2.9359, 3.4445, 3.77, 3.7663, 3.7254, 3.2617, 1.5534, 0.1786, -1.2413, -2.5296, -3.3768, -4.8155, -6.3794, -8.2843, -9.3411, -10.2859, -10.4602, -9.7832, -9.4981, -9.1561, -7.5999, -8.1122, -7.518, -7.385, -6.7904, -6.0271, -7.6617, -9.2042, -8.8705, -7.8494, -5.9562, -4.4896, -0.9411, 2.0977, 5.0063, 8.9047, 12.3981, 15.6956, 19.6902, 22.583, 26.026, 28.9723, 30.1344, 29.6952, 28.3528, 27.265, 25.7492, 24.1207, 22.4377, 20.6533, 19.1855, 17.3086, 15.8726, 14.2909, 12.6877, 11.5754, 11.1611, 10.0938, 9.4412, 7.8714, 6.8426, 5.663, 4.9203, 3.8911, 3.0951, 4.0699, 4.7719, 5.6122, 8.203, 9.5135, 11.821, 14.2545, 16.5411, 16.3016, 14.5862, 12.8816, 10.7016, 8.6533, 9.1113, 11.2853, 12.0, 12.1771, 13.1023, 13.0504, 14.3866, 16.128, 15.2874, 17.0032, 18.7584, 17.7162, 16.4895, 15.0985, 10.2292, 4.466, -0.4328, -2.814], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 23.17, 15.4, 4.52, 18.32, 21.42, 37.43, 41.79, 51.2, 31.96, 53.41, 67.15, 57.7, 54.67, 55.11, 47.89, 53.05, 34.15, 26.46, 21.29, 24.02, 15.63, 5.94, 30.96, 37.74, 18.7, 31.91, 23.55, 7.86, 7.4, 13.09, 26.61, 25.05, 29.55, 28.92, 14.45, 22.07, 5.48, -12.54, 8.7, 4.64, 11.78, 3.08, 13.53, 9.76, 17.17, 7.72, 5.88, -2.84, 0.41, 7.31, 10.64, -3.18, -12.63, -15.96, -13.72, 1.81, -19.09, -30.42, -53.06, -49.0, -48.84, -39.8, -33.22, -43.89, -35.7, 8.18, -29.34, -20.48, -30.0, -22.24, -14.73, -36.92, -34.46, -12.25, -5.08, 3.26, 4.5, 15.97, 18.31, 16.66, 42.46, 39.74, 30.27, 36.99, 40.83, 74.77, 76.58, 67.4, 60.11, 55.3, 61.39, 58.09, 57.62, 45.14, 46.74, 47.03, 40.61, 37.91, 26.39, 19.29, 19.68, 29.36, 22.31, 24.89, 6.31, 10.34, 7.44, 5.77, 3.35, -0.85, 24.18, 20.21, 28.41, 44.85, 31.83, 34.85, 49.78, 50.02, 21.34, 7.42, 8.48, 9.67, 10.73, 28.03, 37.83, 24.13, 22.69, 24.53, 18.8, 15.91, 16.38, -0.13, 26.32, 33.46, 22.5, 28.89, 22.35, -9.02, -27.3, -24.68, -6.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8863, 1.8621, 1.9182, 3.2179, 2.421, 3.0919, 3.3572, 2.9595, 3.6668, 3.6835, 3.1998, 3.2356, 1.6678, 2.4043, 2.4023, 2.1583, 3.1801, 2.7326, 2.9206, 2.5804, 1.3526, 1.169, 2.7906, 2.94, 0.7355, 1.7141, 2.9398, 2.2637, 3.3283, 3.2687, 2.6792, 1.7099, 2.1086, 2.4132, 2.0768, 2.0031, 3.1215, 2.9005, 0.2464, 0.5336, -1.8432, 0.2539, 1.818, 1.9333, 1.571, 0.891, 2.3598, 3.8954, 3.9834, 1.4542, 1.2021, 0.1329, -0.2028, 0.0443, -1.1874, -1.1399, -1.2508, -0.108, 0.627, -0.2461, -1.8029, -1.6996, 0.8257, -1.5325, -0.8999, -1.4612, -0.3496, -0.7609, 0.3811, 0.0126, -0.456, -1.1368, -0.2061, 0.0015, -0.1684, -3.9412, -0.8208, 0.4911, 2.7932, 3.7332, 4.1253, 4.5019, 4.6412, 5.0886, 6.4535, 6.0952, 5.4684, 6.5814, 5.2347, 5.6923, 5.5616, 3.4247, 3.1932, 3.6305, 4.1908, 4.3397, 2.7258, 3.908, 4.8647, 4.6115, 3.443, 2.7756, 2.5192, 2.4482, 4.446, 4.5019, 3.7936, 2.3653, 1.4157, 1.8365, 1.1805, 0.842, 0.9936, 3.2756, 4.032, 4.4389, 7.5876, 5.3665, 6.4513, 6.1811, 6.9838, 6.7376, 0.9693, 0.9966, 1.1713, 1.7183, 5.1071, 11.0804, 8.7918, 6.3558, 8.5164, 7.9169, 4.6088, 7.2047, -0.3389, 2.1438, 2.8833, -0.5286, 1.0898, 1.1227, -0.3206, -3.6376, -4.5608, 0.7821], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.399, 0.5914, 0.361, 1.5937, 2.0866, 1.8213, 1.1408, 2.1092, 3.2751, 2.7185, 1.7733, 0.3923, 0.116, 0.3802, 0.706, 1.0499, 2.2837, 1.6531, 0.9833, 0.8166, 0.1478, 0.2148, 0.7666, 1.4171, -1.0573, -1.3895, 0.906, 1.2035, 0.7259, 2.1506, 0.7033, -0.9215, 0.4604, 2.047, 0.4382, 0.1621, 1.213, 0.3135, -0.3079, -1.4308, -7.104, -1.6229, 1.3026, 0.8442, -0.7434, -1.8027, 0.8331, 1.649, 1.4648, 0.6471, 0.5603, -0.9952, -1.5934, -1.1032, -3.7546, -3.8919, -1.7078, -1.4986, -0.4719, -2.4633, -1.8029, -2.3997, -2.1402, -3.9021, -1.5084, -3.4732, -3.2154, -2.341, -1.1892, -4.0604, -3.3513, -2.6581, -0.5398, -0.5383, -5.4094, -9.2508, -2.0476, -0.4413, 0.0255, 1.3875, 2.2998, 3.6971, 3.9051, 3.7931, 4.6967, 2.562, 1.788, 4.9032, 4.0863, 4.1485, 4.2929, 2.731, 1.5083, 2.6393, 2.1788, 2.7836, 1.358, 3.0952, 3.9529, 1.0435, 1.5302, 1.6258, -0.4542, 1.7346, 2.8205, 1.2113, 2.1086, -0.7072, -0.626, 0.8057, -0.2467, -0.5456, 0.9936, 1.6105, 2.0882, 2.7189, 4.6876, 3.2865, 4.3513, 4.6611, 4.9638, -3.4024, -3.1307, -2.2834, -2.8487, -4.5617, -1.7529, 3.2604, 6.1318, 4.5358, 4.5764, 4.4369, -0.9712, 4.7047, -0.3389, 2.1438, 2.8833, -0.5286, 1.0898, -3.5373, -6.4606, -5.4776, -9.3608, -5.6379], "thermo_temp": [null, 1.3566, 1.4331, 2.0254, 1.5573, 0.6783, 1.6719, 1.5764, 2.1114, 1.2707, 2.14, 1.5286, 2.7897, 2.847, 1.6146, 1.9203, 0.3344, 1.3089, 2.2165, 0.8503, 1.3184, 0.9649, 1.4604, 2.8434, 1.5518, 2.0241, 1.6964, 1.1084, 1.5518, 1.0988, 1.9373, 1.9373, 1.2048, 1.0121, 2.4, 1.5229, 2.5253, 3.1036, 2.3614, 1.5229, 2.6024, 1.1181, 1.9759, 2.6313, 2.0723, 0.7229, 1.6385, 1.841, 1.9084, 2.7509, 0.6807, 1.9643, 5.9805, 2.1394, 1.8671, 1.0891, 2.6839, 2.6936, 1.7893, 2.6547, 2.5186, 0.8071, 0.6418, 2.0907, 1.3906, 1.1475, 3.4132, 2.752, 1.3809, 1.3906, 1.1377, 2.4797, 0.3987, 0.9433, 2.9659, 2.3695, 0.8539, 2.7481, 2.8658, 1.5801, 1.5703, 4.976, 2.8953, 1.8942, 1.2563, 0.5398, 5.7219, 5.3096, 3.3762, 1.3937, 2.7677, 2.3457, 2.7971, 1.1189, 0.9618, 1.2955, 2.2672, 3.5332, 3.8178, 2.0316, 1.1483, 1.799, 1.2686, 1.0407, 1.6849, 1.12, 2.012, 1.5561, 2.5274, 1.8336, 1.7047, 3.5681, 2.9734, 1.4867, 2.9734, 2.012, 2.6562, 3.2906, 2.9337, 3.0725, 2.3589, 1.0308, 1.566, 1.3876, 0.3172, 2.7553, 1.9438, 1.72, 4.82, 2.2, 3.2, 1.52, 2.02, 10.14, 4.1, 3.48, 4.02, 6.28, 7.08, 7.82, 3.84, 1.82, 4.44, 3.48, 5.58, 3.5, 5.82, 2.84, 1.22, 3.5, 1.8, 4.68, 7.22, 2.08, 5.82, 6.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3681, 1.5084, 1.5121, 1.7444, 1.9449, 1.8848, 1.8913, 1.6082, 1.5538, 1.6743, 1.5245, 1.487, 1.3921, 1.4045, 1.6661, 1.6453, 1.7142, 1.711, 1.6014, 1.5924, 1.5026, 1.5817, 1.6463, 1.5661, 1.4653, 1.6353, 1.6148, 1.7804, 2.021, 2.0829, 1.9811, 2.094, 1.9166, 1.9274, 2.0554, 2.0584, 1.8156, 1.7834, 1.7939, 1.8147, 1.9849, 1.7478, 1.7872, 2.5496, 2.475, 2.3645, 2.1326, 2.2328, 2.3166, 2.2207, 2.2996, 2.3394, 2.0608, 1.8028, 1.8552, 1.7707, 1.6574, 1.9766, 2.1176, 1.9837, 1.8758, 1.7416, 1.8758, 1.6073, 1.4865, 1.7555, 1.8671, 1.6829, 1.8766, 2.0564, 1.9698, 1.8972, 2.457, 2.5367, 2.4199, 2.2083, 1.9049, 2.5989, 3.0918, 3.1435, 2.8253, 2.8149, 2.7296, 2.7418, 2.4468, 2.1768, 2.0165, 2.0621, 2.3296, 2.6002, 2.4968, 2.2516, 2.1693, 2.0056, 1.8301, 1.8037, 1.6794, 1.7399, 1.7065, 1.8557, 1.8517, 1.825, 2.1419, 2.2931, 2.1465, 2.2968, 2.245, 2.3198, 2.4963, 2.5758, 2.6661, 2.6103, 2.3231, 2.1854, 2.0404, 1.7271, 1.914, 1.9194, 1.8832, 2.4171, 2.3777, 2.5272, 2.3441, 2.2851, 3.7133, 3.7836, 3.7284, 3.7814, 4.2357, 4.7529, 5.3105, 5.0431, 4.4571, 4.454, 4.2769, 4.5138, 4.3295, 4.6005, 4.2804, 3.724, 3.6833, 3.3408, 3.5843, 4.2454, 3.8517, 4.2095, 4.6114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 1.0027, 1.0377, 0.9885, 0.9733, 1.0174, 1.1051, 1.1679, 1.1904, 1.1328, 1.1815, 1.2618, 1.2779, 1.2154, 1.2684, 1.2012, 1.1398, 1.1282, 1.1194, 1.0574, 1.041, 1.0756, 1.0205, 1.066, 1.1634, 1.142, 1.1154, 1.1571, 1.0619, 1.0104, 1.0634, 1.1325, 1.1002, 1.0945, 1.1337, 1.0622, 1.1113, 1.0694, 0.7984, 0.9762, 1.037, 0.9708, 0.9464, 0.9681, 1.014, 0.9933, 1.0347, 1.0145, 0.9655, 0.9481, 0.9477, 1.0036, 1.0986, 0.8831, 0.8501, 0.8617, 0.9706, 0.9115, 0.7943, 0.7043, 0.7024, 0.6615, 0.742, 0.7071, 0.7464, 0.7635, 0.9005, 0.7731, 0.7677, 0.77, 0.7778, 0.8461, 0.714, 0.6444, 0.7803, 0.864, 0.8436, 0.9523, 0.9688, 0.9984, 0.9863, 1.1361, 1.1616, 1.1027, 1.0648, 1.1596, 1.3341, 1.5459, 1.4441, 1.3815, 1.3364, 1.3488, 1.3441, 1.3188, 1.1938, 1.2129, 1.1995, 1.1613, 1.1665, 1.0304, 0.9583, 0.9774, 0.9694, 0.9489, 0.9724, 0.8427, 0.8375, 0.8442, 0.8667, 0.8187, 0.8289, 0.9132, 0.9488, 0.9883, 1.0838, 1.0179, 1.0275, 1.1182, 1.168, 0.9816, 0.9772, 0.9459, 0.9533, 0.9221, 0.9688, 1.0851, 1.109, 1.0776, 1.0762, 1.0971, 1.0088, 1.0713, 1.0381, 1.1772, 1.1888, 1.1839, 1.2084, 1.1661, 1.0177, 0.8873, 0.7312, 0.8298], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0093, 0.8834, 0.9202, 0.9354, 0.9188, 0.8957, 0.8677, 0.765, 0.7582, 0.732, 0.7822, 0.6607, 0.7298, 0.7621, 0.7379, 0.8167, 0.7788, 0.8299, 0.9065, 0.9116, 0.8294, 0.844, 0.9131, 0.8727, 0.7428, 0.7832, 0.7401, 0.7332, 0.7895, 0.8336, 0.8168, 0.793, 0.7591, 0.757, 0.7789, 0.8017, 0.8266, 0.8618, 1.0151, 0.9523, 0.9888, 0.9847, 0.9732, 0.9609, 0.9478, 0.8848, 0.8775, 0.9554, 1.0109, 1.0204, 0.9477, 0.9449, 0.9039, 0.9898, 0.9867, 0.9637, 0.9288, 0.9422, 1.0631, 1.1794, 1.0967, 1.1049, 1.0711, 1.0612, 1.0126, 1.0376, 0.9539, 0.9439, 0.989, 1.0434, 1.044, 1.0107, 0.9813, 1.1032, 1.1166, 1.022, 0.9682, 0.9329, 0.9014, 0.8632, 0.872, 0.8181, 0.7422, 0.7363, 0.7621, 0.7309, 0.6949, 0.4591, 0.4554, 0.5267, 0.5993, 0.5882, 0.6069, 0.611, 0.6625, 0.6865, 0.7112, 0.717, 0.7063, 0.7653, 0.7656, 0.769, 0.7402, 0.7102, 0.7028, 0.7952, 0.8446, 0.8491, 0.8614, 0.8901, 0.9141, 0.8553, 0.8179, 0.7847, 0.6824, 0.7783, 0.7392, 0.7079, 0.666, 0.702, 0.8664, 0.8926, 0.8928, 0.8921, 0.8246, 0.7374, 0.7683, 0.8098, 0.7999, 0.7796, 0.8741, 0.8521, 0.9112, 0.893, 0.786, 0.7841, 0.7709, 0.7708, 0.8739, 1.0845, 1.0967, 0.9695], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -424.88, -168.03, 2805.51, 2865.59, 2430.59, 2087.15, 1943.59, 1679.49, 1458.4, 1251.14, 977.32, -100.84, 241.33, 3398.09, 2756.8, 2425.89, 2135.2, 1825.23, 1775.08, 739.62, 667.75, 550.83, 802.27, 672.97, 396.95, 434.46, 575.48, 393.3, 461.29, 311.24, 185.07, -34.29, 258.03, 476.46, 438.81, 432.11, 520.66, -3119.53, -3810.89, -3744.71, -3286.95, -2688.42, -1977.89, -1620.1, -2729.47, -959.36, -288.97, 291.42, 55.08, 40.54, -10.11, -41.82, 4.9, -32.76, -322.35, -158.74, -91.24, 25.61, 356.27, 162.02, 132.67, 1.33, -513.95, -456.93, -223.18, -225.16, -271.78, 2.01, 80.75, -333.95, -38.08, -115.54, 1256.54, 1019.08, -860.91, -704.33, -421.39, -339.49, -233.66, -259.02, 110.44, 95.43, 337.78, 404.27, 347.22, 37.19, 91.33, 215.41, 200.5, 736.98, 616.26, 498.59, 611.21, 963.16, 1265.25, 1416.93, 1162.49, 1000.09, 975.61, 812.88, 868.78, 696.57, 564.68, 1125.22, 1179.26, 260.48, 1131.87, -1186.13, -802.69, -675.71, -768.47, -526.03, -447.8, 180.74, 219.38, 356.44, 1253.35, 806.6, 828.48, 1297.68, 1156.6, -4015.08, -3851.99, -3054.34, -2844.57, -1265.17, 1822.42, 2893.71, 217.5, 130.75, 296.02, -158.05, 13.72, 287.95, 30.64, 26.26, 52.49, 44.99, 66.59, -15.71, -2533.25, -1901.54, -2713.49, -807.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5756, 5.4106, 5.68, 4.9906, 2.9041, 3.621, 5.0987, 4.69, 5.136, 6.0414, 5.617, 5.976, 3.7178, 3.0329, 2.3566, 3.3469, 2.378, 0.4916, 1.8926, 3.5815, 2.0167, 4.1789, 3.1701, 1.7451, 1.3463, 3.0349, 3.2542, 3.1253, 3.1147, 4.1983, 1.3948, 0.7935, -0.748, -0.8582, 1.1946, 2.9733, 3.1656, 0.3953, 2.0638, 3.2353, 4.7835, 3.0907, 2.8881, 2.6462, 0.5052, 1.245, 0.3484, -2.9001, -2.4269, -1.0023, -0.3044, -0.0542, -1.7625, -3.1361, -3.6846, -3.9717, -3.4315, -2.5921, -3.2116, -3.466, -2.9674, -0.7475, -4.5186, -1.7207, -2.2568, -0.9503, -0.9628, -5.5248, -4.1607, -0.6619, 0.8362, 3.9175, 3.4853, 5.9881, 6.6654, 7.2517, 8.0413, 8.5082, 5.9159, 9.406, 9.5866, 9.485, 10.6729, 9.5235, 8.5573, 8.7577, 9.5263, 10.0436, 8.4019, 6.4045, 7.4097, 7.4964, 3.5056, 5.6197, 3.975, 2.5501, 4.1838, 4.9594, 2.7816, 2.8332, -0.1943, 1.9837, 1.9567, 0.3258, 1.4039, 1.1611, 3.2147, 4.4614, 4.4417, 6.3419, 4.8655, 6.9904, 7.9365, 8.5229, 0.0206, -2.0233, -1.6923, -2.9341, -1.4801, 5.3682, 11.3484, 7.5707, 6.9801, 10.6999, 6.6962, 7.2341, 8.327, 2.312, 4.896, 5.915, 2.2695, 3.941, 2.426, -4.6345, -3.456, -5.49, 0.608], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1664.5789, 1640.2295, 1253.1704, 1097.9944, 657.5594, 3900.0464, 5041.757, 4652.1153, 3848.9787, 3333.7424, 3083.351, 2732.4316, 2344.289, 2090.0635, 901.818, 690.8186, 4957.4262, 6797.8351, 7146.5628, 6719.7184, 5976.0981, 5687.9717, 4266.4304, 3427.1698, 2785.604, 2433.9676, 2007.1193, 1613.5992, 1384.8749, 1356.9537, 1090.5747, 988.731, 628.4103, 287.06, 103.1717, 316.345, 318.3207, 624.918, 1172.7152, 1494.4763, -1361.9759, -4891.3075, -6606.3698, -6468.4526, -5689.7181, -4464.4432, -3120.5885, -3399.8217, -1483.6954, -301.5014, 516.7113, 549.4095, 561.4886, 619.1878, 551.1841, 592.8931, 488.9054, 215.4349, -88.7838, -151.7711, -40.8473, -1916.1479, -2567.7001, -2600.817, -2411.4471, -4858.4369, -5155.4617, -4438.2979, -3638.9765, -2928.6781, -1411.4001, -553.2106, -299.3083, -21.8119, 219.8622, 1655.8282, 1716.9662, 955.6314, 1856.8301, 2176.9723, 2144.7148, 1982.6809, 1598.5735, 1560.8411, 1404.9073, 1806.1702, 2003.3985, 1901.7211, 1447.9694, 1165.3919, 856.5676, 733.6621, 1316.3678, 1384.8048, 1301.5483, 1883.0186, 2813.4426, 3710.2122, 4588.6895, 4630.8221, 4231.5289, 3718.0254, 3154.0444, 2765.4572, 2319.1194, 1915.8085, 2079.5863, 1796.2688, 600.7054, -1563.4983, -3943.7636, -4356.9391, -4156.4884, -3961.729, -3277.5338, -2699.6782, -1959.6794, -1401.7999, -806.2666, -468.0576, -340.8966, -219.1858, 734.7582, 1093.4074, 272.0081, -558.918, -2057.4601, -2890.4127, -2806.3134, -1602.3351, -584.859, -1039.9762, -1103.2262, -936.5352, -1057.7947, -657.7378, -585.9213, -503.2763, -423.7145, -352.647, -291.5151, -240.0053, -154.6981, -883.0544, -1048.8987, -272.3113, 591.9827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18, 52.06, 53.23, 48.61, 45.97, 52.85, 59.78, 72.59, 69.91, 69.61, 65.63, 82.46, 84.13, 84.09, 77.55, 75.27, 75.76, 68.04, 66.71, 65.22, 66.49, 66.67, 67.71, 75.23, 83.16, 65.31, 51.61, 52.01, 48.83, 33.43, 30.26, 51.75, 49.59, 54.93, 53.31, 33.66, 21.97, 20.01, 18.51, 19.54, 21.28, 23.21, 21.67, 33.26, 36.14, 34.01, 34.12, 31.67, 29.24, 36.26, 57.13, 62.09, 62.41, 56.12, 54.19, 52.74, 75.25, 67.61, 62.35, 55.03, 70.66, 68.64, 75.87, 75.33, 77.44, 81.7, 83.36, 87.49, 87.68, 85.24, 84.3, 82.76, 77.83, 71.29, 62.86, 65.78, 63.98, 66.03, 65.43, 56.11, 59.31, 62.19, 60.91, 60.75, 38.1, 46.5, 51.02, 83.68, 83.4, 80.37, 84.39, 86.62, 88.11, 89.9, 87.14, 86.68, 87.2, 90.78, 90.96, 88.61, 91.92, 92.07, 92.52, 79.39, 82.09, 62.24, 59.25, 56.18, 54.7, 56.28, 55.11, 58.69, 58.41, 64.17, 67.46, 60.52, 59.55, 71.01, 64.23, 66.29, 59.78, 65.26, 64.07, 51.48, 55.92, 55.42, 47.11, 40.29, 37.29, 37.9, 35.79, 32.46, 31.66, 36.49, 39.32, 27.51, 29.58, 38.55, 20.65, 12.06, 13.22, 25.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0005, 0.0006, 0.0007, 0.0007, 0.0008, 0.0008, 0.0013, 0.0033, 0.0036, 0.0036, 0.0036, 0.0037, 0.003, 0.0027, 0.0031, 0.003, 0.003, 0.0029, 0.0027, 0.0026, 0.0024, 0.0008, 0.0003, 0.0006, 0.0012, 0.0012, 0.0017, 0.0017, 0.001, 0.001, 0.0011, 0.0012, 0.0012, 0.0012, 0.0014, 0.0011, 0.0015, 0.0012, -0.0015, -0.0003, -0.0007, -0.0008, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0006, -0.001, -0.002, -0.0022, -0.002, -0.0006, -0.0019, -0.0019, -0.0018, -0.0018, -0.0022, -0.0023, -0.0025, -0.0025, -0.0026, -0.0025, -0.0021, -0.0019, -0.002, -0.0009, -0.0018, -0.002, -0.002, -0.002, -0.0016, -0.0021, -0.0025, -0.0013, -0.0001, 0.0024, 0.0034, 0.0035, 0.0222, 0.0219, 0.0231, 0.087, 0.0867, 0.0872, 0.0876, 0.0881, 0.0885, 0.0878, 0.0866, 0.0841, 0.0839, 0.0837, 0.065, 0.0647, 0.0733, 0.0096, 0.0027, 0.0022, 0.0019, 0.0009, 0.0009, 0.0007, 0.0009, 0.0009, 0.0007, 0.0007, 0.0007, 0.0009, -0.0079, -0.008, -0.0007, -0.0001, -0.0, 0.0013, 0.0012, 0.0017, 0.0018, 0.0029, 0.0022, 0.0017, 0.0016, 0.0015, 0.0015, 0.0022, 0.0055, 0.0048, 0.0047, 0.0067, 0.0069, 0.0049, 0.0056, 0.0046, 0.0054, 0.0059, 0.0059, 0.0061, 0.0039, 0.0026, -0.001, -0.0013, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1019.1358, 81.8182, null, -87.1243, -81.652, -83.7456, -97.8782, -99.8174, 587.2928, -4.377, 146.3918, 254.6639, 1181.5217, -22.8473, -98.2625, -92.5, 40.4153, 349.5677, -21.6475, -61.4734, 1189.0, 1516.6667, -42.926, -87.0308, -79.0098, -96.5125, -92.9177, 6.994, 70.6349, 2645.5026, -43.4585, 8.0449, 157.2127, 372.1003, -50.1939, 4627.3196, 1922.3944, 429.4118, 24.7508, -12.8099, 266.4671, 142.9764, 713.2558, 5.7815, 204.1247, -47.9086, -16.73, -77.2244, 235.3583, -98.7897, -97.3814, -87.4222, -18.2423, 427.7251, -80.4739, -38.008, 175.2645, -89.3788, -96.3943, -28.0182, 884.3607, 255.102, -30.2369, 190.0901, 255.8511, 1873.8516, -40.3909, -71.3067, 213.8075, -28.1625, -16.2996, 102.5729, 1955.9633, 279.193, -95.6164, -91.0509, -90.3462, 189.1304, -37.8176, -99.9105, 409.0164, -2.9734, -99.4667, -3.3419, -98.6471, -15.4953, -63.9447, -54.1206, -58.2011, 195.4128, 1655.8621, 197.5295, 191.5865, 53260.0, -83.1455, -97.7419, 15500.0, -93.3511, 271.5596, -70.1403, -72.5248, 7.8217, 557.5949, 794.4099, 100.0393, 85.7401, -73.8252, -59.2579, 172.9299, 5385.7143, -89.1026, 3308.0, -40.2469, 888.9262, 773.8739, -38.2539, -62.7526, -3.5069, -95.5233, -18.7172, 172.5984, 298.2521, 49.2415, 594.2708, 4126.4706, -30.0469, 1871.4876, -44.8931, -85.0515, -41.0519, 187.0801, -59.5538, 14.0351, -100.0, -90.0635, -100.0, -91.4777, -93.4546, -14.9965, 25.755, -18.8849, 3.5714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 12.2, 12.11, 12.38, 12.42, 12.67, 12.28, 12.24, 11.67, 11.75, 10.23, 10.68, 9.42, 9.26, 9.37, 9.33, 10.08, 10.36, 10.45, 10.93, 11.56, 11.71, 11.97, 11.16, 11.56, 11.27, 11.23, 11.21, 11.2, 12.38, 12.37, 12.22, 12.27, 12.8, 12.8, 12.73, 13.25, 13.31, 12.8, 12.88, 12.49, 12.38, 12.08, 12.72, 12.25, 12.33, 13.72, 13.73, 13.63, 12.9, 12.87, 12.97, 12.93, 12.29, 11.7, 11.65, 10.89, 10.35, 9.99, 9.01, 9.43, 12.28, 13.37, 13.01, 13.17, 13.12, 15.66, 15.62, 17.01, 17.22, 18.09, 17.84, 18.53, 18.54, 18.53, 18.6, 18.64, 19.16, 20.01, 20.02, 19.93, 17.51, 17.38, 17.32, 17.29, 17.21, 11.97, 11.84, 11.27, 11.3, 10.64, 12.32, 12.19, 12.48, 12.7, 12.81, 12.83, 12.34, 10.89, 12.01, 12.48, 12.21, 12.44, 12.46, 12.46, 12.78, 12.9, 12.87, 13.38, 13.45, 13.7, 12.3, 11.73, 17.39, 17.52, 17.3, 17.28, 17.16, 19.89, 21.44, 22.08, 22.11, 22.32, 23.07, 23.06, 22.96, 24.56, 24.78, 24.4, 24.87, 24.75, 24.78, 26.8, 23.89, 23.93, 25.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5407, 1.5804, 1.38, 0.8996, 1.0092, 1.2472, 1.1335, 1.2036, 1.4247, 1.3162, 1.3867, 0.9719, 1.0405, 0.9086, 1.1926, 1.0301, 0.6459, 0.8956, 1.2539, 0.9389, 1.3237, 1.1198, 0.8317, 0.7499, 1.0577, 1.1103, 1.0889, 1.076, 1.2967, 0.7529, 0.6418, 0.3757, 0.2904, 0.6339, 0.9043, 0.9209, 0.4657, 0.7324, 0.897, 1.1712, 0.8729, 0.8275, 0.7839, 0.431, 0.5562, 0.4049, -0.101, 0.0231, 0.2636, 0.3877, 0.435, 0.172, 0.1259, 0.0488, 0.0368, 0.0715, 0.2306, 0.144, 0.1217, 0.2011, 0.4678, -0.1773, 0.2338, 0.1499, 0.351, 0.3073, -0.4183, -0.2676, 0.2519, 0.4524, 0.8145, 0.7275, 1.0611, 1.1617, 1.2466, 1.3688, 1.4536, 1.0131, 1.4419, 1.4828, 1.4306, 1.5931, 1.4167, 1.2606, 1.2677, 1.3738, 1.4774, 1.5247, 1.2459, 1.4488, 1.5631, 0.9583, 1.3235, 1.0957, 0.8857, 1.1155, 1.2509, 0.9161, 1.0367, 0.5938, 0.8927, 0.876, 0.6347, 0.7921, 0.8221, 1.1179, 1.3286, 1.3144, 1.6558, 1.3724, 1.6018, 1.7136, 1.7879, 0.5233, 0.3345, 0.3966, 0.2748, 0.4646, 1.1426, 1.7339, 1.3174, 1.2357, 1.5484, 1.1518, 1.1522, 1.2378, 0.6628, 0.8874, 0.9685, 0.6198, 0.7712, 0.6133, -0.0006, 0.1438, 0.0269, 0.587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9721, 3.9177, 4.4843, 4.3925, 4.3851, 6.2856, 6.2989, 7.3443, 7.6339, 7.1308, 6.7022, 5.8846, 4.6785, 3.8417, 3.432, 4.3897, 3.9818, 4.1235, 3.6069, 3.3338, 3.074, 3.0487, 2.9397, 2.8592, 2.3703, 3.5194, 3.2836, 4.1106, 3.8172, 3.7192, 3.6167, 3.5103, 3.3454, 3.2688, 3.1397, 4.4221, 4.1875, 3.7183, 3.5935, 3.81, 3.6672, 3.6332, 3.5363, 3.4817, 3.2597, 3.1765, 4.2786, 4.202, 4.1446, 4.1621, 4.1559, 4.0454, 3.8325, 3.9359, 4.2306, 4.4775, 4.6602, 4.6329, 4.9122, 5.2751, 4.2927, 4.5713, 4.8103, 3.7815, 4.0495, 3.4367, 2.8853, 2.8285, 3.3433, 3.5406, 3.8168, 2.241, 2.2485, 3.233, 3.9625, 4.1344, 4.1901, 4.3223, 4.2973, 6.3567, 7.1985, 7.962, 8.6061, 9.2961, 8.8714, 9.5894, 9.8409, 8.7213, 8.6758, 7.5697, 6.523, 5.7472, 4.9791, 5.2719, 5.309, 4.6991, 4.7089, 5.3152, 4.509, 4.0732, 3.729, 3.4084, 3.2046, 3.6032, 3.1906, 2.7594, 2.5924, 2.4164, 2.3116, 2.1648, 2.1177, 2.124, 2.8463, 4.3367, 4.4368, 6.8048, 6.4962, 7.1595, 7.8021, 8.3549, 7.8764, 7.7126, 7.5231, 7.2747, 7.0183, 6.4369, 9.9042, 9.4608, 9.0301, 9.3289, 8.9815, 8.7548, 8.5805, 8.5828, 7.959, 7.0749, 6.2355, 4.9728, 3.7201, 4.2749, 4.9923, 5.7608, 5.8986], "mkt_dynamics": [1.351958, 0.995096, 0.725798, 0.699418, 0.617823, 0.623049, 0.459756, 0.133488, -0.296515, -0.583625, -0.849456, -1.092563, -1.090765, -1.059973, -0.622631, -0.269307, 0.046517, 0.244256, 0.284638, 0.388185, 0.568726, 0.762097, 0.842605, 0.830419, 0.805563, 0.943274, 0.978424, 1.039911, 1.133287, 1.001376, 1.048149, 0.909184, 0.615436, 0.302824, 0.024813, -0.081609, -0.25649, -0.2283, -0.156088, -0.185454, 0.123607, 0.268882, 0.069046, 0.106093, 0.01074, 0.155223, 0.411825, 0.63646, 0.870947, 0.755915, 0.608931, 0.033697, -0.629981, -1.013077, -1.182261, -0.883323, -0.699446, -0.493502, -0.390759, -0.227057, -0.022048, 0.018045, 0.035, -0.209774, -0.290403, -0.418209, -0.797596, -1.014212, -1.316771, -1.50766, -1.154864, -1.140362, -1.104883, -1.116992, -1.316743, -1.34187, -1.314188, -1.322465, -1.442908, -1.311288, -1.0328, -0.999282, -0.835101, -0.841441, -0.742985, -0.463306, -0.504475, -0.514868, -0.761017, -0.79011, -0.36969, 0.099422, 0.600174, 0.971557, 1.162805, 1.282348, 1.290319, 1.257642, 1.194196, 1.208465, 1.241423, 1.445294, 1.522613, 1.542284, 1.637854, 1.63204, 1.679558, 1.720857, 1.424067, 1.120053, 0.899024, 0.468858, 0.383501, 0.191106, -0.118323, -0.023424, 0.00313, 0.058462, 0.273186, 0.089262, -0.172643, -0.366876, -0.729579, -0.850688, -0.930663, -0.680415, -0.336914, 0.146349, 0.735455, 0.901656, 1.083841, 1.2301, 1.195617, 1.097689, 0.765403, 0.358873, -0.132529, -0.348102, -0.24338, -0.072559, 0.321733, 0.47965, 0.59911, 0.527198, 0.408029, 0.446573, 0.214262, 0.229605, 0.275705, 0.112442, 0.185843, -0.056476, -0.459643, -0.728244, -0.949686, -0.966312], "market_activity_top_line": [77.131012, 76.379448, 76.381327, 76.805552, 77.272412, 77.569213, 77.347566, 76.949491, 76.505443, 76.326009, 76.049888, 75.678205, 75.580043, 75.633274, 75.807502, 77.162219, 78.136704, 78.662163, 79.600346, 80.265291, 81.14552, 82.009185, 82.416161, 81.914747, 81.711749, 82.031358, 82.240507, 82.692236, 83.605969, 84.16629, 84.779299, 84.63215, 84.603877, 84.34942, 84.75874, 84.925808, 84.577301, 84.673275, 85.568374, 85.75472, 86.797607, 87.347647, 87.170942, 86.816243, 87.219778, 87.652227, 88.142509, 88.641786, 89.503471, 89.147563, 88.612917, 88.080744, 87.59434, 87.516695, 87.754676, 88.272526, 88.068962, 88.391811, 88.90072, 89.960675, 90.317884, 90.569419, 90.542192, 89.739549, 89.616138, 89.333955, 88.610478, 88.281612, 88.16333, 88.090638, 88.031379, 87.863895, 87.67545, 87.449613, 87.200335, 86.953766, 86.767985, 86.543593, 86.303629, 86.098093, 85.999014, 85.6195, 85.400222, 85.137093, 84.960426, 84.773556, 84.250511, 83.749857, 83.489928, 83.338213, 83.384984, 83.804762, 85.583805, 87.059904, 88.350839, 89.596628, 90.872515, 90.850269, 91.958653, 93.062457, 93.886876, 95.062967, 95.724978, 95.7701, 95.879043, 96.283758, 96.972263, 97.847762, 98.129244, 98.848807, 99.749414, 99.283583, 99.835314, 99.896765, 99.502292, 99.813507, 100.644075, 100.589234, 100.992953, 100.302465, 100.409505, 100.527901, 100.350759, 100.419417, 100.605088, 101.503713, 102.865257, 104.08254, 106.032484, 107.001034, 108.348, 109.729333, 111.130667, 109.241335, 107.713373, 106.997455, 106.054547, 105.446546, 106.160001, 110.329332, 112.846665, 114.491999, 116.758667, 116.86, 116.917334, 117.649335, 116.206669, 116.240001, 116.429092, 115.868001, 115.726182, 115.317818, 113.890762, 113.486095, 112.879238, 112.86019], "market_activity_min_gap": [1.893125, 1.945646, 2.091056, 2.304599, 2.43114, 2.484245, 2.438817, 2.385165, 2.221628, 1.975141, 0.540964, -0.939718, -0.88028, 0.018808, 0.627864, 1.066879, 1.026964, 0.927935, 0.911514, 0.896017, 0.96899, 1.093052, 1.230022, 1.189494, 1.219932, 1.293172, 1.439426, 1.602869, 1.852292, 2.030035, 2.180139, 2.178638, 2.236469, 2.335834, 2.476085, 2.560239, 2.502927, 2.475402, 2.447134, 2.353059, 2.239179, 2.016154, 1.820246, 1.650736, 1.589058, 1.572257, 1.53279, 1.479387, 1.542133, 1.486799, 1.446663, 1.365637, 1.051458, 0.746124, 1.02565, 1.018077, 0.889544, 0.839207, 0.879929, 0.977329, 1.033708, 1.005587, 0.978719, 0.846339, 0.799266, 0.692369, -1.051155, -2.17649, -2.370897, -2.251416, -1.80769, -1.924222, -2.2929, -2.892638, -3.423566, -3.747238, -3.54623, -3.531688, -3.516022, -3.431836, -2.894568, -3.929059, -3.961353, -4.11996, -3.71835, -3.411715, -4.949421, -6.181148, -5.765623, -4.680643, -3.087705, -2.210049, -1.387559, -0.78473, -0.238312, 0.148741, 0.438842, 0.633681, 1.005104, 1.41638, 1.819976, 2.197308, 2.503649, 2.733266, 2.935006, 3.14023, 3.385433, 3.596034, 3.712741, 3.866085, 4.081555, 3.980863, 4.026578, 3.965787, 3.87685, 3.802285, 3.535659, 3.162504, 2.906063, 2.565032, 2.364999, 2.119895, 1.891409, 1.714366, 1.556228, 1.492065, 1.502093, 1.414269, 1.528422, 1.602347, 1.728129, 1.925295, 2.106872, 1.979575, 1.800856, 1.65677, 0.999358, 0.348755, 1.498397, 1.840548, 2.086461, 2.188025, 2.477631, 2.594444, 2.670983, 2.81884, 2.811688, 2.804567, 2.84005, 2.655636, 2.566839, 2.412899, 1.424114, -0.416267, -2.222572, -1.786948], "market_activity": [null, null, null, null, 35.1055, 43.025075, 43.546112, 35.323331, 22.113341, 10.34927, 2.724985, -2.720807, -4.009054, -3.289952, 0.161949, 18.722475, 38.620337, 52.880469, 64.012134, 68.750892, 71.978646, 77.755373, 77.009787, 65.503368, 50.446534, 39.159017, 32.171034, 36.156717, 48.318408, 57.024304, 65.114452, 63.341476, 54.786863, 43.385207, 36.756703, 35.248402, 30.345726, 29.578363, 33.956456, 35.637053, 47.571552, 56.595176, 51.847738, 43.602069, 35.308659, 30.68928, 33.237865, 40.647632, 48.956166, 46.001283, 35.575517, 21.689783, 7.245317, -0.944517, -1.367333, 6.141358, 10.690729, 16.04109, 21.522495, 30.236647, 38.854824, 42.730787, 40.434493, 24.394147, 12.625298, 2.229824, -6.779063, -12.279606, -15.260628, -15.760614, -11.818757, -9.097029, -8.640064, -9.933407, -12.169079, -14.090589, -15.184395, -15.737147, -15.969199, -15.830999, -15.200225, -15.927262, -16.170206, -16.690128, -17.475514, -16.606957, -18.229729, -20.639564, -21.844482, -22.446941, -19.318346, -11.478498, 12.345251, 39.440626, 56.960913, 69.300531, 78.619066, 82.640308, 85.731429, 88.610414, 88.352782, 94.176391, 95.606296, 89.509973, 81.939211, 73.343681, 69.15384, 72.03417, 74.49351, 77.54423, 80.21694, 73.53457, 71.488735, 64.925893, 51.420221, 48.270786, 48.192618, 45.078234, 47.274592, 39.096271, 29.66211, 24.733655, 17.380228, 17.109714, 16.895782, 22.564491, 36.716745, 52.178173, 67.771886, 76.935293, 83.654347, 89.251048, 94.121749, 77.7505, 49.527175, 27.001587, 12.934444, 3.915547, 1.173673, 35.048262, 64.279631, 81.51734, 90.75867, 95.379335, 93.403193, 87.536771, 62.250336, 47.973893, 40.581046, 27.905273, 26.299162, 21.223631, 9.84454, 2.57362, -2.93764, -6.47267], "market_activity_raw": [null, null, null, null, 35.1055, 50.94465, 44.06715, 27.10055, 8.90335, -1.4148, -4.8993, -8.1666, -5.2973, -2.57085, 3.61385, 37.283, 58.5182, 67.1406, 75.1438, 73.48965, 75.2064, 83.5321, 76.2642, 53.99695, 35.3897, 27.8715, 25.18305, 40.1424, 60.4801, 65.7302, 73.2046, 61.5685, 46.23225, 31.98355, 30.1282, 33.7401, 25.44305, 28.811, 38.33455, 37.31765, 59.50605, 65.6188, 47.1003, 35.3564, 27.01525, 26.0699, 35.78645, 48.0574, 57.2647, 43.0464, 25.14975, 7.80405, -7.19915, -9.13435, -1.79015, 13.65005, 15.2401, 21.39145, 27.0039, 38.9508, 47.473, 46.60675, 38.1382, 8.3538, 0.85645, -8.16565, -15.78795, -17.78015, -18.24165, -16.2606, -7.8769, -6.3753, -8.1831, -11.22675, -14.40475, -16.0121, -16.2782, -16.2899, -16.20125, -15.6928, -14.56945, -16.6543, -16.41315, -17.21005, -18.2609, -15.7384, -19.8525, -23.0494, -23.0494, -23.0494, -16.18975, -3.63865, 36.169, 66.536, 74.4812, 81.64015, 87.9376, 86.66155, 88.82255, 91.4894, 88.09515, 100.0, 97.0362, 83.41365, 74.36845, 64.74815, 64.964, 74.9145, 76.95285, 80.59495, 82.88965, 66.8522, 69.4429, 58.36305, 37.91455, 45.12135, 48.11445, 41.96385, 49.47095, 30.91795, 20.22795, 19.8052, 10.0268, 16.8392, 16.68185, 28.2332, 50.869, 67.6396, 83.3656, 86.0987, 90.3734, 94.84775, 98.99245, 61.37925, 21.30385, 4.476, -1.1327, -5.10335, -1.5682, 68.92285, 93.511, 98.75505, 100.0, 100.0, 91.42705, 81.67035, 36.9639, 33.69745, 33.1882, 15.2295, 24.69305, 16.1481, -1.53455, -4.6973, -8.4489, -10.0077], "market_activity_distance": [7.164057, 5.894751, 5.651319, 5.902459, 6.167487, 6.177807, 5.520654, 4.662655, 3.794326, 3.175537, 2.571366, 1.960733, 1.606164, 1.467544, 1.359481, 2.759037, 3.676136, 3.952607, 4.69919, 5.103167, 5.79058, 6.478984, 6.660644, 5.680883, 5.116361, 5.150945, 5.163972, 5.465132, 6.327685, 6.698457, 7.055568, 6.471491, 6.078629, 5.510483, 5.682783, 5.561035, 4.822542, 4.560483, 5.114214, 4.879464, 5.486697, 5.48452, 4.782919, 3.950971, 4.005, 4.123843, 4.296003, 4.468309, 5.082532, 4.383418, 3.554814, 2.817002, 2.141543, 1.779872, 1.744233, 2.083761, 1.685289, 1.851688, 2.24379, 3.174887, 3.391464, 3.422751, 3.164713, 2.08884, 1.827716, 1.401745, 0.536364, 0.164032, 0.070313, -0.051791, -0.069434, -0.175923, -0.341607, -0.536323, -0.665926, -0.769279, -0.825533, -0.888483, -0.89181, -0.970157, -1.004643, -1.251199, -1.428811, -1.547974, -1.541203, -1.521663, -1.789282, -1.967169, -1.94585, -1.767723, -1.521384, -0.820748, 1.376822, 3.090454, 4.575355, 5.913306, 7.090257, 6.851772, 7.835671, 8.796084, 9.429508, 10.317368, 10.615689, 10.202573, 9.827301, 9.742454, 9.960206, 10.319972, 10.040455, 10.189505, 10.544904, 9.344628, 9.246743, 8.632148, 7.617687, 7.287239, 7.253486, 6.354916, 6.030275, 4.726908, 4.280695, 3.832312, 3.238758, 2.896864, 2.699636, 3.193145, 4.128928, 4.811857, 6.235782, 6.746576, 7.545491, 8.381715, 9.156329, 6.977486, 5.238711, 4.323549, 3.275321, 2.533231, 2.802228, 6.197507, 8.131881, 9.111953, 10.619101, 10.145587, 9.568503, 9.632546, 7.923003, 7.436537, 7.098935, 6.09607, 5.502406, 4.720749, 3.200221, 2.609125, 1.907978, 1.616646], "market_activity_roc": [null, null, null, null, 0.183324, 1.557703, 1.26502, 0.187407, -0.992552, -1.602703, -1.677723, -1.652104, -1.209587, -0.9076, -0.31872, 1.960953, 3.38272, 4.004704, 5.003257, 4.021491, 3.850708, 4.254933, 3.537441, 2.055005, 0.697795, 0.027037, -0.213131, 0.949144, 2.318173, 2.60258, 3.087033, 2.345945, 1.193585, 0.217581, -0.02425, 0.346982, -0.031412, 0.383945, 0.955222, 0.976043, 2.62518, 3.158461, 1.872851, 1.23786, 0.486386, 0.348699, 1.114554, 2.102767, 2.61832, 1.705987, 0.53369, -0.632932, -2.133025, -1.829403, -0.968528, 0.217734, 0.541841, 0.999942, 1.305963, 1.912429, 2.553592, 2.463586, 1.84641, -0.245803, -0.776973, -1.364107, -2.133496, -1.624632, -1.621146, -1.391763, -0.653533, -0.473164, -0.553382, -0.727688, -0.944032, -1.03584, -1.035027, -1.036048, -1.028329, -0.984055, -0.886238, -1.067777, -1.046778, -1.116169, -1.207674, -0.988027, -1.346262, -1.629414, -1.730803, -1.693149, -1.027326, 0.065558, 2.50794, 4.465768, 5.955335, 6.911142, 6.179569, 4.353744, 4.083508, 3.868258, 3.317132, 4.636968, 4.095672, 2.90949, 2.12188, 1.284192, 1.302988, 2.169427, 2.346916, 2.664052, 2.863861, 1.467403, 1.738595, 1.060163, -0.247743, 0.533748, 0.810095, 0.693185, 1.498117, 0.489872, -0.233069, -0.060974, -0.63588, 0.116599, 0.194785, 0.970688, 2.505709, 3.647823, 5.394753, 5.415882, 5.330024, 5.425303, 4.808133, 2.093719, -0.58573, -2.489652, -4.567704, -3.473767, -1.442135, 3.113978, 6.404363, 8.578235, 9.983672, 5.919249, 3.607257, 2.757691, -0.472768, -0.530549, -0.417596, -1.514105, -0.413476, -0.793344, -2.180151, -2.055706, -2.460069, -2.131178], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.86, 2.0453, 1.868, 6.2989, 5.7017, 7.6628, 7.8718, 4.6902, -3.1718, -0.7729, 2.9788, 1.7323, 2.992, 5.8517, 4.3088, 5.4763, -2.3432, -0.6354, -2.4054, 2.214, -0.2132, -6.6761, -1.808, 3.4424, -1.8786, 3.3726, 0.2969, -3.7813, -4.0572, 0.7825, 1.7181, 1.905, 2.197, 5.1801, -4.8359, -5.8551, -9.3038, -9.9873, -3.0916, 1.4199, 1.8633, -5.9598, -1.2219, 1.4631, 5.2026, 0.1843, -0.2129, -0.6092, -6.2567, -3.5764, -5.5262, -12.3034, -9.6403, -4.7929, -2.4032, -1.4414, -5.5219, -5.7303, -6.4396, -6.5777, -5.9346, -2.2314, -3.9705, -4.5678, -2.7281, 3.503, -8.1007, 0.3114, -1.3768, 2.2734, 1.1296, -9.3083, -7.9199, 2.3921, 5.3058, 10.2404, 7.887, 11.9227, 12.075, 11.999, 12.3925, 12.5342, 4.3716, 9.3787, 9.3502, 8.2769, 9.4786, 6.2388, 3.5263, 3.8361, 5.006, 6.1585, 6.542, 1.7004, 4.2124, 5.4447, -5.2392, -0.0513, -3.0345, -5.2559, -1.5218, 0.8131, -4.0793, -1.542, -8.3044, -3.2799, -2.7125, -5.9735, -3.0017, -2.0295, 2.1758, 4.659, 4.6185, 8.3967, 3.6718, 6.1982, 6.9924, 7.4728, -12.0096, -13.069, -10.6938, -11.3306, -7.2025, 3.2218, 9.6562, 2.9781, 2.2083, 5.6579, -0.3138, 0.586, 2.0679, -6.7098, -2.9465, -1.3663, -5.9681, -3.2484, -4.8086, -12.5481, -9.315, -10.1357, -1.4089], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794429, 0.846763, 0.885135, 0.843414, 0.657367, 0.588108, 0.627297, 0.621216, 0.641994, 0.722027, 0.630835, 0.606473, 0.521724, 0.485748, 0.365202, 0.354659, 0.234297, 0.038498, -0.012156, 0.058733, 0.031589, 0.10238, 0.108032, 0.037002, -0.017941, 0.054259, 0.145532, 0.207835, 0.257238, 0.340229, 0.300265, 0.28331, 0.182358, 0.068506, 0.084934, 0.194206, 0.282708, 0.193046, 0.223963, 0.307936, 0.444126, 0.372051, 0.307067, 0.259161, 0.108343, 0.038772, -0.068454, -0.252906, -0.391883, -0.468187, -0.484885, -0.430749, -0.463533, -0.50262, -0.515101, -0.480725, -0.449422, -0.406263, -0.394064, -0.377885, -0.314416, -0.226485, -0.255871, -0.251568, -0.26, -0.23539, -0.224273, -0.27227, -0.281025, -0.250833, -0.19468, -0.018515, 0.095321, 0.288206, 0.433321, 0.470346, 0.500792, 0.510974, 0.421734, 0.434095, 0.445364, 0.449405, 0.468646, 0.458607, 0.43432, 0.439592, 0.462829, 0.504324, 0.544857, 0.541182, 0.564005, 0.584183, 0.463251, 0.456303, 0.400798, 0.312838, 0.291006, 0.298261, 0.240058, 0.289484, 0.222378, 0.256304, 0.287215, 0.227627, 0.236567, 0.256397, 0.373516, 0.476317, 0.547237, 0.584138, 0.565548, 0.573039, 0.611134, 0.639429, 0.442531, 0.246365, 0.119973, 0.02822, 0.017978, 0.165744, 0.403262, 0.556051, 0.628104, 0.737734, 0.706629, 0.675727, 0.648608, 0.46316, 0.332373, 0.246279, 0.094725, -0.024926, -0.143522, -0.331784, -0.42092, -0.484845, -0.419513], "smi": [null, null, null, 0.155, 0.1874, 0.2098, 0.2237, 0.2291, 0.222, 0.2184, 0.2178, 0.2221, 0.2325, 0.2335, 0.233, 0.2495, 0.2775, 0.3145, 0.369, 0.4255, 0.485, 0.5455, 0.601, 0.654, 0.691, 0.7245, 0.757, 0.79, 0.819, 0.8435, 0.865, 0.883, 0.8995, 0.919, 0.949, 0.969, 0.9665, 0.9545, 0.943, 0.9365, 0.927, 0.923, 0.9125, 0.8955, 0.8845, 0.8775, 0.889, 0.9055, 0.917, 0.9115, 0.9, 0.867, 0.822, 0.7785, 0.737, 0.7, 0.649, 0.608, 0.5695, 0.5515, 0.5575, 0.589, 0.644, 0.6915, 0.72, 0.7225, 0.7235, 0.707, 0.6775, 0.6355, 0.576, 0.498, 0.4095, 0.3295, 0.2565, 0.1995, 0.1545, 0.1135, 0.0825, 0.055, 0.0335, 0.022, 0.0165, 0.015, 0.027, 0.046, 0.0655, 0.086, 0.1075, 0.1325, 0.1605, 0.194, 0.241, 0.3055, 0.37, 0.434, 0.4975, 0.5585, 0.6255, 0.6945, 0.7605, 0.824, 0.875, 0.9075, 0.9295, 0.9455, 0.96, 0.977, 0.9875, 0.993, 0.995, 0.993, 0.9915, 0.9905, 0.986, 0.983, 0.981, 0.97, 0.9545, 0.9195, 0.887, 0.861, 0.8345, 0.8085, 0.788, 0.768, 0.749, 0.74, 0.7355, 0.7585, 0.785, 0.811, 0.839, 0.854, 0.854, 0.829, 0.7845, 0.7335, 0.695, 0.6605, 0.634, 0.6115, 0.59, 0.582, 0.587, 0.623, 0.6785, 0.7405, 0.78, 0.785, 0.7805, 0.7615, 0.725, 0.679, 0.6235, 0.5705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.511982, 9.721811, 10.412936, 11.689991, 12.303953, 9.115785, 8.856946, 8.716166, 7.45386, 7.242182, 9.371287, 7.794097, 8.931833, 11.073383, 10.839861, 10.76832, 10.118518, 8.042889, 9.374325, 9.55605, 11.118614, 11.061984, 9.57656, 7.33819, 5.867423, 9.068392, 9.859067, 8.218062, 8.076873, 7.520229, 6.873364, 4.172781, 4.858954, 3.319705, 7.312178, 7.392304, 5.566133, 6.67461, 9.840557, 3.246601, 3.503382, 3.13928, 0.753334, -1.758938, 2.105555, 2.757202, 2.937695, 2.978889, 1.717314, 0.131064, -1.113596, 0.124676, -0.711826, -0.98414, -0.238162, -0.653732, 0.600945, 1.42312, 3.561822, 3.280053, 3.360445, 1.725536, 0.069492, -1.171023, 1.390234, 1.730219, -0.721028, -1.044842, 0.053831, 0.625122, 1.592893, 2.233266, -0.021739, -1.006701, -2.841209, -4.499654, -5.875583, -8.81694, -9.040541, -10.274006, -9.234095, -14.036422, -11.836663, -11.358041, -10.983897, -9.566359, -6.599784, -2.997493, -2.347988, -2.867467, -1.971313, -1.062482, 0.19742, 2.566163, 3.389654, 3.600785, 6.811625, 6.35987, 9.734348, 10.7845, 11.086754, 12.507053, 11.699957, 11.828118, 11.8606, 10.955167, 10.429569, 11.838736, 8.71645, 12.111383, 14.144991, 11.920155, 9.844366, 8.679621, 6.0443, 8.514143, 12.807172, 10.017848, 8.213833, 4.950587, 5.632073, 4.763493, 3.481269, 2.442615, 2.140058, 2.977824, 4.708514, 6.954617, 9.690541, 6.072441, 6.76836, 5.771109, 5.487066, 4.057352, 4.020817, 8.277248, 4.411014, 2.246491, 7.108718, 12.070935, 10.581352, 10.143802, 14.116036, 9.463891, 7.638838, 8.519223, 4.125237, 3.988362, 4.36191, -1.705818, -1.926075, -1.899222, -8.702746, -7.399204, -9.061187, -4.876619], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [76.334869, 74.978226, 76.411301, 78.32206, 78.054543, 77.710602, 76.430405, 76.191559, 74.624733, 75.131073, 72.991035, 72.016541, 74.806252, 76.382629, 77.806152, 79.086349, 78.943039, 78.981262, 81.054436, 81.169083, 82.487518, 83.118065, 82.583, 80.578178, 81.378174, 82.987816, 82.756493, 83.411919, 84.963715, 84.780586, 85.619133, 83.864922, 84.443237, 83.970947, 85.763725, 85.233597, 83.460106, 85.011902, 87.373352, 85.927574, 88.529968, 87.710701, 86.380585, 86.120338, 88.14444, 88.674553, 88.876968, 89.137207, 90.775757, 88.054062, 87.499771, 86.011932, 85.292336, 87.431694, 89.298767, 89.600227, 86.916298, 88.676414, 89.911407, 92.060486, 90.504593, 90.368446, 90.222588, 88.131844, 88.89035, 87.976257, 84.621353, 84.990891, 86.303673, 86.974648, 87.217766, 85.496544, 85.097855, 84.475494, 84.05735, 83.963104, 84.74826, 84.012177, 83.599968, 83.894409, 85.40583, 80.989304, 83.305527, 82.559631, 83.737366, 83.39386, 77.97625, 78.025322, 81.40152, 82.795174, 85.562866, 85.121216, 87.91835, 88.988121, 89.949951, 91.245468, 92.472282, 90.048096, 93.865936, 94.827759, 94.965164, 96.764122, 96.080246, 95.436012, 95.94149, 97.051552, 98.320198, 99.192398, 98.032776, 99.866371, 101.194481, 97.923752, 100.897148, 99.767258, 98.746384, 100.63945, 102.086502, 100.262825, 101.511642, 98.577896, 100.936783, 101.016075, 99.469917, 100.679092, 100.996254, 103.315498, 105.18, 105.580002, 109.0, 107.720001, 110.199997, 111.68, 113.040001, 104.660004, 103.0, 103.400002, 102.160004, 103.699997, 110.779999, 118.599998, 115.279999, 115.040001, 119.480003, 116.139999, 117.080002, 118.800003, 112.980003, 115.82, 117.040001, 113.540001, 115.339996, 113.879997, 106.660004, 107.919998, 105.959999, 112.279999], "trend_signal": [0.781637, 0.793833, 0.770321, 0.781607, 0.779315, 0.80278, 0.782536, 0.785345, 0.727012, 0.717226, 0.726351, 0.724792, 0.694863, 0.643363, 0.644565, 0.616125, 0.66831, 0.678679, 0.675345, 0.721714, 0.725101, 0.734119, 0.766161, 0.774899, 0.767673, 0.758185, 0.774089, 0.774054, 0.767679, 0.770565, 0.773827, 0.78731, 0.785464, 0.781006, 0.785786, 0.776268, 0.727988, 0.75203, 0.75856, 0.755518, 0.741018, 0.75872, 0.715577, 0.762899, 0.762667, 0.752024, 0.762548, 0.754512, 0.748839, 0.761869, 0.763143, 0.71431, 0.710643, 0.658393, 0.688637, 0.690411, 0.69731, 0.67847, 0.670964, 0.66922, 0.68478, 0.696756, 0.713815, 0.67425, 0.646036, 0.643887, 0.58853, 0.699857, 0.666381, 0.442065, 0.291696, 0.344411, 0.335202, 0.327113, 0.382673, 0.372738, 0.33056, 0.325786, 0.335393, 0.300065, 0.142298, 0.276744, 0.242821, 0.269345, 0.229833, 0.178673, 0.27856, 0.334024, 0.142268, 0.136726, 0.136423, 0.130744, 0.160381, 0.254464, 0.32378, 0.489024, 0.564083, 0.577851, 0.683071, 0.693494, 0.675095, 0.692494, 0.684304, 0.71525, 0.734929, 0.732952, 0.734351, 0.746131, 0.742542, 0.732702, 0.746982, 0.727399, 0.747565, 0.76222, 0.763, 0.770423, 0.748607, 0.761012, 0.764655, 0.773738, 0.754268, 0.732018, 0.724262, 0.722125, 0.714411, 0.746708, 0.732875, 0.723512, 0.674482, 0.717018, 0.712351, 0.727202, 0.723435, 0.717869, 0.75253, 0.76522, 0.710827, 0.748827, 0.676369, 0.676875, 0.751452, 0.733571, 0.723667, 0.718696, 0.740815, 0.752202, 0.750101, 0.762345, 0.739006, 0.75444, 0.746464, 0.729018, 0.745381, 0.737738, 0.728327, 0.706], "smoothed_trend_signal": [0.765563, 0.772973, 0.778044, 0.781063, 0.781945, 0.779585, 0.772653, 0.761205, 0.747142, 0.732639, 0.718191, 0.702768, 0.686159, 0.670749, 0.660541, 0.658442, 0.664516, 0.676537, 0.691763, 0.708096, 0.724126, 0.738697, 0.750659, 0.759181, 0.764355, 0.767216, 0.768991, 0.770487, 0.772165, 0.774326, 0.776858, 0.778994, 0.779536, 0.77745, 0.772532, 0.765859, 0.759433, 0.754829, 0.7521, 0.750251, 0.748673, 0.747814, 0.748469, 0.750636, 0.753272, 0.75515, 0.75569, 0.754777, 0.751931, 0.745978, 0.735942, 0.722543, 0.70859, 0.697399, 0.690511, 0.686918, 0.684569, 0.682497, 0.68136, 0.682007, 0.683674, 0.683733, 0.679446, 0.670203, 0.657783, 0.643452, 0.624058, 0.592125, 0.542674, 0.481074, 0.422119, 0.379709, 0.357848, 0.350791, 0.34919, 0.345583, 0.336286, 0.320612, 0.299977, 0.278113, 0.260168, 0.249277, 0.244256, 0.241853, 0.240135, 0.237889, 0.231901, 0.218356, 0.198255, 0.179625, 0.173328, 0.187582, 0.225637, 0.285613, 0.360729, 0.440797, 0.515553, 0.577848, 0.62463, 0.656388, 0.676444, 0.689742, 0.700655, 0.711163, 0.720936, 0.728863, 0.734349, 0.737559, 0.739152, 0.740119, 0.741626, 0.74456, 0.748921, 0.753678, 0.757477, 0.759666, 0.760538, 0.76046, 0.758968, 0.755075, 0.748563, 0.740781, 0.733948, 0.729564, 0.727286, 0.725256, 0.721837, 0.717344, 0.713892, 0.713404, 0.716049, 0.720682, 0.726057, 0.73101, 0.733902, 0.733003, 0.728043, 0.721244, 0.716302, 0.715765, 0.719169, 0.724086, 0.728826, 0.73349, 0.738575, 0.743606, 0.747465, 0.749539, 0.750171, 0.743649, 0.740779, 0.738445, 0.736207, 0.732023, 0.727222, 0.723947], "avg_distance": [-16.952049551058863, -18.42799916775241, -16.86889592766412, -14.790099948439103, -15.081143070033368, -15.455331111482149, -16.848111873585548, -17.107962594924015, -18.812579236240477, -18.261710415985917, -20.589948770372185, -21.650142237459814, -18.61509699627566, -16.90008941586244, -15.351378202813418, -13.958597440710015, -14.11451048457517, -14.072926057280089, -11.817431892168825, -11.692702545019227, -10.258321036482817, -9.572322138499132, -10.154442107906073, -12.335573225258845, -11.465223553638241, -9.714025564989909, -9.965691694680908, -9.252625874512317, -7.564361009410306, -7.763594836847195, -6.851303892781926, -8.75978464493973, -8.130611161143241, -8.644435538277241, -6.693996106594301, -7.27074490373438, -9.200201187855908, -7.511936322753882, -4.9428144370838965, -6.515737811121106, -3.6844827006863077, -4.575798112787852, -6.022887878008305, -6.306021657415001, -4.103915008098519, -3.5271825300963675, -3.3069666430405773, -3.0238415671741095, -1.2411933358905514, -4.202241078006027, -4.80527783048011, -6.42396115523962, -7.206840247509443, -4.879341694043075, -2.848073572150361, -2.52010241728615, -5.440062921842419, -3.5251578690494654, -2.181556461037755, 0.15651798175535406, -1.5362041838889489, -1.6843242954171616, -1.8430094168468187, -4.117618732196807, -3.292407796114317, -4.286888446493418, -7.936831189605413, -7.534795083235711, -6.1065637138170805, -5.376581475261354, -5.1120830634379795, -6.984673679498736, -7.418424398538266, -8.095517398977597, -8.550434039923452, -8.652968271534052, -7.7987636670473535, -8.599579667796743, -9.04803936983156, -8.727704483580089, -7.083365298096074, -11.88829176498317, -9.368374256083047, -10.179866236871847, -8.898558242199273, -9.272273028647826, -15.166321354475029, -15.112933838680235, -11.439824447350638, -9.923608989707441, -6.912519155074588, -7.393008973112719, -4.349887934534025, -3.1860385670881404, -2.139622804190789, -0.7301747625394542, 0.6045283635256163, -2.032846684658685, 2.1207438211688125, 3.1671519684684637, 3.316640711698465, 5.273803628212099, 4.529785843086668, 3.828896275705307, 4.378827289499665, 5.58651094939109, 6.966724887339261, 7.915628361340977, 6.654026269700497, 8.648872251599364, 10.093779604106157, 6.535414423392805, 9.770298388060125, 8.541043003698958, 7.4303907621052545, 9.489937774160445, 11.064247186979914, 9.080191419086049, 10.438832544621933, 7.247085501238924, 9.813418990206493, 9.899684129234858, 8.217553084112682, 9.533065991904515, 9.878120020362816, 12.401324203643789, 14.429795225293827, 14.864974412874227, 18.585735686984467, 17.193170337501854, 19.891263458242943, 21.501421665343358, 22.981024593050094, 13.864069461859973, 12.05808051155413, 12.493259699134544, 11.144213138764, 12.819637018193411, 20.522272301086275, 29.029981791787947, 25.41801368265903, 25.15690965152687, 29.987376657230374, 26.353644257804042, 27.376313499115707, 29.247575737348274, 22.915750217180843, 26.005503736390278, 27.332794710003654, 23.52499585766929, 25.483286970585738, 23.894891965840223, 16.039954520336753, 17.410755579521954, 15.278389310157229, 22.15418609494386], "avg_trend_signal": 0.6496765, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112.908602835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 125.45400314999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.587)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.712)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.765563", "trend_signal": "0.781637", "avg_distance": "-3.116544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.772973", "trend_signal": "0.793833", "avg_distance": "-4.838382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.778044", "trend_signal": "0.770321", "avg_distance": "-3.019537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.781063", "trend_signal": "0.781607", "avg_distance": "-0.594421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.781945", "trend_signal": "0.779315", "avg_distance": "-0.933951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.779585", "trend_signal": "0.802780", "avg_distance": "-1.370477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772653", "trend_signal": "0.782536", "avg_distance": "-2.995291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761205", "trend_signal": "0.785345", "avg_distance": "-3.298432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747142", "trend_signal": "0.727012", "avg_distance": "-5.287031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732639", "trend_signal": "0.717226", "avg_distance": "-4.644390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.718191", "trend_signal": "0.726351", "avg_distance": "-7.360505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.702768", "trend_signal": "0.724792", "avg_distance": "-8.597323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.686159", "trend_signal": "0.694863", "avg_distance": "-5.056649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.670749", "trend_signal": "0.643363", "avg_distance": "-3.055927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.660541", "trend_signal": "0.644565", "avg_distance": "-1.249206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.658442", "trend_signal": "0.616125", "avg_distance": "0.375607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.664516", "trend_signal": "0.668310", "avg_distance": "0.193720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.676537", "trend_signal": "0.678679", "avg_distance": "0.242232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.691763", "trend_signal": "0.675345", "avg_distance": "2.873484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.708096", "trend_signal": "0.721714", "avg_distance": "3.018992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.724126", "trend_signal": "0.725101", "avg_distance": "4.692337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.738697", "trend_signal": "0.734119", "avg_distance": "5.492621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.750659", "trend_signal": "0.766161", "avg_distance": "4.813522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.759181", "trend_signal": "0.774899", "avg_distance": "2.269022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.764355", "trend_signal": "0.767673", "avg_distance": "3.284369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.767216", "trend_signal": "0.758185", "avg_distance": "5.327310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768991", "trend_signal": "0.774089", "avg_distance": "5.033717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.770487", "trend_signal": "0.774054", "avg_distance": "5.865578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.772165", "trend_signal": "0.767679", "avg_distance": "7.835102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774326", "trend_signal": "0.770565", "avg_distance": "7.602676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.776858", "trend_signal": "0.773827", "avg_distance": "8.666952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778994", "trend_signal": "0.787310", "avg_distance": "6.440524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779536", "trend_signal": "0.785464", "avg_distance": "7.174516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777450", "trend_signal": "0.781006", "avg_distance": "6.575090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.772532", "trend_signal": "0.785786", "avg_distance": "8.850466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.765859", "trend_signal": "0.776268", "avg_distance": "8.177633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.759433", "trend_signal": "0.727988", "avg_distance": "5.926736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754829", "trend_signal": "0.752030", "avg_distance": "7.896260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752100", "trend_signal": "0.758560", "avg_distance": "10.893389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750251", "trend_signal": "0.755518", "avg_distance": "9.058422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748673", "trend_signal": "0.741018", "avg_distance": "12.361354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747814", "trend_signal": "0.758720", "avg_distance": "11.321549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.748469", "trend_signal": "0.715577", "avg_distance": "9.633379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.750636", "trend_signal": "0.762899", "avg_distance": "9.303076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753272", "trend_signal": "0.762667", "avg_distance": "11.872046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755150", "trend_signal": "0.752024", "avg_distance": "12.544860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755690", "trend_signal": "0.762548", "avg_distance": "12.801763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754777", "trend_signal": "0.754512", "avg_distance": "13.132056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751931", "trend_signal": "0.748839", "avg_distance": "15.211687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.745978", "trend_signal": "0.761869", "avg_distance": "11.757339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.735942", "trend_signal": "0.763143", "avg_distance": "11.053839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722543", "trend_signal": "0.714310", "avg_distance": "9.165488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.708590", "trend_signal": "0.710643", "avg_distance": "8.252184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.697399", "trend_signal": "0.658393", "avg_distance": "10.967436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.690511", "trend_signal": "0.688637", "avg_distance": "13.337106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.686918", "trend_signal": "0.690411", "avg_distance": "13.719716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.684569", "trend_signal": "0.697310", "avg_distance": "10.313300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.682497", "trend_signal": "0.678470", "avg_distance": "12.547222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.681360", "trend_signal": "0.670964", "avg_distance": "14.114663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.682007", "trend_signal": "0.669220", "avg_distance": "16.842253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.683674", "trend_signal": "0.684780", "avg_distance": "14.867529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.683733", "trend_signal": "0.696756", "avg_distance": "14.694732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.679446", "trend_signal": "0.713815", "avg_distance": "14.509611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.670203", "trend_signal": "0.674250", "avg_distance": "11.856059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.657783", "trend_signal": "0.646036", "avg_distance": "12.818748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.643452", "trend_signal": "0.643887", "avg_distance": "11.658590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.624058", "trend_signal": "0.588530", "avg_distance": "7.400579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.592125", "trend_signal": "0.699857", "avg_distance": "7.869593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.542674", "trend_signal": "0.666381", "avg_distance": "9.535763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.481074", "trend_signal": "0.442065", "avg_distance": "10.387358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.422119", "trend_signal": "0.291696", "avg_distance": "10.695921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.379709", "trend_signal": "0.344411", "avg_distance": "8.511363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.357848", "trend_signal": "0.335202", "avg_distance": "8.005351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.350791", "trend_signal": "0.327113", "avg_distance": "7.215456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.349190", "trend_signal": "0.382673", "avg_distance": "6.684752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.345583", "trend_signal": "0.372738", "avg_distance": "6.565136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.336286", "trend_signal": "0.330560", "avg_distance": "7.561648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.320612", "trend_signal": "0.325786", "avg_distance": "6.627419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.299977", "trend_signal": "0.335393", "avg_distance": "6.104247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.278113", "trend_signal": "0.300065", "avg_distance": "6.477949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.260168", "trend_signal": "0.142298", "avg_distance": "8.396230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.249277", "trend_signal": "0.276744", "avg_distance": "2.790819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.244256", "trend_signal": "0.242821", "avg_distance": "5.730546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.241853", "trend_signal": "0.269345", "avg_distance": "4.783862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.240135", "trend_signal": "0.229833", "avg_distance": "6.278632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.237889", "trend_signal": "0.178673", "avg_distance": "5.842657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.231901", "trend_signal": "0.278560", "avg_distance": "-1.033319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.218356", "trend_signal": "0.334024", "avg_distance": "-0.971038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.198255", "trend_signal": "0.142268", "avg_distance": "3.313999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.179625", "trend_signal": "0.136726", "avg_distance": "5.082811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.173328", "trend_signal": "0.136423", "avg_distance": "8.595538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.187582", "trend_signal": "0.130744", "avg_distance": "8.035000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.225637", "trend_signal": "0.160381", "avg_distance": "11.585095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.285613", "trend_signal": "0.254464", "avg_distance": "12.942838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.360729", "trend_signal": "0.323780", "avg_distance": "14.163583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.440797", "trend_signal": "0.489024", "avg_distance": "15.807840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.515553", "trend_signal": "0.564083", "avg_distance": "17.364900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.577848", "trend_signal": "0.577851", "avg_distance": "14.288147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.624630", "trend_signal": "0.683071", "avg_distance": "19.133712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.656388", "trend_signal": "0.693494", "avg_distance": "20.354448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.676444", "trend_signal": "0.675095", "avg_distance": "20.528841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.689742", "trend_signal": "0.692494", "avg_distance": "22.812061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.700655", "trend_signal": "0.684304", "avg_distance": "21.944092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.711163", "trend_signal": "0.715250", "avg_distance": "21.126437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.720936", "trend_signal": "0.734929", "avg_distance": "21.767984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728863", "trend_signal": "0.732952", "avg_distance": "23.176864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.734349", "trend_signal": "0.734351", "avg_distance": "24.787017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.737559", "trend_signal": "0.746131", "avg_distance": "25.894004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.739152", "trend_signal": "0.742542", "avg_distance": "24.422224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.740119", "trend_signal": "0.732702", "avg_distance": "26.749404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741626", "trend_signal": "0.746982", "avg_distance": "28.435028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744560", "trend_signal": "0.727399", "avg_distance": "24.283852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748921", "trend_signal": "0.747565", "avg_distance": "28.057656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753678", "trend_signal": "0.762220", "avg_distance": "26.623611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757477", "trend_signal": "0.763000", "avg_distance": "25.327928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759666", "trend_signal": "0.770423", "avg_distance": "27.730588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760538", "trend_signal": "0.748607", "avg_distance": "29.567172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760460", "trend_signal": "0.761012", "avg_distance": "27.252580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.758968", "trend_signal": "0.764655", "avg_distance": "28.837566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.755075", "trend_signal": "0.773738", "avg_distance": "25.114085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.748563", "trend_signal": "0.754268", "avg_distance": "28.107961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.740781", "trend_signal": "0.732018", "avg_distance": "28.208597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.733948", "trend_signal": "0.724262", "avg_distance": "26.246229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.729564", "trend_signal": "0.722125", "avg_distance": "27.780902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.727286", "trend_signal": "0.714411", "avg_distance": "28.183441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.725256", "trend_signal": "0.746708", "avg_distance": "31.127002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.721837", "trend_signal": "0.732875", "avg_distance": "33.493409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.717344", "trend_signal": "0.723512", "avg_distance": "34.001088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.713892", "trend_signal": "0.674482", "avg_distance": "38.341715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713404", "trend_signal": "0.717018", "avg_distance": "36.717153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.716049", "trend_signal": "0.712351", "avg_distance": "39.864740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.720682", "trend_signal": "0.727202", "avg_distance": "41.743145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.726057", "trend_signal": "0.723435", "avg_distance": "43.469244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.731010", "trend_signal": "0.717869", "avg_distance": "32.833436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.733902", "trend_signal": "0.752530", "avg_distance": "30.726575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.733003", "trend_signal": "0.765220", "avg_distance": "31.234254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728043", "trend_signal": "0.710827", "avg_distance": "29.660460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721244", "trend_signal": "0.748827", "avg_distance": "31.615004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716302", "trend_signal": "0.676369", "avg_distance": "40.600872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.715765", "trend_signal": "0.676875", "avg_distance": "50.525937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.719169", "trend_signal": "0.751452", "avg_distance": "46.312228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.724086", "trend_signal": "0.733571", "avg_distance": "46.007624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.728826", "trend_signal": "0.723667", "avg_distance": "51.642831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.733490", "trend_signal": "0.718696", "avg_distance": "47.403731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.738575", "trend_signal": "0.740815", "avg_distance": "48.596773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743606", "trend_signal": "0.752202", "avg_distance": "50.779782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.747465", "trend_signal": "0.750101", "avg_distance": "43.393096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749539", "trend_signal": "0.762345", "avg_distance": "46.997591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750171", "trend_signal": "0.739006", "avg_distance": "48.546005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.743649", "trend_signal": "0.754440", "avg_distance": "43.572094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.740779", "trend_signal": "0.746464", "avg_distance": "45.692856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738445", "trend_signal": "0.729018", "avg_distance": "43.706845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.736207", "trend_signal": "0.745381", "avg_distance": "34.432917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.732023", "trend_signal": "0.737738", "avg_distance": "36.020997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.727222", "trend_signal": "0.728327", "avg_distance": "33.550639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.723947", "trend_signal": "0.706000", "avg_distance": "41.516287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/37fd79fc-93a8-468b-8ea1-68bfcea747be/", "share_image": "https://sharemaestro.com/terminal/37fd79fc-93a8-468b-8ea1-68bfcea747be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}