{"ticker": {"uuid": "37fd79fc-93a8-468b-8ea1-68bfcea747be", "symbol": "IEMS", "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMS rose 15.34%, moving from 103.00 to 118.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.80"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.580002, "high": 120.580002, "low": 118.080002, "close": 118.800003, "volume": 1124}, "trend_line": 107.312417, "activity_lines": {"activity_5": 117.649335, "activity_10": 116.184365, "activity_20": 112.598096, "activity_30": 110.337382}, "trend_signal": 1, "fair_value": 89.558907, "relative_strength": 8.519223, "rate_of_change": 0.5673026429880687, "market_dynamics": 0.441082, "expectation": {"probability": 57.9386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 70.955986, "high": 72.412941, "low": 70.293732, "close": 72.412941, "volume": 663}, "trend_line": 69.264448, "activity_lines": {"activity_5": 71.153398, "activity_10": 70.814069, "activity_20": 70.226599, "activity_30": 69.890468}, "trend_signal": 1, "fair_value": 71.339507, "relative_strength": 2.732538, "rate_of_change": 0.3427471317847869, "market_dynamics": 0.526456, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.412941, "high": 73.661774, "low": 72.412941, "close": 73.661774, "volume": 758}, "trend_line": 69.498195, "activity_lines": {"activity_5": 72.09191, "activity_10": 71.372257, "activity_20": 70.567233, "activity_30": 70.174167}, "trend_signal": 1, "fair_value": 71.486692, "relative_strength": 6.215563, "rate_of_change": 0.3374703859619208, "market_dynamics": 1.005008, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.90776, "high": 75.071426, "low": 73.85099, "close": 75.071426, "volume": 6181}, "trend_line": 69.766492, "activity_lines": {"activity_5": 73.300998, "activity_10": 72.113467, "activity_20": 71.026532, "activity_30": 70.53373}, "trend_signal": 1, "fair_value": 71.639766, "relative_strength": 6.930809, "rate_of_change": 0.3860488750823011, "market_dynamics": 1.331681, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.071426, "high": 75.071426, "low": 73.122499, "close": 73.321175, "volume": 300}, "trend_line": 69.987954, "activity_lines": {"activity_5": 73.577251, "activity_10": 72.443046, "activity_20": 71.301525, "activity_30": 70.763065}, "trend_signal": 1, "fair_value": 71.784081, "relative_strength": 5.844765, "rate_of_change": 0.3174331884137194, "market_dynamics": 1.398838, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.321175, "high": 74.68354, "low": 73.254959, "close": 74.68354, "volume": 1050}, "trend_line": 70.198229, "activity_lines": {"activity_5": 74.110211, "activity_10": 72.991945, "activity_20": 71.697347, "activity_30": 71.066006}, "trend_signal": 1, "fair_value": 71.922993, "relative_strength": 7.057162, "rate_of_change": 0.30044455935945175, "market_dynamics": 1.487352, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.724232, "high": 75.998596, "low": 74.078049, "close": 74.636238, "volume": 581}, "trend_line": 70.397909, "activity_lines": {"activity_5": 74.3789, "activity_10": 73.451913, "activity_20": 72.067761, "activity_30": 71.352329}, "trend_signal": 1, "fair_value": 72.053418, "relative_strength": 10.656832, "rate_of_change": 0.2844516205672379, "market_dynamics": 1.425197, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.882213, "high": 77.080063, "low": 74.882213, "close": 77.080063, "volume": 327}, "trend_line": 70.721654, "activity_lines": {"activity_5": 75.313978, "activity_10": 74.273646, "activity_20": 72.646637, "activity_30": 71.783435}, "trend_signal": 1, "fair_value": 72.19989, "relative_strength": 11.470312, "rate_of_change": 0.45987871599993463, "market_dynamics": 1.313051, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.404892, "high": 78.474908, "low": 76.229767, "close": 77.261581, "volume": 12923}, "trend_line": 71.07664, "activity_lines": {"activity_5": 76.081675, "activity_10": 75.011874, "activity_20": 73.204717, "activity_30": 72.205366}, "trend_signal": 1, "fair_value": 72.341414, "relative_strength": 10.435012, "rate_of_change": 0.501948102062201, "market_dynamics": 1.453492, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.920784, "high": 78.264725, "low": 77.911255, "close": 78.264725, "volume": 189}, "trend_line": 71.447959, "activity_lines": {"activity_5": 77.037744, "activity_10": 75.797376, "activity_20": 73.821731, "activity_30": 72.669114}, "trend_signal": 1, "fair_value": 72.484467, "relative_strength": 10.468204, "rate_of_change": 0.5224205871296107, "market_dynamics": 1.46483, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.143669, "high": 79.143669, "low": 76.994072, "close": 77.223358, "volume": 120}, "trend_line": 71.75378, "activity_lines": {"activity_5": 77.31712, "activity_10": 76.249814, "activity_20": 74.295484, "activity_30": 73.04172}, "trend_signal": 1, "fair_value": 72.613868, "relative_strength": 10.843603, "rate_of_change": 0.4280332206550628, "market_dynamics": 1.474815, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.681939, "high": 77.681939, "low": 76.334862, "close": 76.334862, "volume": 1296}, "trend_line": 71.974703, "activity_lines": {"activity_5": 77.131009, "activity_10": 76.426756, "activity_20": 74.636347, "activity_30": 73.337274}, "trend_signal": 1, "fair_value": 72.736651, "relative_strength": 9.511972, "rate_of_change": 0.3078903996416622, "market_dynamics": 1.352694, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.666092, "high": 76.105568, "low": 74.978218, "close": 74.978218, "volume": 1386}, "trend_line": 72.127699, "activity_lines": {"activity_5": 76.379443, "activity_10": 76.285728, "activity_20": 74.808291, "activity_30": 73.531049}, "trend_signal": 1, "fair_value": 72.85535, "relative_strength": 9.7218, "rate_of_change": 0.21256913001780872, "market_dynamics": 0.995445, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.236168, "high": 76.411293, "low": 75.236168, "close": 76.411293, "volume": 0}, "trend_line": 72.295666, "activity_lines": {"activity_5": 76.245691, "activity_10": 76.381323, "activity_20": 75.091257, "activity_30": 73.80741}, "trend_signal": 1, "fair_value": 72.971877, "relative_strength": 10.412925, "rate_of_change": 0.2328744744789241, "market_dynamics": 0.725898, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.242465, "high": 78.436699, "low": 77.013176, "close": 78.322044, "volume": 5390}, "trend_line": 72.524803, "activity_lines": {"activity_5": 76.805542, "activity_10": 76.799966, "activity_20": 75.525357, "activity_30": 74.196208}, "trend_signal": 1, "fair_value": 73.101402, "relative_strength": 11.68997, "rate_of_change": 0.3169443103269961, "market_dynamics": 0.699465, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.818855, "high": 78.818855, "low": 77.261585, "close": 78.054543, "volume": 2845}, "trend_line": 72.783496, "activity_lines": {"activity_5": 77.272405, "activity_10": 77.079048, "activity_20": 75.902733, "activity_30": 74.552966}, "trend_signal": 1, "fair_value": 73.229442, "relative_strength": 12.303955, "rate_of_change": 0.3566959016765531, "market_dynamics": 0.617819, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.341164, "high": 78.341164, "low": 77.662842, "close": 77.710609, "volume": 5094}, "trend_line": 73.055955, "activity_lines": {"activity_5": 77.56921, "activity_10": 77.234306, "activity_20": 76.210262, "activity_30": 74.870844}, "trend_signal": 1, "fair_value": 73.348071, "relative_strength": 9.115796, "rate_of_change": 0.37434173263674747, "market_dynamics": 0.623046, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.102309, "high": 78.102309, "low": 76.430405, "close": 76.430405, "volume": 4713}, "trend_line": 73.300877, "activity_lines": {"activity_5": 77.347565, "activity_10": 77.100902, "activity_20": 76.359602, "activity_30": 75.088551}, "trend_signal": 1, "fair_value": 73.479596, "relative_strength": 8.856947, "rate_of_change": 0.3352526156149797, "market_dynamics": 0.459754, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.85402, "high": 76.191551, "low": 74.85402, "close": 76.191551, "volume": 6571}, "trend_line": 73.521438, "activity_lines": {"activity_5": 76.949489, "activity_10": 76.935881, "activity_20": 76.458774, "activity_30": 75.275046}, "trend_signal": 1, "fair_value": 73.596271, "relative_strength": 8.716156, "rate_of_change": 0.30089817342840736, "market_dynamics": 0.133488, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.60878, "high": 76.038698, "low": 74.08017, "close": 74.624741, "volume": 181}, "trend_line": 73.708694, "activity_lines": {"activity_5": 76.043792, "activity_10": 76.505441, "activity_20": 76.378434, "activity_30": 75.346227}, "trend_signal": 1, "fair_value": 73.6931, "relative_strength": 7.453873, "rate_of_change": 0.2546957800253999, "market_dynamics": -0.296514, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.0324, "high": 75.159744, "low": 73.889091, "close": 75.131073, "volume": 3427}, "trend_line": 73.976846, "activity_lines": {"activity_5": 75.55336, "activity_10": 76.233243, "activity_20": 76.326007, "activity_30": 75.437993}, "trend_signal": 1, "fair_value": 73.797615, "relative_strength": 7.242183, "rate_of_change": 0.3637996896268446, "market_dynamics": -0.583624, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.882683, "high": 74.882683, "low": 72.991035, "close": 72.991035, "volume": 1164}, "trend_line": 74.143388, "activity_lines": {"activity_5": 74.54448, "activity_10": 75.609989, "activity_20": 76.049886, "activity_30": 75.374392}, "trend_signal": 1, "fair_value": 73.890544, "relative_strength": 9.371288, "rate_of_change": 0.22512719723142408, "market_dynamics": -0.848844, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.666194, "high": 72.819061, "low": 71.462433, "close": 72.016541, "volume": 3913}, "trend_line": 74.222891, "activity_lines": {"activity_5": 73.525406, "activity_10": 74.87035, "activity_20": 75.678203, "activity_30": 75.237176}, "trend_signal": 0, "fair_value": 73.986972, "relative_strength": 7.794099, "rate_of_change": 0.10722871201947574, "market_dynamics": -1.091052, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.105675, "high": 74.806252, "low": 72.293602, "close": 74.806252, "volume": 368}, "trend_line": 74.385292, "activity_lines": {"activity_5": 73.730494, "activity_10": 74.691781, "activity_20": 75.580041, "activity_30": 75.274813}, "trend_signal": 0, "fair_value": 74.082312, "relative_strength": 8.931834, "rate_of_change": 0.21880177100620166, "market_dynamics": -1.089276, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.653277, "high": 77.653277, "low": 76.382629, "close": 76.382629, "volume": 871}, "trend_line": 74.539375, "activity_lines": {"activity_5": 74.553395, "activity_10": 74.829008, "activity_20": 75.633273, "activity_30": 75.403673}, "trend_signal": 1, "fair_value": 74.179397, "relative_strength": 11.073384, "rate_of_change": 0.20714175592669576, "market_dynamics": -1.058484, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.459062, "high": 77.997215, "low": 76.439957, "close": 77.806152, "volume": 14504}, "trend_line": 74.790735, "activity_lines": {"activity_5": 75.73361, "activity_10": 75.26032, "activity_20": 75.807501, "activity_30": 75.614433}, "trend_signal": 1, "fair_value": 74.272921, "relative_strength": 10.839862, "rate_of_change": 0.33721774565454987, "market_dynamics": -0.621615, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.494026, "high": 79.726461, "low": 78.102318, "close": 79.086349, "volume": 2520}, "trend_line": 75.090445, "activity_lines": {"activity_5": 77.162219, "activity_10": 75.928911, "activity_20": 76.088782, "activity_30": 75.891569}, "trend_signal": 1, "fair_value": 74.361967, "relative_strength": 10.768322, "rate_of_change": 0.40073145423695133, "market_dynamics": -0.26919, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.962166, "high": 79.277425, "low": 78.943039, "close": 78.943039, "volume": 1252}, "trend_line": 75.366142, "activity_lines": {"activity_5": 78.136704, "activity_10": 76.546432, "activity_20": 76.335224, "activity_30": 76.140124}, "trend_signal": 1, "fair_value": 74.440869, "relative_strength": 10.118519, "rate_of_change": 0.36715323767224156, "market_dynamics": 0.046656, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.564045, "high": 80.251919, "low": 78.981262, "close": 78.981262, "volume": 694}, "trend_line": 75.671179, "activity_lines": {"activity_5": 78.662163, "activity_10": 77.125218, "activity_20": 76.576434, "activity_30": 76.373357}, "trend_signal": 1, "fair_value": 74.517651, "relative_strength": 8.04289, "rate_of_change": 0.4047401019943394, "market_dynamics": 0.244395, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.857063, "high": 81.073547, "low": 78.857063, "close": 81.054436, "volume": 522}, "trend_line": 76.027661, "activity_lines": {"activity_5": 79.600346, "activity_10": 78.030224, "activity_20": 77.006901, "activity_30": 76.720664}, "trend_signal": 1, "fair_value": 74.598325, "relative_strength": 9.374327, "rate_of_change": 0.4710934925435743, "market_dynamics": 0.28464, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.395226, "high": 81.16909, "low": 80.318793, "close": 81.16909, "volume": 828}, "trend_line": 76.368098, "activity_lines": {"activity_5": 80.265294, "activity_10": 78.839172, "activity_20": 77.435003, "activity_30": 77.052369}, "trend_signal": 1, "fair_value": 74.688728, "relative_strength": 9.556061, "rate_of_change": 0.4477804466456078, "market_dynamics": 0.388186, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.095802, "high": 82.487503, "low": 82.095802, "close": 82.487503, "volume": 100}, "trend_line": 76.703917, "activity_lines": {"activity_5": 81.145516, "activity_10": 79.778049, "activity_20": 77.969879, "activity_30": 77.44717}, "trend_signal": 1, "fair_value": 74.77288, "relative_strength": 11.118596, "rate_of_change": 0.43973728401616174, "market_dynamics": 0.568726, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.153122, "high": 83.118057, "low": 82.153122, "close": 83.118057, "volume": 12}, "trend_line": 77.019126, "activity_lines": {"activity_5": 82.00918, "activity_10": 80.658909, "activity_20": 78.535509, "activity_30": 77.860985}, "trend_signal": 1, "fair_value": 74.84712, "relative_strength": 11.061975, "rate_of_change": 0.4109425076688011, "market_dynamics": 0.762096, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.799637, "high": 83.084201, "low": 81.657706, "close": 82.583, "volume": 1244}, "trend_line": 77.269512, "activity_lines": {"activity_5": 82.416157, "activity_10": 81.240641, "activity_20": 79.011421, "activity_30": 78.219945}, "trend_signal": 1, "fair_value": 74.916926, "relative_strength": 9.576562, "rate_of_change": 0.32509587293941244, "market_dynamics": 0.842605, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.660118, "high": 83.21914, "low": 80.375763, "close": 80.578178, "volume": 3277}, "trend_line": 77.511412, "activity_lines": {"activity_5": 81.914744, "activity_10": 81.316463, "activity_20": 79.267008, "activity_30": 78.433407}, "trend_signal": 1, "fair_value": 74.970162, "relative_strength": 7.338192, "rate_of_change": 0.31306008506951755, "market_dynamics": 0.830419, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.674568, "high": 81.850468, "low": 80.298667, "close": 81.378181, "volume": 2868}, "trend_line": 77.734567, "activity_lines": {"activity_5": 81.711749, "activity_10": 81.461459, "activity_20": 79.588042, "activity_30": 78.682876}, "trend_signal": 1, "fair_value": 75.038696, "relative_strength": 5.867434, "rate_of_change": 0.28789954181197386, "market_dynamics": 0.805563, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.223959, "high": 82.987808, "low": 80.963722, "close": 82.987808, "volume": 13878}, "trend_line": 78.012953, "activity_lines": {"activity_5": 82.031357, "activity_10": 81.834168, "activity_20": 80.046547, "activity_30": 79.021795}, "trend_signal": 1, "fair_value": 75.098835, "relative_strength": 9.068384, "rate_of_change": 0.35812381896974815, "market_dynamics": 0.943612, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.599859, "high": 83.296248, "low": 81.599859, "close": 82.756493, "volume": 4716}, "trend_line": 78.202167, "activity_lines": {"activity_5": 82.240506, "activity_10": 82.093884, "activity_20": 80.457893, "activity_30": 79.32783}, "trend_signal": 1, "fair_value": 75.145694, "relative_strength": 9.859069, "rate_of_change": 0.24254177380005967, "market_dynamics": 0.978763, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.592635, "high": 83.411919, "low": 82.303482, "close": 83.411919, "volume": 672}, "trend_line": 78.407178, "activity_lines": {"activity_5": 82.692235, "activity_10": 82.403432, "activity_20": 80.901535, "activity_30": 79.663943}, "trend_signal": 1, "fair_value": 75.188735, "relative_strength": 8.218064, "rate_of_change": 0.26215513951166974, "market_dynamics": 1.04025, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.308293, "high": 84.963707, "low": 84.067329, "close": 84.963707, "volume": 252}, "trend_line": 78.630478, "activity_lines": {"activity_5": 83.605966, "activity_10": 82.914567, "activity_20": 81.458585, "activity_30": 80.086944}, "trend_signal": 1, "fair_value": 75.262354, "relative_strength": 8.076865, "rate_of_change": 0.28479535381313525, "market_dynamics": 1.133797, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.828777, "high": 84.944435, "low": 83.864922, "close": 84.780586, "volume": 189}, "trend_line": 78.882385, "activity_lines": {"activity_5": 84.166287, "activity_10": 83.321329, "activity_20": 81.948961, "activity_30": 80.483726}, "trend_signal": 1, "fair_value": 75.335148, "relative_strength": 7.520231, "rate_of_change": 0.32036814020131327, "market_dynamics": 1.00155, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.934799, "high": 85.619141, "low": 83.681792, "close": 85.619141, "volume": 1758}, "trend_line": 79.191861, "activity_lines": {"activity_5": 84.7793, "activity_10": 83.814892, "activity_20": 82.47325, "activity_30": 80.918355}, "trend_signal": 1, "fair_value": 75.406285, "relative_strength": 6.873376, "rate_of_change": 0.3923258659078369, "market_dynamics": 1.048324, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.445641, "high": 85.445641, "low": 83.681786, "close": 83.864922, "volume": 3120}, "trend_line": 79.488085, "activity_lines": {"activity_5": 84.632151, "activity_10": 83.932568, "activity_20": 82.770336, "activity_30": 81.219843}, "trend_signal": 1, "fair_value": 75.45932, "relative_strength": 4.172782, "rate_of_change": 0.3740586422132385, "market_dynamics": 0.909359, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.864922, "high": 84.443237, "low": 83.238409, "close": 84.443237, "volume": 409}, "trend_line": 79.755816, "activity_lines": {"activity_5": 84.603878, "activity_10": 84.141812, "activity_20": 83.066079, "activity_30": 81.53953}, "trend_signal": 1, "fair_value": 75.525301, "relative_strength": 4.858955, "rate_of_change": 0.3368190339470346, "market_dynamics": 0.61544, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.855285, "high": 84.385408, "low": 83.431185, "close": 83.970947, "volume": 319}, "trend_line": 79.944113, "activity_lines": {"activity_5": 84.349421, "activity_10": 84.231363, "activity_20": 83.270952, "activity_30": 81.811474}, "trend_signal": 1, "fair_value": 75.576924, "relative_strength": 3.319706, "rate_of_change": 0.23609187322465075, "market_dynamics": 0.302827, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0601, "high": 86.370941, "low": 84.346851, "close": 85.763725, "volume": 1289}, "trend_line": 80.201086, "activity_lines": {"activity_5": 84.758741, "activity_10": 84.585187, "activity_20": 83.61043, "activity_30": 82.186933}, "trend_signal": 1, "fair_value": 75.634866, "relative_strength": 7.312179, "rate_of_change": 0.32144080452803586, "market_dynamics": 0.024814, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.763725, "high": 86.756488, "low": 85.233597, "close": 85.233597, "volume": 194}, "trend_line": 80.451852, "activity_lines": {"activity_5": 84.925808, "activity_10": 84.762887, "activity_20": 83.861527, "activity_30": 82.511611}, "trend_signal": 1, "fair_value": 75.679298, "relative_strength": 7.392305, "rate_of_change": 0.31267157654199185, "market_dynamics": -0.081608, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.269738, "high": 84.501064, "low": 82.70829, "close": 83.460106, "volume": 710}, "trend_line": 80.686175, "activity_lines": {"activity_5": 84.527415, "activity_10": 84.577301, "activity_20": 83.914448, "activity_30": 82.705692}, "trend_signal": 1, "fair_value": 75.70992, "relative_strength": 5.566134, "rate_of_change": 0.29125867730180205, "market_dynamics": -0.25649, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.479386, "high": 85.657689, "low": 82.554087, "close": 85.011902, "volume": 425}, "trend_line": 80.980187, "activity_lines": {"activity_5": 84.673275, "activity_10": 84.661067, "activity_20": 84.093648, "activity_30": 82.984771}, "trend_signal": 1, "fair_value": 75.73846, "relative_strength": 6.674611, "rate_of_change": 0.36438956240024395, "market_dynamics": -0.2283, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.71553, "high": 87.373352, "low": 85.339615, "close": 87.373352, "volume": 602}, "trend_line": 81.405141, "activity_lines": {"activity_5": 85.568374, "activity_10": 85.145097, "activity_20": 84.469032, "activity_30": 83.397233}, "trend_signal": 1, "fair_value": 75.78824, "relative_strength": 9.840558, "rate_of_change": 0.5247629275047236, "market_dynamics": -0.155918, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.756478, "high": 86.91069, "low": 85.850464, "close": 85.927567, "volume": 484}, "trend_line": 81.765024, "activity_lines": {"activity_5": 85.754717, "activity_10": 85.322445, "activity_20": 84.676631, "activity_30": 83.689003}, "trend_signal": 1, "fair_value": 75.842583, "relative_strength": 3.246594, "rate_of_change": 0.4420887865055063, "market_dynamics": -0.185284, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.264919, "high": 88.529968, "low": 85.927572, "close": 88.529968, "volume": 334}, "trend_line": 82.282988, "activity_lines": {"activity_5": 86.797605, "activity_10": 85.952103, "activity_20": 85.109419, "activity_30": 84.125451}, "trend_signal": 1, "fair_value": 75.903264, "relative_strength": 3.503383, "rate_of_change": 0.6334786864368881, "market_dynamics": 0.123947, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.828773, "high": 88.828773, "low": 87.710701, "close": 87.710701, "volume": 719}, "trend_line": 82.806127, "activity_lines": {"activity_5": 87.347646, "activity_10": 86.379879, "activity_20": 85.435408, "activity_30": 84.475626}, "trend_signal": 1, "fair_value": 75.940677, "relative_strength": 3.139281, "rate_of_change": 0.6357802660253422, "market_dynamics": 0.269221, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.729973, "high": 88.356476, "low": 86.380592, "close": 86.380592, "volume": 430}, "trend_line": 83.191938, "activity_lines": {"activity_5": 87.170944, "activity_10": 86.495894, "activity_20": 85.61285, "activity_30": 84.706236}, "trend_signal": 1, "fair_value": 75.961893, "relative_strength": 0.753344, "rate_of_change": 0.46592083699312453, "market_dynamics": 0.069216, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.257681, "high": 87.450461, "low": 84.819139, "close": 86.120338, "volume": 5189}, "trend_line": 83.516529, "activity_lines": {"activity_5": 86.816244, "activity_10": 86.529365, "activity_20": 85.747422, "activity_30": 84.895165}, "trend_signal": 1, "fair_value": 75.973189, "relative_strength": -1.758936, "rate_of_change": 0.3901712206776723, "market_dynamics": 0.106401, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.016716, "high": 88.192627, "low": 86.544434, "close": 88.144424, "volume": 994}, "trend_line": 83.861138, "activity_lines": {"activity_5": 87.219775, "activity_10": 86.891773, "activity_20": 86.048373, "activity_30": 85.193739}, "trend_signal": 1, "fair_value": 76.010884, "relative_strength": 2.105538, "rate_of_change": 0.41262370949347194, "market_dynamics": 0.010876, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.587814, "high": 88.867326, "low": 88.501064, "close": 88.674561, "volume": 3371}, "trend_line": 84.180745, "activity_lines": {"activity_5": 87.652227, "activity_10": 87.307283, "activity_20": 86.367593, "activity_30": 85.504283}, "trend_signal": 1, "fair_value": 76.040877, "relative_strength": 2.757212, "rate_of_change": 0.3811145515339952, "market_dynamics": 0.15536, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.472152, "high": 88.876961, "low": 87.238419, "close": 88.876961, "volume": 1052}, "trend_line": 84.511875, "activity_lines": {"activity_5": 88.142506, "activity_10": 87.69703, "activity_20": 86.679009, "activity_30": 85.807264}, "trend_signal": 1, "fair_value": 76.073272, "relative_strength": 2.937689, "rate_of_change": 0.3933559865738913, "market_dynamics": 0.41196, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.260094, "high": 89.137207, "low": 87.296242, "close": 89.137207, "volume": 1506}, "trend_line": 84.850407, "activity_lines": {"activity_5": 88.641783, "activity_10": 88.035606, "activity_20": 86.986065, "activity_30": 86.105673}, "trend_signal": 1, "fair_value": 76.112972, "relative_strength": 2.978891, "rate_of_change": 0.40057329221485233, "market_dynamics": 0.636457, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.867325, "high": 90.775757, "low": 88.867325, "close": 90.775757, "volume": 642}, "trend_line": 85.174451, "activity_lines": {"activity_5": 89.503469, "activity_10": 88.597096, "activity_20": 87.421911, "activity_30": 86.487954}, "trend_signal": 1, "fair_value": 76.155418, "relative_strength": 1.717316, "rate_of_change": 0.38190034845678544, "market_dynamics": 0.871117, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.611908, "high": 90.611908, "low": 88.024875, "close": 88.054054, "volume": 9171}, "trend_line": 85.40395, "activity_lines": {"activity_5": 89.14756, "activity_10": 88.601868, "activity_20": 87.570871, "activity_30": 86.673734}, "trend_signal": 1, "fair_value": 76.184394, "relative_strength": 0.131057, "rate_of_change": 0.26944582243329035, "market_dynamics": 0.756222, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.480308, "high": 87.927632, "low": 87.373344, "close": 87.499771, "volume": 14359}, "trend_line": 85.571025, "activity_lines": {"activity_5": 88.612914, "activity_10": 88.467198, "activity_20": 87.651453, "activity_30": 86.808949}, "trend_signal": 1, "fair_value": 76.213265, "relative_strength": -1.113594, "rate_of_change": 0.19562912488241024, "market_dynamics": 0.609376, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.470594, "high": 87.976257, "low": 86.011932, "close": 86.011932, "volume": 2250}, "trend_line": 85.667488, "activity_lines": {"activity_5": 87.660642, "activity_10": 88.080742, "activity_20": 87.581382, "activity_30": 86.837394}, "trend_signal": 1, "fair_value": 76.232717, "relative_strength": 0.124677, "rate_of_change": 0.11272857839438052, "market_dynamics": 0.033374, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.538737, "high": 85.292336, "low": 80.031466, "close": 85.292336, "volume": 751}, "trend_line": 85.757799, "activity_lines": {"activity_5": 86.659506, "activity_10": 87.594338, "activity_20": 87.432553, "activity_30": 86.813191}, "trend_signal": 1, "fair_value": 76.253927, "relative_strength": -0.711825, "rate_of_change": 0.10542039005509278, "market_dynamics": -0.630344, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.749378, "high": 87.431694, "low": 85.554893, "close": 87.431694, "volume": 422}, "trend_line": 85.98625, "activity_lines": {"activity_5": 86.627814, "activity_10": 87.516694, "activity_20": 87.48343, "activity_30": 86.921184}, "trend_signal": 1, "fair_value": 76.3175, "relative_strength": -0.984139, "rate_of_change": 0.2663909319780847, "market_dynamics": -1.013576, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.075104, "high": 89.298767, "low": 88.783386, "close": 89.298767, "volume": 1224}, "trend_line": 86.250269, "activity_lines": {"activity_5": 87.441417, "activity_10": 87.754676, "activity_20": 87.695643, "activity_30": 87.134895}, "trend_signal": 1, "fair_value": 76.366673, "relative_strength": -0.238161, "rate_of_change": 0.3070479291747281, "market_dynamics": -1.182898, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.298767, "high": 89.716922, "low": 88.627792, "close": 89.600227, "volume": 1747}, "trend_line": 86.470683, "activity_lines": {"activity_5": 88.272526, "activity_10": 88.02648, "activity_20": 87.919733, "activity_30": 87.351021}, "trend_signal": 1, "fair_value": 76.404157, "relative_strength": -0.653731, "rate_of_change": 0.25555166674319707, "market_dynamics": -0.883192, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.230699, "high": 89.230699, "low": 86.916298, "close": 86.916298, "volume": 3497}, "trend_line": 86.609343, "activity_lines": {"activity_5": 88.068962, "activity_10": 87.793467, "activity_20": 87.867418, "activity_30": 87.379771}, "trend_signal": 1, "fair_value": 76.42578, "relative_strength": 0.600945, "rate_of_change": 0.1603549263049091, "market_dynamics": -0.699445, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.081621, "high": 88.69586, "low": 86.00222, "close": 88.676414, "volume": 5489}, "trend_line": 86.784826, "activity_lines": {"activity_5": 88.391811, "activity_10": 87.916123, "activity_20": 87.966274, "activity_30": 87.51313}, "trend_signal": 1, "fair_value": 76.464533, "relative_strength": 1.423121, "rate_of_change": 0.2026143992340409, "market_dynamics": -0.493502, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.938965, "high": 90.465696, "low": 88.938965, "close": 89.911407, "volume": 3023}, "trend_line": 86.94975, "activity_lines": {"activity_5": 88.90072, "activity_10": 88.271701, "activity_20": 88.165299, "activity_30": 87.714845}, "trend_signal": 1, "fair_value": 76.513541, "relative_strength": 3.561823, "rate_of_change": 0.19003782988514512, "market_dynamics": -0.390758, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.446246, "high": 92.566162, "low": 90.319824, "close": 92.060486, "volume": 1756}, "trend_line": 87.192413, "activity_lines": {"activity_5": 89.960675, "activity_10": 89.033737, "activity_20": 88.556912, "activity_30": 88.04457}, "trend_signal": 1, "fair_value": 76.583925, "relative_strength": 3.280054, "rate_of_change": 0.27908418368081267, "market_dynamics": -0.227057, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.313316, "high": 92.916232, "low": 90.397624, "close": 90.504593, "volume": 876}, "trend_line": 87.355261, "activity_lines": {"activity_5": 90.317884, "activity_10": 89.440039, "activity_20": 88.771141, "activity_30": 88.258259}, "trend_signal": 1, "fair_value": 76.645155, "relative_strength": 3.360446, "rate_of_change": 0.1867685437263868, "market_dynamics": -0.022047, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.592117, "high": 90.592117, "low": 89.784988, "close": 90.368446, "volume": 343}, "trend_line": 87.572046, "activity_lines": {"activity_5": 90.569419, "activity_10": 89.766953, "activity_20": 88.963, "activity_30": 88.452658}, "trend_signal": 1, "fair_value": 76.695572, "relative_strength": 1.725537, "rate_of_change": 0.24816478998328623, "market_dynamics": 0.018046, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.494862, "high": 90.494862, "low": 89.853065, "close": 90.222588, "volume": 2153}, "trend_line": 87.764691, "activity_lines": {"activity_5": 90.542192, "activity_10": 89.988139, "activity_20": 89.128312, "activity_30": 88.623661}, "trend_signal": 1, "fair_value": 76.745289, "relative_strength": 0.069493, "rate_of_change": 0.2199845827514397, "market_dynamics": 0.035, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.25988, "high": 89.25988, "low": 88.131851, "close": 88.131851, "volume": 111}, "trend_line": 87.903387, "activity_lines": {"activity_5": 89.714974, "activity_10": 89.73955, "activity_20": 89.07621, "activity_30": 88.647348}, "trend_signal": 1, "fair_value": 76.788853, "relative_strength": -1.171014, "rate_of_change": 0.1580316621863295, "market_dynamics": -0.209772, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.131851, "high": 88.89035, "low": 87.499771, "close": 88.89035, "volume": 376}, "trend_line": 88.007608, "activity_lines": {"activity_5": 89.259227, "activity_10": 89.616139, "activity_20": 89.086769, "activity_30": 88.711023}, "trend_signal": 1, "fair_value": 76.829094, "relative_strength": 1.390235, "rate_of_change": 0.1185631220330676, "market_dynamics": -0.290424, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.63752, "high": 88.977858, "low": 87.830383, "close": 87.976257, "volume": 283}, "trend_line": 88.09903, "activity_lines": {"activity_5": 88.710124, "activity_10": 89.333956, "activity_20": 89.006718, "activity_30": 88.709001}, "trend_signal": 1, "fair_value": 76.853595, "relative_strength": 1.73022, "rate_of_change": 0.1038796554952321, "market_dynamics": -0.418252, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.130234, "high": 87.130234, "low": 84.563011, "close": 84.621353, "volume": 614}, "trend_line": 88.137738, "activity_lines": {"activity_5": 87.211276, "activity_10": 88.471317, "activity_20": 88.610479, "activity_30": 88.484635}, "trend_signal": 0, "fair_value": 76.867523, "relative_strength": -0.721027, "rate_of_change": 0.04393691962329181, "market_dynamics": -0.797439, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.193478, "high": 86.702362, "low": 83.950369, "close": 84.990891, "volume": 2227}, "trend_line": 88.137038, "activity_lines": {"activity_5": 86.218746, "activity_10": 87.717592, "activity_20": 88.269698, "activity_30": 88.281612}, "trend_signal": 0, "fair_value": 76.903873, "relative_strength": -1.044841, "rate_of_change": -0.000794211442089444, "market_dynamics": -1.014339, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.371742, "high": 86.371742, "low": 85.914688, "close": 86.303665, "volume": 239}, "trend_line": 88.101382, "activity_lines": {"activity_5": 86.012587, "activity_10": 87.269564, "activity_20": 88.073688, "activity_30": 88.16333}, "trend_signal": 0, "fair_value": 76.948522, "relative_strength": 0.053822, "rate_of_change": -0.04045518298448266, "market_dynamics": -1.316767, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.449536, "high": 87.421967, "low": 86.031387, "close": 86.974655, "volume": 1083}, "trend_line": 88.136285, "activity_lines": {"activity_5": 86.151971, "activity_10": 87.009129, "activity_20": 87.962877, "activity_30": 88.090638}, "trend_signal": 0, "fair_value": 76.980166, "relative_strength": 0.625131, "rate_of_change": 0.03961685867765378, "market_dynamics": -1.507022, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.51921, "high": 88.112394, "low": 87.01355, "close": 87.217766, "volume": 9626}, "trend_line": 88.092545, "activity_lines": {"activity_5": 86.500105, "activity_10": 86.885365, "activity_20": 87.880359, "activity_30": 88.031379}, "trend_signal": 0, "fair_value": 77.028277, "relative_strength": 1.592893, "rate_of_change": -0.049627687393449436, "market_dynamics": -1.154288, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.9552, "high": 86.9552, "low": 84.738053, "close": 85.496552, "volume": 583}, "trend_line": 88.01874, "activity_lines": {"activity_5": 86.325067, "activity_10": 86.508414, "activity_20": 87.63526, "activity_30": 87.863895}, "trend_signal": 0, "fair_value": 77.056936, "relative_strength": 2.233277, "rate_of_change": -0.08378120986288592, "market_dynamics": -1.138892, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.097847, "high": 85.097847, "low": 85.097847, "close": 85.097847, "volume": 109}, "trend_line": 87.975982, "activity_lines": {"activity_5": 85.958781, "activity_10": 86.147551, "activity_20": 87.354642, "activity_30": 87.675451}, "trend_signal": 0, "fair_value": 77.074679, "relative_strength": -0.021748, "rate_of_change": -0.04857829139566425, "market_dynamics": -1.10291, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.854749, "high": 84.854749, "low": 84.154594, "close": 84.475487, "volume": 1264}, "trend_line": 87.921153, "activity_lines": {"activity_5": 85.377911, "activity_10": 85.766709, "activity_20": 87.015679, "activity_30": 87.449612}, "trend_signal": 0, "fair_value": 77.094395, "relative_strength": -1.006709, "rate_of_change": -0.062322691663729335, "market_dynamics": -1.11502, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.807723, "high": 87.023265, "low": 84.05735, "close": 84.05735, "volume": 8623}, "trend_line": 87.784917, "activity_lines": {"activity_5": 84.779541, "activity_10": 85.376322, "activity_20": 86.650969, "activity_30": 87.200335}, "trend_signal": 0, "fair_value": 77.099504, "relative_strength": -2.841209, "rate_of_change": -0.1549524720177531, "market_dynamics": -1.313872, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.976326, "high": 84.345869, "low": 81.976326, "close": 83.963104, "volume": 1218}, "trend_line": 87.627869, "activity_lines": {"activity_5": 84.344242, "activity_10": 85.056671, "activity_20": 86.302244, "activity_30": 86.953766}, "trend_signal": 0, "fair_value": 77.108496, "relative_strength": -4.499653, "rate_of_change": -0.17890089250752378, "market_dynamics": -1.338999, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.52253, "high": 84.81696, "low": 84.208466, "close": 84.74826, "volume": 1502}, "trend_line": 87.490246, "activity_lines": {"activity_5": 84.387639, "activity_10": 84.952742, "activity_20": 86.055138, "activity_30": 86.767985}, "trend_signal": 0, "fair_value": 77.157708, "relative_strength": -5.875582, "rate_of_change": -0.15705391626036797, "market_dynamics": -1.311928, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.099426, "high": 84.012177, "low": 82.000198, "close": 84.012177, "volume": 322}, "trend_line": 87.319411, "activity_lines": {"activity_5": 84.235562, "activity_10": 84.712673, "activity_20": 85.748254, "activity_30": 86.543593}, "trend_signal": 0, "fair_value": 77.182129, "relative_strength": -8.816939, "rate_of_change": -0.19526176666596268, "market_dynamics": -1.321585, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.990387, "high": 84.856224, "low": 81.990387, "close": 83.599968, "volume": 1338}, "trend_line": 87.080218, "activity_lines": {"activity_5": 84.018459, "activity_10": 84.415452, "activity_20": 85.424322, "activity_30": 86.303629}, "trend_signal": 0, "fair_value": 77.198534, "relative_strength": -9.04054, "rate_of_change": -0.2739287831430748, "market_dynamics": -1.444245, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.766808, "high": 84.257538, "low": 82.677399, "close": 83.894409, "volume": 5586}, "trend_line": 86.941563, "activity_lines": {"activity_5": 83.957871, "activity_10": 84.220923, "activity_20": 85.158486, "activity_30": 86.098093}, "trend_signal": 0, "fair_value": 77.224325, "relative_strength": -10.274006, "rate_of_change": -0.15922674883519466, "market_dynamics": -1.313717, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.963104, "high": 85.454906, "low": 83.884583, "close": 85.40583, "volume": 366}, "trend_line": 86.871765, "activity_lines": {"activity_5": 84.411954, "activity_10": 84.357203, "activity_20": 85.075481, "activity_30": 85.999013}, "trend_signal": 0, "fair_value": 77.276572, "relative_strength": -9.234094, "rate_of_change": -0.0802815104669855, "market_dynamics": -1.035057, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.502904, "high": 84.502904, "low": 80.429877, "close": 80.989304, "volume": 639}, "trend_line": 86.704344, "activity_lines": {"activity_5": 83.297679, "activity_10": 83.723422, "activity_20": 84.596135, "activity_30": 85.6195}, "trend_signal": 0, "fair_value": 77.312375, "relative_strength": -14.036421, "rate_of_change": -0.19272199661189143, "market_dynamics": -1.00147, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.597801, "high": 83.864953, "low": 80.969681, "close": 83.305527, "volume": 750}, "trend_line": 86.638117, "activity_lines": {"activity_5": 83.206075, "activity_10": 83.592723, "activity_20": 84.382044, "activity_30": 85.400221}, "trend_signal": 0, "fair_value": 77.364442, "relative_strength": -11.836663, "rate_of_change": -0.07638256279294614, "market_dynamics": -0.836108, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.932579, "high": 82.932579, "low": 81.411324, "close": 82.559631, "volume": 778}, "trend_line": 86.475715, "activity_lines": {"activity_5": 82.91295, "activity_10": 83.358993, "activity_20": 84.129854, "activity_30": 85.137093}, "trend_signal": 0, "fair_value": 77.399035, "relative_strength": -11.358041, "rate_of_change": -0.1874486722743526, "market_dynamics": -0.841968, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.688286, "high": 83.81589, "low": 83.482193, "close": 83.737366, "volume": 8057}, "trend_line": 86.290335, "activity_lines": {"activity_5": 83.081758, "activity_10": 83.374232, "activity_20": 84.016363, "activity_30": 84.960425}, "trend_signal": 0, "fair_value": 77.435568, "relative_strength": -10.983897, "rate_of_change": -0.21437232406808665, "market_dynamics": -0.743546, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.874771, "high": 83.933655, "low": 83.39386, "close": 83.39386, "volume": 1181}, "trend_line": 86.083456, "activity_lines": {"activity_5": 83.146534, "activity_10": 83.332832, "activity_20": 83.894695, "activity_30": 84.773556}, "trend_signal": 0, "fair_value": 77.465176, "relative_strength": -9.566358, "rate_of_change": -0.23974759166249696, "market_dynamics": -0.463167, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.244485, "high": 82.912956, "low": 77.672002, "close": 77.97625, "volume": 2241}, "trend_line": 85.785455, "activity_lines": {"activity_5": 81.539572, "activity_10": 82.316762, "activity_20": 83.278886, "activity_30": 84.250511}, "trend_signal": 0, "fair_value": 77.458403, "relative_strength": -6.599784, "rate_of_change": -0.34617685423782163, "market_dynamics": -0.505037, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.6088, "high": 78.417904, "low": 73.108255, "close": 78.025322, "volume": 4793}, "trend_line": 85.430418, "activity_lines": {"activity_5": 80.149837, "activity_10": 81.432742, "activity_20": 82.699393, "activity_30": 83.749857}, "trend_signal": 0, "fair_value": 77.458497, "relative_strength": -2.997492, "rate_of_change": -0.413866196781256, "market_dynamics": -0.515842, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.174698, "high": 81.40152, "low": 80.174698, "close": 81.40152, "volume": 378}, "trend_line": 85.146756, "activity_lines": {"activity_5": 80.237515, "activity_10": 81.271428, "activity_20": 82.474612, "activity_30": 83.489928}, "trend_signal": 0, "fair_value": 77.483954, "relative_strength": -2.347987, "rate_of_change": -0.3320386422550417, "market_dynamics": -0.762129, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.862808, "high": 82.795174, "low": 81.862808, "close": 82.795174, "volume": 109}, "trend_line": 84.837912, "activity_lines": {"activity_5": 80.866952, "activity_10": 81.403478, "activity_20": 82.405904, "activity_30": 83.338213}, "trend_signal": 0, "fair_value": 77.533576, "relative_strength": -2.867467, "rate_of_change": -0.36271963197281815, "market_dynamics": -0.791222, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.795174, "high": 85.562866, "low": 82.795174, "close": 85.562866, "volume": 145}, "trend_line": 84.673188, "activity_lines": {"activity_5": 82.481765, "activity_10": 82.05873, "activity_20": 82.620688, "activity_30": 83.384984}, "trend_signal": 0, "fair_value": 77.614992, "relative_strength": -1.971312, "rate_of_change": -0.19416319439828594, "market_dynamics": -0.369929, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.651191, "high": 86.838753, "low": 84.493081, "close": 85.121216, "volume": 931}, "trend_line": 84.49828, "activity_lines": {"activity_5": 83.804762, "activity_10": 82.630827, "activity_20": 82.801291, "activity_30": 83.413889}, "trend_signal": 0, "fair_value": 77.707274, "relative_strength": -1.062481, "rate_of_change": -0.2065683413266571, "market_dynamics": 0.099594, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.09285, "high": 87.91835, "low": 86.09285, "close": 87.91835, "volume": 832}, "trend_line": 84.421472, "activity_lines": {"activity_5": 85.583805, "activity_10": 83.636368, "activity_20": 83.250074, "activity_30": 83.634539}, "trend_signal": 0, "fair_value": 77.813294, "relative_strength": 0.19742, "rate_of_change": -0.09089889166974732, "market_dynamics": 0.600518, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.232414, "high": 89.037201, "low": 88.232414, "close": 88.988121, "volume": 5}, "trend_line": 84.450014, "activity_lines": {"activity_5": 87.059904, "activity_10": 84.752544, "activity_20": 83.78731, "activity_30": 83.929161}, "trend_signal": 0, "fair_value": 77.918851, "relative_strength": 2.566164, "rate_of_change": 0.033808934295769706, "market_dynamics": 0.972073, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.419968, "high": 89.949951, "low": 89.213867, "close": 89.949951, "volume": 1863}, "trend_line": 84.485334, "activity_lines": {"activity_5": 88.350839, "activity_10": 85.926716, "activity_20": 84.394659, "activity_30": 84.283996}, "trend_signal": 0, "fair_value": 78.025437, "relative_strength": 3.389655, "rate_of_change": 0.04182355730574383, "market_dynamics": 1.163322, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.949951, "high": 91.245468, "low": 89.949951, "close": 91.245468, "volume": 620}, "trend_line": 84.594308, "activity_lines": {"activity_5": 89.596628, "activity_10": 87.223481, "activity_20": 85.097331, "activity_30": 84.720134}, "trend_signal": 1, "fair_value": 78.154497, "relative_strength": 3.600786, "rate_of_change": 0.12898570064243747, "market_dynamics": 1.283064, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.755814, "high": 93.512619, "low": 91.755814, "close": 92.472282, "volume": 4}, "trend_line": 84.856006, "activity_lines": {"activity_5": 90.872515, "activity_10": 88.600546, "activity_20": 85.882165, "activity_30": 85.22839}, "trend_signal": 1, "fair_value": 78.318402, "relative_strength": 6.811625, "rate_of_change": 0.3093565113151532, "market_dynamics": 1.291035, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.581314, "high": 93.581314, "low": 90.048096, "close": 90.048096, "volume": 752}, "trend_line": 85.024579, "activity_lines": {"activity_5": 90.850269, "activity_10": 89.273286, "activity_20": 86.399343, "activity_30": 85.563364}, "trend_signal": 1, "fair_value": 78.469425, "relative_strength": 6.35987, "rate_of_change": 0.19865771198329696, "market_dynamics": 1.258357, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.185501, "high": 93.865936, "low": 90.185501, "close": 93.865936, "volume": 109}, "trend_line": 85.276655, "activity_lines": {"activity_5": 91.958653, "activity_10": 90.421582, "activity_20": 87.251382, "activity_30": 86.133774}, "trend_signal": 1, "fair_value": 78.653304, "relative_strength": 9.734348, "rate_of_change": 0.29647427010488625, "market_dynamics": 1.19489, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.327221, "high": 95.897545, "low": 94.219261, "close": 94.827759, "volume": 998}, "trend_line": 85.538425, "activity_lines": {"activity_5": 93.062457, "activity_10": 91.51813, "activity_20": 88.146138, "activity_30": 86.749974}, "trend_signal": 1, "fair_value": 78.842405, "relative_strength": 10.784501, "rate_of_change": 0.30696560506506554, "market_dynamics": 1.209132, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.024048, "high": 95.35775, "low": 94.209442, "close": 94.965164, "volume": 808}, "trend_line": 85.796672, "activity_lines": {"activity_5": 93.886876, "activity_10": 92.420886, "activity_20": 89.001916, "activity_30": 87.358151}, "trend_signal": 1, "fair_value": 79.042097, "relative_strength": 11.086754, "rate_of_change": 0.30190759299109987, "market_dynamics": 1.242117, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.220337, "high": 96.764122, "low": 95.220337, "close": 96.764122, "volume": 2199}, "trend_line": 86.172257, "activity_lines": {"activity_5": 95.062967, "activity_10": 93.479775, "activity_20": 89.983503, "activity_30": 88.065728}, "trend_signal": 1, "fair_value": 79.240583, "relative_strength": 12.507053, "rate_of_change": 0.43776173509387517, "market_dynamics": 1.446153, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.952438, "high": 97.348893, "low": 96.080246, "close": 96.080246, "volume": 158}, "trend_line": 86.538337, "activity_lines": {"activity_5": 95.724978, "activity_10": 94.202633, "activity_20": 90.824841, "activity_30": 88.704953}, "trend_signal": 1, "fair_value": 79.427448, "relative_strength": 11.699957, "rate_of_change": 0.42482350206980957, "market_dynamics": 1.523571, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.267525, "high": 95.733345, "low": 95.039556, "close": 95.436012, "volume": 322}, "trend_line": 86.903688, "activity_lines": {"activity_5": 95.7701, "activity_10": 94.65996, "activity_20": 91.543991, "activity_30": 89.278997}, "trend_signal": 1, "fair_value": 79.607613, "relative_strength": 11.828119, "rate_of_change": 0.4221839853474466, "market_dynamics": 1.54332, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.335854, "high": 96.020775, "low": 94.335854, "close": 95.94149, "volume": 2546}, "trend_line": 87.299826, "activity_lines": {"activity_5": 95.879043, "activity_10": 95.091958, "activity_20": 92.249966, "activity_30": 89.862081}, "trend_signal": 1, "fair_value": 79.778638, "relative_strength": 11.8606, "rate_of_change": 0.45583566027714895, "market_dynamics": 1.638907, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.159534, "high": 97.061465, "low": 96.070335, "close": 97.051552, "volume": 2770}, "trend_line": 87.736108, "activity_lines": {"activity_5": 96.283758, "activity_10": 95.616848, "activity_20": 93.003546, "activity_30": 90.491224}, "trend_signal": 1, "fair_value": 79.959589, "relative_strength": 10.955167, "rate_of_change": 0.49975128243669764, "market_dynamics": 1.632834, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.616493, "high": 98.320198, "low": 96.308205, "close": 98.320198, "volume": 2426}, "trend_line": 88.188506, "activity_lines": {"activity_5": 96.972263, "activity_10": 96.266835, "activity_20": 93.812913, "activity_30": 91.174069}, "trend_signal": 1, "fair_value": 80.143052, "relative_strength": 10.429569, "rate_of_change": 0.5156349082637701, "market_dynamics": 1.68035, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.320198, "high": 99.192398, "low": 97.636322, "close": 99.192398, "volume": 2668}, "trend_line": 88.694513, "activity_lines": {"activity_5": 97.847762, "activity_10": 96.969079, "activity_20": 94.608471, "activity_30": 91.883998}, "trend_signal": 1, "fair_value": 80.341734, "relative_strength": 11.838736, "rate_of_change": 0.5737788550358215, "market_dynamics": 1.721648, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.6165, "high": 98.032776, "low": 96.665009, "close": 98.032776, "volume": 314}, "trend_line": 89.175607, "activity_lines": {"activity_5": 98.129244, "activity_10": 97.294222, "activity_20": 95.192792, "activity_30": 92.486466}, "trend_signal": 1, "fair_value": 80.531667, "relative_strength": 8.71645, "rate_of_change": 0.5424168685609658, "market_dynamics": 1.424641, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.053642, "high": 99.866371, "low": 99.053642, "close": 99.866371, "volume": 14}, "trend_line": 89.708005, "activity_lines": {"activity_5": 98.848807, "activity_10": 97.876986, "activity_20": 95.872546, "activity_30": 93.176193}, "trend_signal": 1, "fair_value": 80.742144, "relative_strength": 12.111383, "rate_of_change": 0.5970220084961133, "market_dynamics": 1.120528, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.659271, "high": 101.571116, "low": 100.659271, "close": 101.194481, "volume": 624}, "trend_line": 90.234294, "activity_lines": {"activity_5": 99.749414, "activity_10": 98.609613, "activity_20": 96.597495, "activity_30": 93.917256}, "trend_signal": 1, "fair_value": 80.988047, "relative_strength": 14.144991, "rate_of_change": 0.5866689377386172, "market_dynamics": 0.899421, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.491821, "high": 101.491821, "low": 97.923752, "close": 97.923752, "volume": 50}, "trend_line": 90.798775, "activity_lines": {"activity_5": 99.283583, "activity_10": 98.634301, "activity_20": 96.936509, "activity_30": 94.41335}, "trend_signal": 1, "fair_value": 81.220161, "relative_strength": 11.920155, "rate_of_change": 0.6255725788689616, "market_dynamics": 0.468985, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.291511, "high": 100.897148, "low": 98.984263, "close": 100.897148, "volume": 405}, "trend_line": 91.385163, "activity_lines": {"activity_5": 99.835314, "activity_10": 99.178523, "activity_20": 97.49774, "activity_30": 95.064858}, "trend_signal": 1, "fair_value": 81.465832, "relative_strength": 9.844366, "rate_of_change": 0.6458104748659874, "market_dynamics": 0.383628, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.560158, "high": 100.560158, "low": 99.41045, "close": 99.767258, "volume": 298}, "trend_line": 91.95875, "activity_lines": {"activity_5": 99.896765, "activity_10": 99.429731, "activity_20": 97.889558, "activity_30": 95.605638}, "trend_signal": 1, "fair_value": 81.714487, "relative_strength": 8.679621, "rate_of_change": 0.6276587808898356, "market_dynamics": 0.191255, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.469917, "high": 100.441216, "low": 97.467827, "close": 98.746384, "volume": 222}, "trend_line": 92.459051, "activity_lines": {"activity_5": 99.502292, "activity_10": 99.416574, "activity_20": 98.132821, "activity_30": 96.04355}, "trend_signal": 1, "fair_value": 81.952053, "relative_strength": 6.0443, "rate_of_change": 0.5440493699620834, "market_dynamics": -0.118345, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.738564, "high": 100.758389, "low": 100.044773, "close": 100.63945, "volume": 2371}, "trend_line": 93.033904, "activity_lines": {"activity_5": 99.813507, "activity_10": 99.696614, "activity_20": 98.514488, "activity_30": 96.571318}, "trend_signal": 1, "fair_value": 82.196492, "relative_strength": 8.514143, "rate_of_change": 0.6217379410480911, "market_dynamics": -0.023424, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.808983, "high": 103.295685, "low": 101.670227, "close": 102.086502, "volume": 1039}, "trend_line": 93.837579, "activity_lines": {"activity_5": 100.644075, "activity_10": 100.17452, "activity_20": 98.989237, "activity_30": 97.155356}, "trend_signal": 1, "fair_value": 82.432205, "relative_strength": 12.807172, "rate_of_change": 0.8638517416188386, "market_dynamics": 0.00313, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.661354, "high": 103.553378, "low": 100.262825, "close": 100.262825, "volume": 2880}, "trend_line": 94.578829, "activity_lines": {"activity_5": 100.589234, "activity_10": 100.252369, "activity_20": 99.24452, "activity_30": 97.569888}, "trend_signal": 1, "fair_value": 82.647676, "relative_strength": 10.017848, "rate_of_change": 0.7899287342014586, "market_dynamics": 0.058462, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.709871, "high": 103.196571, "low": 101.511642, "close": 101.511642, "volume": 5093}, "trend_line": 95.249166, "activity_lines": {"activity_5": 100.992953, "activity_10": 100.537814, "activity_20": 99.570096, "activity_30": 98.017167}, "trend_signal": 1, "fair_value": 82.86876, "relative_strength": 8.213833, "rate_of_change": 0.7087600968288618, "market_dynamics": 0.273325, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.650402, "high": 101.650402, "low": 98.577896, "close": 98.577896, "volume": 5145}, "trend_line": 95.775257, "activity_lines": {"activity_5": 100.302465, "activity_10": 100.226599, "activity_20": 99.57986, "activity_30": 98.231923}, "trend_signal": 1, "fair_value": 83.073251, "relative_strength": 4.950587, "rate_of_change": 0.5523313453474163, "market_dynamics": 0.090437, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.895058, "high": 100.936783, "low": 98.895058, "close": 100.936783, "volume": 635}, "trend_line": 96.287721, "activity_lines": {"activity_5": 100.409505, "activity_10": 100.367699, "activity_20": 99.796422, "activity_30": 98.564925}, "trend_signal": 1, "fair_value": 83.281978, "relative_strength": 5.632073, "rate_of_change": 0.5350693029202819, "market_dynamics": -0.170569, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.95661, "high": 101.571114, "low": 100.540337, "close": 101.016075, "volume": 1087}, "trend_line": 96.81755, "activity_lines": {"activity_5": 100.523154, "activity_10": 100.527901, "activity_20": 99.992099, "activity_30": 98.86998}, "trend_signal": 1, "fair_value": 83.48948, "relative_strength": 4.763493, "rate_of_change": 0.5502560393967496, "market_dynamics": -0.363903, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.005127, "high": 100.877322, "low": 99.45009, "close": 99.469917, "volume": 857}, "trend_line": 97.202602, "activity_lines": {"activity_5": 100.192778, "activity_10": 100.350759, "activity_20": 100.020275, "activity_30": 99.041101}, "trend_signal": 1, "fair_value": 83.695263, "relative_strength": 3.481269, "rate_of_change": 0.39770888645705427, "market_dynamics": -0.725844, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.56016, "high": 100.679092, "low": 99.291507, "close": 100.679092, "volume": 768}, "trend_line": 97.592301, "activity_lines": {"activity_5": 100.318321, "activity_10": 100.419417, "activity_20": 100.14747, "activity_30": 99.26539}, "trend_signal": 1, "fair_value": 83.913642, "relative_strength": 2.442616, "rate_of_change": 0.40091416482864045, "market_dynamics": -0.847091, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.996254, "high": 100.996254, "low": 100.996254, "close": 100.996254, "volume": 68}, "trend_line": 97.960511, "activity_lines": {"activity_5": 100.605088, "activity_10": 100.529162, "activity_20": 100.279904, "activity_30": 99.485}, "trend_signal": 1, "fair_value": 84.130765, "relative_strength": 2.140058, "rate_of_change": 0.37729410642750455, "market_dynamics": -0.927089, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.513731, "high": 103.751602, "low": 102.0865, "close": 103.315498, "volume": 1704}, "trend_line": 98.362845, "activity_lines": {"activity_5": 101.503713, "activity_10": 101.019681, "activity_20": 100.609148, "activity_30": 99.830483}, "trend_signal": 1, "fair_value": 84.356833, "relative_strength": 2.977824, "rate_of_change": 0.410710393293065, "market_dynamics": -0.677739, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.236215, "high": 105.18, "low": 103.236215, "close": 105.18, "volume": 242}, "trend_line": 98.786436, "activity_lines": {"activity_5": 102.865257, "activity_10": 101.800545, "activity_20": 101.086135, "activity_30": 100.2703}, "trend_signal": 1, "fair_value": 84.584223, "relative_strength": 4.708514, "rate_of_change": 0.4306412650020461, "market_dynamics": -0.334989, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 106.220001, "low": 104.5, "close": 105.580002, "volume": 2947}, "trend_line": 99.304166, "activity_lines": {"activity_5": 104.08254, "activity_10": 102.597891, "activity_20": 101.568552, "activity_30": 100.708594}, "trend_signal": 1, "fair_value": 84.809811, "relative_strength": 6.954617, "rate_of_change": 0.5240901696261218, "market_dynamics": 0.147375, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.5, "high": 110.400002, "low": 107.5, "close": 109.0, "volume": 1940}, "trend_line": 99.808635, "activity_lines": {"activity_5": 106.032484, "activity_10": 103.920379, "activity_20": 102.346266, "activity_30": 101.334132}, "trend_signal": 1, "fair_value": 85.051014, "relative_strength": 9.690541, "rate_of_change": 0.5080038636042725, "market_dynamics": 0.735947, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.800003, "high": 108.879997, "low": 106.800003, "close": 107.720001, "volume": 1464}, "trend_line": 100.238376, "activity_lines": {"activity_5": 107.001034, "activity_10": 104.873988, "activity_20": 102.94985, "activity_30": 101.844543}, "trend_signal": 1, "fair_value": 85.283528, "relative_strength": 6.072441, "rate_of_change": 0.4305649506177567, "market_dynamics": 0.902147, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.82, "high": 110.919998, "low": 108.82, "close": 110.199997, "volume": 387}, "trend_line": 100.746204, "activity_lines": {"activity_5": 108.348, "activity_10": 106.112285, "activity_20": 103.752226, "activity_30": 102.487228}, "trend_signal": 1, "fair_value": 85.539337, "relative_strength": 6.76836, "rate_of_change": 0.5066203387014206, "market_dynamics": 1.084333, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.5, "high": 111.68, "low": 110.160004, "close": 111.68, "volume": 2779}, "trend_line": 101.2434, "activity_lines": {"activity_5": 109.729333, "activity_10": 107.451252, "activity_20": 104.652671, "activity_30": 103.192634}, "trend_signal": 1, "fair_value": 85.809485, "relative_strength": 5.771109, "rate_of_change": 0.49351338339257744, "market_dynamics": 1.230789, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.540001, "high": 113.559998, "low": 111.540001, "close": 113.040001, "volume": 228}, "trend_line": 101.808725, "activity_lines": {"activity_5": 111.130667, "activity_10": 108.843602, "activity_20": 105.617135, "activity_30": 103.953705}, "trend_signal": 1, "fair_value": 86.091263, "relative_strength": 5.487066, "rate_of_change": 0.5583820772514568, "market_dynamics": 1.195941, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.040001, "high": 113.040001, "low": 102.900002, "close": 104.660004, "volume": 4182}, "trend_line": 102.116192, "activity_lines": {"activity_5": 109.241335, "activity_10": 108.465587, "activity_20": 105.72568, "activity_30": 104.137659}, "trend_signal": 1, "fair_value": 86.316168, "relative_strength": 4.057352, "rate_of_change": 0.30200456787962193, "market_dynamics": 1.098151, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.120003, "high": 106.800003, "low": 102.699997, "close": 103.0, "volume": 1731}, "trend_line": 102.351475, "activity_lines": {"activity_5": 107.088001, "activity_10": 107.713373, "activity_20": 105.652831, "activity_30": 104.194678}, "trend_signal": 1, "fair_value": 86.534072, "relative_strength": 4.020817, "rate_of_change": 0.23040714248333455, "market_dynamics": 0.765716, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.199997, "high": 106.480003, "low": 103.199997, "close": 103.400002, "volume": 4329}, "trend_line": 102.56309, "activity_lines": {"activity_5": 105.382668, "activity_10": 106.997455, "activity_20": 105.597822, "activity_30": 104.262325}, "trend_signal": 1, "fair_value": 86.76685, "relative_strength": 8.277248, "rate_of_change": 0.20675324903721123, "market_dynamics": 0.359127, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.18, "high": 106.18, "low": 102.160004, "close": 102.160004, "volume": 1279}, "trend_line": 102.691084, "activity_lines": {"activity_5": 103.717336, "activity_10": 106.054547, "activity_20": 105.411572, "activity_30": 104.23632}, "trend_signal": 1, "fair_value": 86.985858, "relative_strength": 4.411014, "rate_of_change": 0.12479538204241024, "market_dynamics": -0.132253, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.480003, "high": 106.540001, "low": 100.260002, "close": 103.699997, "volume": 5332}, "trend_line": 102.841337, "activity_lines": {"activity_5": 103.200001, "activity_10": 105.446546, "activity_20": 105.371639, "activity_30": 104.301411}, "trend_signal": 1, "fair_value": 87.204246, "relative_strength": 2.246491, "rate_of_change": 0.1463155262826831, "market_dynamics": -0.347826, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.980003, "high": 110.779999, "low": 103.919998, "close": 110.779999, "volume": 2874}, "trend_line": 103.266245, "activity_lines": {"activity_5": 105.665333, "activity_10": 106.160001, "activity_20": 105.989623, "activity_30": 104.813583}, "trend_signal": 1, "fair_value": 87.466078, "relative_strength": 7.108718, "rate_of_change": 0.4131684907985999, "market_dynamics": -0.243104, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.779999, "high": 118.599998, "low": 110.779999, "close": 118.599998, "volume": 1192}, "trend_line": 103.890699, "activity_lines": {"activity_5": 110.329332, "activity_10": 108.262909, "activity_20": 107.308235, "activity_30": 105.802857}, "trend_signal": 1, "fair_value": 87.766334, "relative_strength": 12.070935, "rate_of_change": 0.604702921075517, "market_dynamics": -0.072421, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.580002, "high": 117.419998, "low": 114.760002, "close": 115.279999, "volume": 4771}, "trend_line": 104.360216, "activity_lines": {"activity_5": 112.846665, "activity_10": 109.564363, "activity_20": 108.215313, "activity_30": 106.537651}, "trend_signal": 1, "fair_value": 88.054889, "relative_strength": 10.581352, "rate_of_change": 0.4519336230474262, "market_dynamics": 0.329161, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 114.080002, "close": 115.040001, "volume": 1624}, "trend_line": 104.930758, "activity_lines": {"activity_5": 114.491999, "activity_10": 110.729818, "activity_20": 109.031233, "activity_30": 107.226669}, "trend_signal": 1, "fair_value": 88.342998, "relative_strength": 10.143802, "rate_of_change": 0.5467045027963561, "market_dynamics": 0.479744, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.660004, "high": 119.480003, "low": 115.540001, "close": 119.480003, "volume": 290}, "trend_line": 105.550186, "activity_lines": {"activity_5": 116.758667, "activity_10": 112.641455, "activity_20": 110.203229, "activity_30": 108.16533}, "trend_signal": 1, "fair_value": 88.655869, "relative_strength": 14.116036, "rate_of_change": 0.5903207141608557, "market_dynamics": 0.595764, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.620003, "high": 119.620003, "low": 116.139999, "close": 116.139999, "volume": 863}, "trend_line": 106.095944, "activity_lines": {"activity_5": 116.86, "activity_10": 113.828727, "activity_20": 110.961844, "activity_30": 108.848544}, "trend_signal": 1, "fair_value": 88.952727, "relative_strength": 9.463891, "rate_of_change": 0.5170601973169487, "market_dynamics": 0.521801, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.160004, "high": 117.080002, "low": 111.5, "close": 117.080002, "volume": 1111}, "trend_line": 106.707065, "activity_lines": {"activity_5": 116.917334, "activity_10": 114.978182, "activity_20": 111.73636, "activity_30": 109.557193}, "trend_signal": 1, "fair_value": 89.252214, "relative_strength": 7.638838, "rate_of_change": 0.5760078820732272, "market_dynamics": 0.402538, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.580002, "high": 120.580002, "low": 118.080002, "close": 118.800003, "volume": 1124}, "trend_line": 107.312417, "activity_lines": {"activity_5": 117.649335, "activity_10": 116.184365, "activity_20": 112.598096, "activity_30": 110.337382}, "trend_signal": 1, "fair_value": 89.558907, "relative_strength": 8.519223, "rate_of_change": 0.5673026429880687, "market_dynamics": 0.441082, "expectation": {"probability": 57.9386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fd79fc-93a8-468b-8ea1-68bfcea747be/", "share_image": "https://sharemaestro.com/terminal/37fd79fc-93a8-468b-8ea1-68bfcea747be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}