{"ticker": {"uuid": "37fe8f09-44a9-49cc-a786-a514d83b01d7", "symbol": "FILM", "name": "PT.MD Entertainment Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FILM fell 41.26%, moving from 3,660.00 to 2,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.68 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,150.00"}, {"label": "12-Week Change", "value": "-41.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.68"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2640.0, "low": 2150.0, "close": 2150.0, "volume": 25029700}, "trend_line": 6878.0, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2332.363636, "activity_20": 3479.190476, "activity_30": 5249.741935}, "trend_signal": 0, "fair_value": 4300.693455, "relative_strength": -47.682989, "rate_of_change": -1.6796512043456509, "market_dynamics": -0.897395, "expectation": {"probability": 52.5718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1814.492612, "high": 2296.700411, "low": 1754.838046, "close": 2246.988281, "volume": 113209200}, "trend_line": 1576.537274, "activity_lines": {"activity_5": 1854.262402, "activity_10": 1781.140364, "activity_20": 1443.332454, "activity_30": 1430.30879}, "trend_signal": 0, "fair_value": 980.970183, "relative_strength": 18.395556, "rate_of_change": -0.9164754164695471, "market_dynamics": 0.821721, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2296.700272, "high": 2664.570063, "low": 2068.024492, "close": 2495.548828, "volume": 94761800}, "trend_line": 1566.263438, "activity_lines": {"activity_5": 2089.566471, "activity_10": 1940.761489, "activity_20": 1562.33382, "activity_30": 1489.599858}, "trend_signal": 0, "fair_value": 995.810642, "relative_strength": 31.285744, "rate_of_change": -0.6516709861184083, "market_dynamics": 0.946735, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2495.5489, "high": 3151.74879, "low": 2177.391271, "close": 3092.094238, "volume": 164938700}, "trend_line": 1581.177077, "activity_lines": {"activity_5": 2478.64668, "activity_10": 2175.221939, "activity_20": 1732.349286, "activity_30": 1588.040554}, "trend_signal": 1, "fair_value": 1014.468924, "relative_strength": 58.980787, "rate_of_change": 0.9521794762089124, "market_dynamics": 1.225065, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3092.094237, "high": 3300.885213, "low": 2773.93663, "close": 3082.151855, "volume": 81705000}, "trend_line": 1602.718996, "activity_lines": {"activity_5": 2769.959725, "activity_10": 2370.093468, "activity_20": 1892.11459, "activity_30": 1684.877637}, "trend_signal": 1, "fair_value": 1033.112955, "relative_strength": 56.491584, "rate_of_change": 1.3623976285358208, "market_dynamics": 1.382631, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3131.864129, "high": 3201.461109, "low": 2585.03058, "close": 3052.324707, "volume": 132068600}, "trend_line": 1617.964048, "activity_lines": {"activity_5": 2940.30664, "activity_10": 2533.058873, "activity_20": 2039.144133, "activity_30": 1778.400586}, "trend_signal": 1, "fair_value": 1051.578158, "relative_strength": 54.641618, "rate_of_change": 0.9511993080538733, "market_dynamics": 1.488489, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3052.324664, "high": 3410.252009, "low": 2923.073131, "close": 3340.655029, "volume": 39342300}, "trend_line": 1649.779812, "activity_lines": {"activity_5": 3122.584456, "activity_10": 2726.665021, "activity_20": 2202.768055, "activity_30": 1889.54194}, "trend_signal": 1, "fair_value": 1071.928743, "relative_strength": 66.64111, "rate_of_change": 1.9664073524580532, "market_dynamics": 1.567855, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3340.655056, "high": 3619.042777, "low": 3171.633818, "close": 3549.445801, "volume": 80335100}, "trend_line": 1701.977541, "activity_lines": {"activity_5": 3301.548079, "activity_10": 2935.455935, "activity_20": 2374.203867, "activity_30": 2012.101036}, "trend_signal": 1, "fair_value": 1093.642472, "relative_strength": 73.196693, "rate_of_change": 3.163920943893814, "market_dynamics": 1.582557, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3559.388226, "high": 3718.467213, "low": 3350.597347, "close": 3619.042969, "volume": 56130800}, "trend_line": 1755.998057, "activity_lines": {"activity_5": 3433.45096, "activity_10": 3125.446662, "activity_20": 2539.177122, "activity_30": 2135.782676}, "trend_signal": 1, "fair_value": 1115.734298, "relative_strength": 70.798903, "rate_of_change": 3.1739852435573384, "market_dynamics": 1.616307, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3619.042799, "high": 3837.7762, "low": 3539.503397, "close": 3648.870117, "volume": 71143700}, "trend_line": 1807.698667, "activity_lines": {"activity_5": 3540.166309, "activity_10": 3285.519702, "activity_20": 2693.35573, "activity_30": 2257.903454}, "trend_signal": 1, "fair_value": 1138.029694, "relative_strength": 70.386865, "rate_of_change": 2.9442293397708394, "market_dynamics": 1.60586, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3658.812655, "high": 3996.855109, "low": 3459.963975, "close": 3967.027832, "volume": 138186000}, "trend_line": 1876.632819, "activity_lines": {"activity_5": 3715.153011, "activity_10": 3462.856427, "activity_20": 2864.176074, "activity_30": 2397.215013}, "trend_signal": 1, "fair_value": 1162.370749, "relative_strength": 82.46518, "rate_of_change": 3.8133652061823446, "market_dynamics": 1.685945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3967.027789, "high": 3996.855066, "low": 3638.927753, "close": 3708.524658, "volume": 34703500}, "trend_line": 1949.212522, "activity_lines": {"activity_5": 3742.991781, "activity_10": 3553.603644, "activity_20": 2995.08467, "activity_30": 2515.401584}, "trend_signal": 1, "fair_value": 1185.13514, "relative_strength": 70.301634, "rate_of_change": 3.867549488912573, "market_dynamics": 1.562412, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3708.524774, "high": 3857.661176, "low": 3559.388443, "close": 3668.755127, "volume": 52309300}, "trend_line": 2028.917637, "activity_lines": {"activity_5": 3733.049398, "activity_10": 3610.546649, "activity_20": 3107.670814, "activity_30": 2626.339816}, "trend_signal": 1, "fair_value": 1207.687896, "relative_strength": 66.7501, "rate_of_change": 4.089093113264947, "market_dynamics": 1.488461, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3658.812531, "high": 3768.179328, "low": 3310.827637, "close": 3310.827637, "volume": 31194800}, "trend_line": 2101.331635, "activity_lines": {"activity_5": 3595.843897, "activity_10": 3581.080904, "activity_20": 3171.775779, "activity_30": 2709.043687}, "trend_signal": 1, "fair_value": 1227.890577, "relative_strength": 50.131409, "rate_of_change": 3.5690950031403363, "market_dynamics": 1.228316, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3310.827654, "high": 3847.718763, "low": 3310.827654, "close": 3619.042969, "volume": 72642600}, "trend_line": 2188.493567, "activity_lines": {"activity_5": 3581.924528, "activity_10": 3603.677339, "activity_20": 3254.297918, "activity_30": 2806.960547}, "trend_signal": 1, "fair_value": 1250.019515, "relative_strength": 62.050905, "rate_of_change": 4.147937933652248, "market_dynamics": 0.89959, "expectation": {"probability": 48.9053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3628.985352, "high": 3728.409488, "low": 3450.021686, "close": 3549.445801, "volume": 49465300}, "trend_line": 2281.123828, "activity_lines": {"activity_5": 3546.79458, "activity_10": 3603.858088, "activity_20": 3320.699106, "activity_30": 2894.763917}, "trend_signal": 1, "fair_value": 1271.43635, "relative_strength": 55.739844, "rate_of_change": 4.232603759808072, "market_dynamics": 0.572956, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3559.388342, "high": 3887.488335, "low": 3241.230649, "close": 3817.891357, "volume": 94003900}, "trend_line": 2381.542324, "activity_lines": {"activity_5": 3628.985286, "activity_10": 3643.808554, "activity_20": 3404.594235, "activity_30": 2993.910209}, "trend_signal": 1, "fair_value": 1294.623472, "relative_strength": 66.740676, "rate_of_change": 4.40215014929914, "market_dynamics": 0.321618, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3827.833696, "high": 3877.545822, "low": 3350.597327, "close": 3370.482178, "volume": 64231800}, "trend_line": 2467.212889, "activity_lines": {"activity_5": 3554.748486, "activity_10": 3593.734872, "activity_20": 3437.640956, "activity_30": 3057.712781}, "trend_signal": 1, "fair_value": 1315.078663, "relative_strength": 45.076398, "rate_of_change": 3.597272411943072, "market_dynamics": 0.033891, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3370.482364, "high": 3450.021648, "low": 2783.879055, "close": 2853.476074, "volume": 84121900}, "trend_line": 2537.14128, "activity_lines": {"activity_5": 3328.061182, "activity_10": 3452.913965, "activity_20": 3414.0632, "activity_30": 3082.632986}, "trend_signal": 1, "fair_value": 1332.176415, "relative_strength": 22.035094, "rate_of_change": 2.834307137084672, "market_dynamics": -0.310819, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2853.476152, "high": 3151.74892, "low": 2734.167045, "close": 2933.015625, "volume": 51852400}, "trend_line": 2608.892454, "activity_lines": {"activity_5": 3158.377165, "activity_10": 3340.474192, "activity_20": 3392.45027, "activity_30": 3108.173267}, "trend_signal": 1, "fair_value": 1349.802592, "relative_strength": 26.721409, "rate_of_change": 2.828032264722759, "market_dynamics": -0.553023, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2952.900434, "high": 3211.403409, "low": 2734.16697, "close": 2853.476074, "volume": 88301100}, "trend_line": 2678.820845, "activity_lines": {"activity_5": 3007.91512, "activity_10": 3226.588219, "activity_20": 3356.04205, "activity_30": 3123.952855}, "trend_signal": 1, "fair_value": 1366.956012, "relative_strength": 24.095393, "rate_of_change": 2.680386111462162, "market_dynamics": -0.813379, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2883.303307, "high": 3310.82773, "low": 2585.030579, "close": 3062.26709, "volume": 76714400}, "trend_line": 2759.023079, "activity_lines": {"activity_5": 2973.448063, "activity_10": 3170.910645, "activity_20": 3334.452787, "activity_30": 3148.691322}, "trend_signal": 1, "fair_value": 1385.416909, "relative_strength": 32.250846, "rate_of_change": 2.9939379540702307, "market_dynamics": -0.855096, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3062.26695, "high": 3191.518477, "low": 2863.418615, "close": 2942.958008, "volume": 41090000}, "trend_line": 2835.579759, "activity_lines": {"activity_5": 2949.586263, "activity_10": 3105.290647, "activity_20": 3297.618473, "activity_30": 3160.558092}, "trend_signal": 1, "fair_value": 1402.970743, "relative_strength": 28.148996, "rate_of_change": 2.7747749043022827, "market_dynamics": -0.932583, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2933.015433, "high": 2942.957859, "low": 2644.685133, "close": 2664.570068, "volume": 66311600}, "trend_line": 2890.594515, "activity_lines": {"activity_5": 2861.430094, "activity_10": 3002.250972, "activity_20": 3232.140503, "activity_30": 3149.525209}, "trend_signal": 0, "fair_value": 1418.789521, "relative_strength": 17.485322, "rate_of_change": 1.9401590036529661, "market_dynamics": -0.950155, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2664.569913, "high": 2714.282038, "low": 2038.197201, "close": 2068.024414, "volume": 51630200}, "trend_line": 2905.342444, "activity_lines": {"activity_5": 2587.019108, "activity_10": 2802.498588, "activity_20": 3111.88449, "activity_30": 3096.45617}, "trend_signal": 0, "fair_value": 1430.815214, "relative_strength": -8.732923, "rate_of_change": 0.5102040055590472, "market_dynamics": -1.090054, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2077.967039, "high": 2525.37603, "low": 2028.254909, "close": 2455.779053, "volume": 50210800}, "trend_line": 2925.393001, "activity_lines": {"activity_5": 2499.525749, "activity_10": 2701.447385, "activity_20": 3033.386669, "activity_30": 3067.45208}, "trend_signal": 0, "fair_value": 1445.270847, "relative_strength": 8.13204, "rate_of_change": 0.6901271497756712, "market_dynamics": -1.215098, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2475.663974, "high": 3300.885266, "low": 2406.066995, "close": 3241.230713, "volume": 113399300}, "trend_line": 2963.837044, "activity_lines": {"activity_5": 2700.362744, "activity_10": 2763.090425, "activity_20": 3032.534461, "activity_30": 3087.828707}, "trend_signal": 0, "fair_value": 1464.773797, "relative_strength": 38.310838, "rate_of_change": 1.3141496881567185, "market_dynamics": -0.932247, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3231.288253, "high": 3728.409557, "low": 3211.403403, "close": 3509.67627, "volume": 78276200}, "trend_line": 3020.177458, "activity_lines": {"activity_5": 2978.750684, "activity_10": 2884.026487, "activity_20": 3057.721946, "activity_30": 3123.044141}, "trend_signal": 0, "fair_value": 1485.898588, "relative_strength": 47.958223, "rate_of_change": 1.9009281942155332, "market_dynamics": -0.639203, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3509.676288, "high": 3917.315744, "low": 3430.136882, "close": 3698.582275, "volume": 58721500}, "trend_line": 3087.620243, "activity_lines": {"activity_5": 3282.326074, "activity_10": 3036.778294, "activity_20": 3101.089858, "activity_30": 3166.812193}, "trend_signal": 0, "fair_value": 1508.234314, "relative_strength": 53.209987, "rate_of_change": 2.233073583850308, "market_dynamics": -0.284939, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3698.582168, "high": 3788.063995, "low": 3380.424551, "close": 3658.8125, "volume": 40384400}, "trend_line": 3162.354138, "activity_lines": {"activity_5": 3503.710726, "activity_10": 3166.933665, "activity_20": 3140.291413, "activity_30": 3203.663307}, "trend_signal": 0, "fair_value": 1530.327476, "relative_strength": 47.661248, "rate_of_change": 2.420436747991625, "market_dynamics": 0.03224, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3658.812531, "high": 3867.603601, "low": 3589.215554, "close": 3847.71875, "volume": 56181600}, "trend_line": 3230.956877, "activity_lines": {"activity_5": 3682.011589, "activity_10": 3318.23932, "activity_20": 3197.436696, "activity_30": 3247.880378}, "trend_signal": 0, "fair_value": 1553.631576, "relative_strength": 52.558189, "rate_of_change": 2.1693566250422243, "market_dynamics": 0.120421, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3847.718707, "high": 3887.48841, "low": 3509.676276, "close": 3728.409668, "volume": 40331700}, "trend_line": 3280.33759, "activity_lines": {"activity_5": 3727.746777, "activity_10": 3429.775275, "activity_20": 3243.787347, "activity_30": 3279.974107}, "trend_signal": 0, "fair_value": 1576.195615, "relative_strength": 45.231549, "rate_of_change": 1.5283618717267087, "market_dynamics": 0.155111, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3728.409595, "high": 3947.142865, "low": 3559.38843, "close": 3937.200439, "volume": 89343400}, "trend_line": 3328.392643, "activity_lines": {"activity_5": 3810.600293, "activity_10": 3567.161506, "activity_20": 3309.928142, "activity_30": 3322.352355}, "trend_signal": 0, "fair_value": 1600.135168, "relative_strength": 50.4657, "rate_of_change": 1.4649423018683891, "market_dynamics": 0.397844, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3976.970331, "high": 4503.918713, "low": 3947.143054, "close": 4444.26416, "volume": 105951700}, "trend_line": 3373.464974, "activity_lines": {"activity_5": 4033.973437, "activity_10": 3778.664005, "activity_20": 3423.08241, "activity_30": 3394.344066}, "trend_signal": 1, "fair_value": 1627.448835, "relative_strength": 64.738815, "rate_of_change": 1.3541771009136272, "market_dynamics": 0.726142, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4474.091352, "high": 5219.773423, "low": 4444.264076, "close": 4996.068848, "volume": 118564600}, "trend_line": 3437.262207, "activity_lines": {"activity_5": 4391.569352, "activity_10": 4058.136554, "activity_20": 3583.392189, "activity_30": 3499.028187}, "trend_signal": 1, "fair_value": 1658.274971, "relative_strength": 83.215906, "rate_of_change": 1.8911485221189148, "market_dynamics": 1.015346, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4996.068721, "high": 5493.190155, "low": 4782.306576, "close": 5443.478027, "volume": 37221800}, "trend_line": 3516.967318, "activity_lines": {"activity_5": 4809.151237, "activity_10": 4365.719056, "activity_20": 3779.755099, "activity_30": 3628.461466}, "trend_signal": 1, "fair_value": 1691.004209, "relative_strength": 94.17625, "rate_of_change": 2.318854547601284, "market_dynamics": 1.187344, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5443.478192, "high": 5866.03091, "low": 5319.197868, "close": 5592.614258, "volume": 34600500}, "trend_line": 3592.032625, "activity_lines": {"activity_5": 5170.061247, "activity_10": 4646.095437, "activity_20": 3981.302259, "activity_30": 3762.374171}, "trend_signal": 1, "fair_value": 1724.837896, "relative_strength": 95.825921, "rate_of_change": 2.13437601810549, "market_dynamics": 1.163362, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5592.614258, "high": 6214.01575, "low": 5244.629371, "close": 5841.174805, "volume": 51602800}, "trend_line": 3668.423592, "activity_lines": {"activity_5": 5489.544466, "activity_10": 4928.912216, "activity_20": 4198.07079, "activity_30": 3907.480119}, "trend_signal": 1, "fair_value": 1760.029878, "relative_strength": 95.134053, "rate_of_change": 2.126677983611028, "market_dynamics": 1.130873, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5841.174805, "high": 6040.02353, "low": 5319.197541, "close": 5368.909668, "volume": 27116500}, "trend_line": 3726.752482, "activity_lines": {"activity_5": 5524.674349, "activity_10": 5083.471724, "activity_20": 4358.096487, "activity_30": 4017.188898}, "trend_signal": 1, "fair_value": 1792.813049, "relative_strength": 74.378868, "rate_of_change": 1.5900260299056481, "market_dynamics": 0.985324, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5368.909941, "high": 5766.607035, "low": 5194.917433, "close": 5319.197754, "volume": 66040500}, "trend_line": 3782.43007, "activity_lines": {"activity_5": 5481.59056, "activity_10": 5198.623114, "activity_20": 4501.40946, "activity_30": 4119.927302}, "trend_signal": 1, "fair_value": 1824.819842, "relative_strength": 65.835378, "rate_of_change": 1.4939974755211023, "market_dynamics": 1.047482, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5319.197406, "high": 5368.909531, "low": 4374.667381, "close": 4623.228027, "volume": 104010000}, "trend_line": 3804.30341, "activity_lines": {"activity_5": 5184.974935, "activity_10": 5157.04573, "activity_20": 4567.07683, "activity_30": 4174.172332}, "trend_signal": 1, "fair_value": 1852.414773, "relative_strength": 41.674371, "rate_of_change": 0.5782880210657827, "market_dynamics": 0.975095, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4643.112516, "high": 4722.651917, "low": 4026.682246, "close": 4454.206543, "volume": 13163900}, "trend_line": 3829.159473, "activity_lines": {"activity_5": 4886.702148, "activity_10": 5070.636998, "activity_20": 4608.219525, "activity_30": 4216.101566}, "trend_signal": 1, "fair_value": 1878.950974, "relative_strength": 33.345543, "rate_of_change": 0.6533669984014281, "market_dynamics": 0.602829, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4493.976116, "high": 4653.054917, "low": 4076.394423, "close": 4225.530762, "volume": 12785500}, "trend_line": 3847.718661, "activity_lines": {"activity_5": 4588.097949, "activity_10": 4929.454546, "activity_20": 4620.955292, "activity_30": 4241.673907}, "trend_signal": 1, "fair_value": 1904.070788, "relative_strength": 22.91623, "rate_of_change": 0.48468046658446706, "market_dynamics": 0.213279, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4225.530699, "high": 4573.51558, "low": 4225.530699, "close": 4344.839844, "volume": 10437600}, "trend_line": 3882.185734, "activity_lines": {"activity_5": 4436.973047, "activity_10": 4804.722283, "activity_20": 4638.946339, "activity_30": 4273.746242}, "trend_signal": 1, "fair_value": 1929.967773, "relative_strength": 24.767091, "rate_of_change": 0.8957794484652488, "market_dynamics": -0.252132, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4344.839972, "high": 4454.206641, "low": 3976.970215, "close": 4116.164063, "volume": 12922800}, "trend_line": 3898.756437, "activity_lines": {"activity_5": 4277.894206, "activity_10": 4640.220322, "activity_20": 4627.157456, "activity_30": 4288.841618}, "trend_signal": 1, "fair_value": 1954.312294, "relative_strength": 15.671, "rate_of_change": 0.42683952122317154, "market_dynamics": -0.636097, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4235.47323, "high": 4573.515536, "low": 4066.451998, "close": 4364.724609, "volume": 7098900}, "trend_line": 3925.932397, "activity_lines": {"activity_5": 4281.871126, "activity_10": 4536.909455, "activity_20": 4629.287959, "activity_30": 4318.904081}, "trend_signal": 1, "fair_value": 1980.089335, "relative_strength": 21.517041, "rate_of_change": 0.69704174751966, "market_dynamics": -0.754078, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4364.724968, "high": 4682.882216, "low": 4175.818876, "close": 4593.400391, "volume": 11292400}, "trend_line": 3951.782699, "activity_lines": {"activity_5": 4379.306869, "activity_10": 4494.789702, "activity_20": 4644.106892, "activity_30": 4361.966532}, "trend_signal": 1, "fair_value": 2006.441564, "relative_strength": 25.994678, "rate_of_change": 0.6584500033610698, "market_dynamics": -0.765629, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4593.400639, "high": 5219.773312, "low": 4523.80366, "close": 5020.924805, "volume": 29515700}, "trend_line": 4006.797453, "activity_lines": {"activity_5": 4609.971159, "activity_10": 4548.569185, "activity_20": 4693.203532, "activity_30": 4430.943442}, "trend_signal": 1, "fair_value": 2034.668393, "relative_strength": 39.262896, "rate_of_change": 1.392150282299727, "market_dynamics": -0.691162, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5020.925048, "high": 5145.205401, "low": 4702.767421, "close": 4921.500488, "volume": 28197800}, "trend_line": 4075.7316, "activity_lines": {"activity_5": 4754.467741, "activity_10": 4599.185156, "activity_20": 4725.634768, "activity_30": 4489.956541}, "trend_signal": 1, "fair_value": 2062.567152, "relative_strength": 35.484425, "rate_of_change": 1.7204300394168173, "market_dynamics": -0.57791, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4921.500531, "high": 5020.924784, "low": 4384.609685, "close": 4653.055176, "volume": 24815900}, "trend_line": 4133.066252, "activity_lines": {"activity_5": 4771.038509, "activity_10": 4609.127601, "activity_20": 4726.676364, "activity_30": 4527.203223}, "trend_signal": 1, "fair_value": 2088.961592, "relative_strength": 24.518619, "rate_of_change": 1.4067327691548568, "market_dynamics": -0.540032, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4653.055277, "high": 4822.076516, "low": 4474.091613, "close": 4603.342773, "volume": 14970600}, "trend_line": 4191.395142, "activity_lines": {"activity_5": 4735.245736, "activity_10": 4622.143111, "activity_20": 4718.248956, "activity_30": 4557.543644}, "trend_signal": 1, "fair_value": 2115.099216, "relative_strength": 22.180472, "rate_of_change": 1.4112740140997064, "market_dynamics": -0.558524, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4603.342773, "high": 4653.054898, "low": 4474.091248, "close": 4503.918945, "volume": 24280700}, "trend_line": 4239.450203, "activity_lines": {"activity_5": 4650.403808, "activity_10": 4617.443111, "activity_20": 4696.754403, "activity_30": 4577.70647}, "trend_signal": 1, "fair_value": 2140.890216, "relative_strength": 14.13981, "rate_of_change": 1.1465170753876879, "market_dynamics": -0.655669, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4503.918541, "high": 4533.745817, "low": 4305.070329, "close": 4414.437012, "volume": 15592600}, "trend_line": 4288.499504, "activity_lines": {"activity_5": 4541.7, "activity_10": 4595.569806, "activity_20": 4663.044859, "activity_30": 4588.995942}, "trend_signal": 1, "fair_value": 2166.157097, "relative_strength": 11.967364, "rate_of_change": 1.1569731604652607, "market_dynamics": -0.770568, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4424.379333, "high": 4434.321738, "low": 4106.221867, "close": 4215.588379, "volume": 24201000}, "trend_line": 4340.200114, "activity_lines": {"activity_5": 4407.145833, "activity_10": 4534.107546, "activity_20": 4608.124795, "activity_30": 4584.291998}, "trend_signal": 1, "fair_value": 2190.532795, "relative_strength": 9.744818, "rate_of_change": 1.205564089532418, "market_dynamics": -0.907114, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4215.588315, "high": 4434.321585, "low": 4066.451936, "close": 4364.724609, "volume": 23128500}, "trend_line": 4416.756787, "activity_lines": {"activity_5": 4369.364551, "activity_10": 4502.110991, "activity_20": 4568.497114, "activity_30": 4585.874223}, "trend_signal": 0, "fair_value": 2215.926347, "relative_strength": 13.80738, "rate_of_change": 1.7638973086299505, "market_dynamics": -0.87744, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4374.667098, "high": 4384.609523, "low": 4046.566961, "close": 4145.991211, "volume": 21668500}, "trend_line": 4473.097192, "activity_lines": {"activity_5": 4277.894173, "activity_10": 4425.825444, "activity_20": 4511.044083, "activity_30": 4568.405477}, "trend_signal": 0, "fair_value": 2239.905391, "relative_strength": 10.136878, "rate_of_change": 1.2756057830901775, "market_dynamics": -0.924697, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4145.991211, "high": 4195.703379, "low": 4056.509386, "close": 4155.934082, "volume": 12503100}, "trend_line": 4503.587305, "activity_lines": {"activity_5": 4220.22819, "activity_10": 4355.324663, "activity_20": 4460.716499, "activity_30": 4547.94334}, "trend_signal": 0, "fair_value": 2263.960543, "relative_strength": 7.539322, "rate_of_change": 0.6816331434633365, "market_dynamics": -0.938951, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4165.87645, "high": 5070.637207, "low": 4086.337043, "close": 4235.473145, "volume": 23378800}, "trend_line": 4527.780534, "activity_lines": {"activity_5": 4212.274219, "activity_10": 4307.239462, "activity_20": 4424.805399, "activity_30": 4530.645653}, "trend_signal": 0, "fair_value": 2288.933789, "relative_strength": 6.23988, "rate_of_change": 0.537199067355494, "market_dynamics": -0.832589, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4245.415828, "high": 4275.243106, "low": 4006.797343, "close": 4036.624756, "volume": 22114500}, "trend_line": 4539.048617, "activity_lines": {"activity_5": 4149.968376, "activity_10": 4237.280948, "activity_20": 4377.602555, "activity_30": 4498.958183}, "trend_signal": 0, "fair_value": 2312.619996, "relative_strength": -1.581944, "rate_of_change": 0.24886548531638553, "market_dynamics": -0.88763, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4036.624829, "high": 4250.0, "low": 4036.624829, "close": 4200.0, "volume": 24104600}, "trend_line": 4557.0882, "activity_lines": {"activity_5": 4154.051856, "activity_10": 4213.115674, "activity_20": 4352.303473, "activity_30": 4477.084079}, "trend_signal": 0, "fair_value": 2337.477186, "relative_strength": 1.210427, "rate_of_change": 0.39743092709861066, "market_dynamics": -0.862455, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4200.0, "high": 4270.0, "low": 4110.0, "close": 4180.0, "volume": 22670100}, "trend_line": 4568.164242, "activity_lines": {"activity_5": 4162.450309, "activity_10": 4193.551403, "activity_20": 4330.429141, "activity_30": 4452.755808}, "trend_signal": 0, "fair_value": 2362.144317, "relative_strength": 1.0268, "rate_of_change": 0.24305085866013496, "market_dynamics": -0.86868, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4180.0, "high": 4220.0, "low": 4070.0, "close": 4080.0, "volume": 24565200}, "trend_line": 4579.883919, "activity_lines": {"activity_5": 4135.248177, "activity_10": 4163.502455, "activity_20": 4301.14161, "activity_30": 4421.261341}, "trend_signal": 0, "fair_value": 2386.133312, "relative_strength": -1.40315, "rate_of_change": 0.2565511303698009, "market_dynamics": -0.969066, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 3640.0, "close": 3850.0, "volume": 33354900}, "trend_line": 4576.977238, "activity_lines": {"activity_5": 4036.44165, "activity_10": 4099.342942, "activity_20": 4251.731252, "activity_30": 4374.172056}, "trend_signal": 0, "fair_value": 2408.363424, "relative_strength": -7.063952, "rate_of_change": -0.06346625921982195, "market_dynamics": -0.996552, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3850.0, "high": 4160.0, "low": 3570.0, "close": 4120.0, "volume": 39874100}, "trend_line": 4566.168433, "activity_lines": {"activity_5": 4053.333333, "activity_10": 4094.53683, "activity_20": 4229.823422, "activity_30": 4344.689653}, "trend_signal": 0, "fair_value": 2432.126376, "relative_strength": 0.064141, "rate_of_change": -0.23615597015124537, "market_dynamics": -0.933717, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4130.0, "high": 4850.0, "low": 4130.0, "close": 4810.0, "volume": 42776600}, "trend_line": 4559.966138, "activity_lines": {"activity_5": 4294.666667, "activity_10": 4216.923233, "activity_20": 4274.700544, "activity_30": 4360.420722}, "trend_signal": 0, "fair_value": 2460.411369, "relative_strength": 13.631364, "rate_of_change": -0.13583149835594444, "market_dynamics": -0.477875, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4820.0, "high": 5100.0, "low": 4670.0, "close": 4770.0, "volume": 29972900}, "trend_line": 4537.51687, "activity_lines": {"activity_5": 4482.0, "activity_10": 4323.940993, "activity_20": 4312.464161, "activity_30": 4373.971294}, "trend_signal": 0, "fair_value": 2488.60077, "relative_strength": 10.452364, "rate_of_change": -0.49231216462159155, "market_dynamics": 0.026384, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4770.0, "high": 4950.0, "low": 4690.0, "close": 4860.0, "volume": 57899800}, "trend_line": 4513.096395, "activity_lines": {"activity_5": 4660.0, "activity_10": 4435.976776, "activity_20": 4356.869324, "activity_30": 4394.776657}, "trend_signal": 0, "fair_value": 2517.540281, "relative_strength": 10.278631, "rate_of_change": -0.5381902855603224, "market_dynamics": 0.604352, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4450.0, "close": 4620.0, "volume": 41506300}, "trend_line": 4472.390568, "activity_lines": {"activity_5": 4706.0, "activity_10": 4491.574996, "activity_20": 4377.147823, "activity_30": 4401.673664}, "trend_signal": 0, "fair_value": 2544.978444, "relative_strength": 3.827407, "rate_of_change": -0.9019489821909681, "market_dynamics": 1.006874, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4620.0, "high": 4630.0, "low": 4030.0, "close": 4030.0, "volume": 29961500}, "trend_line": 4427.760246, "activity_lines": {"activity_5": 4504.0, "activity_10": 4432.909091, "activity_20": 4343.14501, "activity_30": 4373.132337}, "trend_signal": 0, "fair_value": 2568.593851, "relative_strength": -10.372527, "rate_of_change": -0.9979075244306789, "market_dynamics": 0.760571, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4030.0, "high": 4140.0, "low": 3600.0, "close": 3620.0, "volume": 37945100}, "trend_line": 4371.120321, "activity_lines": {"activity_5": 4171.333333, "activity_10": 4299.818182, "activity_20": 4274.339819, "activity_30": 4321.018773}, "trend_signal": 0, "fair_value": 2589.657534, "relative_strength": -18.731018, "rate_of_change": -1.2792003598471147, "market_dynamics": 0.448308, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3630.0, "high": 3690.0, "low": 3190.0, "close": 3190.0, "volume": 42195400}, "trend_line": 4323.346053, "activity_lines": {"activity_5": 3774.666667, "activity_10": 4099.090909, "activity_20": 4169.501558, "activity_30": 4244.817462}, "trend_signal": 0, "fair_value": 2607.811846, "relative_strength": -27.974452, "rate_of_change": -1.0929524810946085, "market_dynamics": -0.050754, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3190.0, "high": 3460.0, "low": 3060.0, "close": 3100.0, "volume": 44044100}, "trend_line": 4278.205835, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3900.0, "activity_20": 4062.822071, "activity_30": 4165.89191}, "trend_signal": 0, "fair_value": 2625.503956, "relative_strength": -28.109528, "rate_of_change": -1.0441037438739686, "market_dynamics": -0.505934, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3100.0, "high": 3280.0, "low": 3000.0, "close": 3120.0, "volume": 41577200}, "trend_line": 4241.35481, "activity_lines": {"activity_5": 3256.0, "activity_10": 3722.363636, "activity_20": 3964.732675, "activity_30": 4091.168953}, "trend_signal": 0, "fair_value": 2642.941869, "relative_strength": -27.883041, "rate_of_change": -0.8613663395650981, "market_dynamics": -0.685693, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3120.0, "high": 3260.0, "low": 3090.0, "close": 3180.0, "volume": 48517500}, "trend_line": 4202.526815, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3568.909091, "activity_20": 3878.521551, "activity_30": 4022.694449}, "trend_signal": 0, "fair_value": 2660.624184, "relative_strength": -28.687336, "rate_of_change": -0.9154620808533499, "market_dynamics": -0.751929, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 3030.0, "close": 3110.0, "volume": 45129000}, "trend_line": 4168.988013, "activity_lines": {"activity_5": 3134.666667, "activity_10": 3419.818182, "activity_20": 3790.575133, "activity_30": 3952.208848}, "trend_signal": 0, "fair_value": 2677.959755, "relative_strength": -29.604255, "rate_of_change": -0.7980627721467622, "market_dynamics": -0.788358, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3110.0, "high": 3200.0, "low": 3060.0, "close": 3170.0, "volume": 40408400}, "trend_line": 4129.163859, "activity_lines": {"activity_5": 3144.666667, "activity_10": 3312.545455, "activity_20": 3714.317879, "activity_30": 3887.758008}, "trend_signal": 0, "fair_value": 2695.52698, "relative_strength": -26.504605, "rate_of_change": -0.955247505529345, "market_dynamics": -0.811949, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3170.0, "high": 3860.0, "low": 3090.0, "close": 3720.0, "volume": 64326900}, "trend_line": 4100.050513, "activity_lines": {"activity_5": 3339.333333, "activity_10": 3334.363636, "activity_20": 3695.089156, "activity_30": 3861.36034}, "trend_signal": 0, "fair_value": 2716.696327, "relative_strength": -11.779867, "rate_of_change": -0.7050663764903424, "market_dynamics": -0.575677, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3720.0, "high": 3770.0, "low": 3180.0, "close": 3180.0, "volume": 43083000}, "trend_line": 4038.686353, "activity_lines": {"activity_5": 3312.666667, "activity_10": 3278.727273, "activity_20": 3626.507737, "activity_30": 3802.002242}, "trend_signal": 0, "fair_value": 2734.021735, "relative_strength": -23.471958, "rate_of_change": -1.4966683899486894, "market_dynamics": -0.608497, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3180.0, "high": 3620.0, "low": 3140.0, "close": 3460.0, "volume": 37838100}, "trend_line": 3989.96967, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3300.181818, "activity_20": 3589.619048, "activity_30": 3764.667639}, "trend_signal": 0, "fair_value": 2752.982681, "relative_strength": -17.175483, "rate_of_change": -1.20625071476057, "market_dynamics": -0.62227, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3460.0, "high": 3770.0, "low": 3300.0, "close": 3410.0, "volume": 38311700}, "trend_line": 3948.534497, "activity_lines": {"activity_5": 3402.666667, "activity_10": 3322.909091, "activity_20": 3550.714286, "activity_30": 3727.250241}, "trend_signal": 0, "fair_value": 2770.730844, "relative_strength": -17.381066, "rate_of_change": -1.038483407819986, "market_dynamics": -0.580681, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3410.0, "high": 3790.0, "low": 3230.0, "close": 3720.0, "volume": 38453900}, "trend_line": 3919.089738, "activity_lines": {"activity_5": 3513.333333, "activity_10": 3405.818182, "activity_20": 3545.095238, "activity_30": 3712.50608}, "trend_signal": 0, "fair_value": 2790.466188, "relative_strength": -13.090713, "rate_of_change": -0.7457136064626353, "market_dynamics": -0.660632, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3720.0, "high": 3880.0, "low": 3610.0, "close": 3810.0, "volume": 36505200}, "trend_line": 3895.959106, "activity_lines": {"activity_5": 3617.333333, "activity_10": 3495.454545, "activity_20": 3550.238095, "activity_30": 3705.468032}, "trend_signal": 0, "fair_value": 2810.587254, "relative_strength": -10.31041, "rate_of_change": -0.5902041939923636, "market_dynamics": -0.414775, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3810.0, "high": 3870.0, "low": 3570.0, "close": 3870.0, "volume": 33613600}, "trend_line": 3877.811206, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3583.090909, "activity_20": 3562.380952, "activity_30": 3703.793251}, "trend_signal": 0, "fair_value": 2830.487467, "relative_strength": -4.511095, "rate_of_change": -0.46581341092752054, "market_dynamics": -0.059206, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3870.0, "high": 3950.0, "low": 3590.0, "close": 3780.0, "volume": 19041300}, "trend_line": 3863.291593, "activity_lines": {"activity_5": 3777.333333, "activity_10": 3640.727273, "activity_20": 3565.857143, "activity_30": 3697.482851}, "trend_signal": 0, "fair_value": 2849.237155, "relative_strength": -7.497939, "rate_of_change": -0.37442805306081567, "market_dynamics": 0.252215, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3780.0, "high": 3950.0, "low": 3780.0, "close": 3790.0, "volume": 17971800}, "trend_line": 3844.134106, "activity_lines": {"activity_5": 3801.333333, "activity_10": 3689.272727, "activity_20": 3571.904762, "activity_30": 3692.754361}, "trend_signal": 0, "fair_value": 2867.381745, "relative_strength": -8.871119, "rate_of_change": -0.4958850901835084, "market_dynamics": 0.443858, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3790.0, "high": 4020.0, "low": 3720.0, "close": 3810.0, "volume": 28371100}, "trend_line": 3832.934399, "activity_lines": {"activity_5": 3806.666667, "activity_10": 3729.090909, "activity_20": 3584.714286, "activity_30": 3690.552161}, "trend_signal": 0, "fair_value": 2885.782006, "relative_strength": -7.207307, "rate_of_change": -0.2913453769086526, "market_dynamics": 0.547898, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3810.0, "high": 3990.0, "low": 3700.0, "close": 3920.0, "volume": 29943500}, "trend_line": 3825.06993, "activity_lines": {"activity_5": 3842.666667, "activity_10": 3777.272727, "activity_20": 3612.571429, "activity_30": 3696.169296}, "trend_signal": 0, "fair_value": 2905.556598, "relative_strength": -4.957895, "rate_of_change": -0.20518141406364568, "market_dynamics": 0.580134, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3900.0, "high": 4090.0, "low": 3830.0, "close": 4060.0, "volume": 29979400}, "trend_line": 3819.220825, "activity_lines": {"activity_5": 3918.0, "activity_10": 3847.272727, "activity_20": 3658.238095, "activity_30": 3711.326075}, "trend_signal": 0, "fair_value": 2926.101158, "relative_strength": -1.104454, "rate_of_change": -0.1529149821321106, "market_dynamics": 0.651905, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4090.0, "high": 4130.0, "low": 3980.0, "close": 3980.0, "volume": 11284800}, "trend_line": 3817.333333, "activity_lines": {"activity_5": 3954.0, "activity_10": 3886.727273, "activity_20": 3698.952381, "activity_30": 3721.698925}, "trend_signal": 0, "fair_value": 2945.750497, "relative_strength": -1.538171, "rate_of_change": -0.04942086583851402, "market_dynamics": 0.64885, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3980.0, "high": 4070.0, "low": 3780.0, "close": 3900.0, "volume": 27127500}, "trend_line": 3807.333333, "activity_lines": {"activity_5": 3950.0, "activity_10": 3902.181818, "activity_20": 3732.285714, "activity_30": 3727.032258}, "trend_signal": 0, "fair_value": 2964.409014, "relative_strength": 2.521199, "rate_of_change": -0.26196297592228107, "market_dynamics": 0.636829, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3900.0, "high": 4080.0, "low": 3400.0, "close": 3980.0, "volume": 28664700}, "trend_line": 3800.666667, "activity_lines": {"activity_5": 3965.333333, "activity_10": 3923.272727, "activity_20": 3771.904762, "activity_30": 3738.172043}, "trend_signal": 0, "fair_value": 2983.675951, "relative_strength": 6.78387, "rate_of_change": -0.17510066539792715, "market_dynamics": 0.595872, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3980.0, "high": 4340.0, "low": 3980.0, "close": 4250.0, "volume": 31462700}, "trend_line": 3806.333333, "activity_lines": {"activity_5": 4059.333333, "activity_10": 3988.727273, "activity_20": 3833.47619, "activity_30": 3767.16129}, "trend_signal": 0, "fair_value": 3005.05606, "relative_strength": 11.654019, "rate_of_change": 0.14909663215672045, "market_dynamics": 0.74597, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4300.0, "high": 4380.0, "low": 3500.0, "close": 3570.0, "volume": 41590400}, "trend_line": 3797.0, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3922.545455, "activity_20": 3824.809524, "activity_30": 3751.913978}, "trend_signal": 0, "fair_value": 3022.555195, "relative_strength": 1.978341, "rate_of_change": -0.24520535075271188, "market_dynamics": 0.671664, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3570.0, "high": 3700.0, "low": 3190.0, "close": 3250.0, "volume": 34576400}, "trend_line": 3768.0, "activity_lines": {"activity_5": 3676.0, "activity_10": 3803.636364, "activity_20": 3783.52381, "activity_30": 3716.623656}, "trend_signal": 0, "fair_value": 3036.728377, "relative_strength": -11.912194, "rate_of_change": -0.7637608638398735, "market_dynamics": 0.434554, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3200.0, "high": 3250.0, "low": 2740.0, "close": 2940.0, "volume": 42155000}, "trend_line": 3705.666667, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3638.0, "activity_20": 3712.380952, "activity_30": 3663.204301}, "trend_signal": 0, "fair_value": 3049.009981, "relative_strength": -18.500668, "rate_of_change": -1.654281661358812, "market_dynamics": 0.123282, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2980.0, "high": 3000.0, "low": 2630.0, "close": 2760.0, "volume": 31832000}, "trend_line": 3638.666667, "activity_lines": {"activity_5": 3113.333333, "activity_10": 3455.090909, "activity_20": 3624.904762, "activity_30": 3602.193548}, "trend_signal": 0, "fair_value": 3060.583873, "relative_strength": -19.920477, "rate_of_change": -1.8080417377162865, "market_dynamics": -0.492007, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2760.0, "high": 2840.0, "low": 2610.0, "close": 2840.0, "volume": 29136900}, "trend_line": 3571.333333, "activity_lines": {"activity_5": 2942.0, "activity_10": 3305.818182, "activity_20": 3547.0, "activity_30": 3550.666667}, "trend_signal": 0, "fair_value": 3071.332182, "relative_strength": -20.450423, "rate_of_change": -1.8504947048506304, "market_dynamics": -0.807157, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2610.0, "high": 2720.0, "low": 1950.0, "close": 2030.0, "volume": 15362200}, "trend_line": 3485.0, "activity_lines": {"activity_5": 2594.666667, "activity_10": 3028.909091, "activity_20": 3396.142857, "activity_30": 3451.225806}, "trend_signal": 0, "fair_value": 3076.760716, "relative_strength": -40.308465, "rate_of_change": -2.417397788166643, "market_dynamics": -1.062991, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.0, "high": 2450.0, "low": 2020.0, "close": 2320.0, "volume": 26981100}, "trend_line": 3428.0, "activity_lines": {"activity_5": 2446.666667, "activity_10": 2841.636364, "activity_20": 3278.380952, "activity_30": 3376.064516}, "trend_signal": 0, "fair_value": 3084.398759, "relative_strength": -33.005844, "rate_of_change": -1.63558106169297, "market_dynamics": -1.165687, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2330.0, "high": 2630.0, "low": 2150.0, "close": 2520.0, "volume": 31535100}, "trend_line": 3391.333333, "activity_lines": {"activity_5": 2427.333333, "activity_10": 2720.909091, "activity_20": 3185.095238, "activity_30": 3317.483871}, "trend_signal": 0, "fair_value": 3093.414453, "relative_strength": -29.011996, "rate_of_change": -1.069622724620769, "market_dynamics": -1.100776, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2520.0, "high": 2670.0, "low": 2480.0, "close": 2510.0, "volume": 22940800}, "trend_line": 3368.666667, "activity_lines": {"activity_5": 2432.666667, "activity_10": 2623.454545, "activity_20": 3095.095238, "activity_30": 3260.623656}, "trend_signal": 0, "fair_value": 3101.72871, "relative_strength": -29.872649, "rate_of_change": -0.6683703362166693, "market_dynamics": -1.086737, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2520.0, "high": 3070.0, "low": 2520.0, "close": 2720.0, "volume": 32240400}, "trend_line": 3356.0, "activity_lines": {"activity_5": 2524.666667, "activity_10": 2590.909091, "activity_20": 3030.857143, "activity_30": 3218.774194}, "trend_signal": 0, "fair_value": 3111.739655, "relative_strength": -23.48333, "rate_of_change": -0.3760142588189169, "market_dynamics": -0.869771, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2730.0, "high": 2850.0, "low": 2720.0, "close": 2780.0, "volume": 16611300}, "trend_line": 3344.666667, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2597.090909, "activity_20": 2977.52381, "activity_30": 3181.612903}, "trend_signal": 0, "fair_value": 3121.11548, "relative_strength": -24.083128, "rate_of_change": -0.33770360548271866, "market_dynamics": -0.783905, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.0, "high": 2870.0, "low": 2590.0, "close": 2600.0, "volume": 25381000}, "trend_line": 3325.333333, "activity_lines": {"activity_5": 2654.666667, "activity_10": 2584.909091, "activity_20": 2912.238095, "activity_30": 3133.569892}, "trend_signal": 0, "fair_value": 3130.452794, "relative_strength": -29.385635, "rate_of_change": -0.5780347019555454, "market_dynamics": -0.735696, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2450.0, "close": 2460.0, "volume": 21983800}, "trend_line": 3303.666667, "activity_lines": {"activity_5": 2599.333333, "activity_10": 2559.090909, "activity_20": 2839.238095, "activity_30": 3077.741935}, "trend_signal": 0, "fair_value": 3137.458669, "relative_strength": -32.144711, "rate_of_change": -0.6515637330244173, "market_dynamics": -0.676885, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2480.0, "high": 2650.0, "low": 2320.0, "close": 2550.0, "volume": 22005000}, "trend_line": 3283.0, "activity_lines": {"activity_5": 2578.0, "activity_10": 2558.363636, "activity_20": 2781.142857, "activity_30": 3029.11828}, "trend_signal": 0, "fair_value": 3143.479997, "relative_strength": -28.373795, "rate_of_change": -0.6255675612324105, "market_dynamics": -0.702102, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2570.0, "high": 2760.0, "low": 2490.0, "close": 2720.0, "volume": 33356600}, "trend_line": 3249.666667, "activity_lines": {"activity_5": 2610.666667, "activity_10": 2592.363636, "activity_20": 2745.238095, "activity_30": 2992.795699}, "trend_signal": 0, "fair_value": 3150.1768, "relative_strength": -23.414867, "rate_of_change": -1.0153314955833093, "market_dynamics": -0.438323, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2740.0, "high": 2760.0, "low": 2070.0, "close": 2070.0, "volume": 39328700}, "trend_line": 3212.666667, "activity_lines": {"activity_5": 2426.666667, "activity_10": 2510.363636, "activity_20": 2653.142857, "activity_30": 2916.688172}, "trend_signal": 0, "fair_value": 3151.878401, "relative_strength": -38.781171, "rate_of_change": -1.1385783156079006, "market_dynamics": -0.286469, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2130.0, "high": 2170.0, "low": 1840.0, "close": 1860.0, "volume": 19084600}, "trend_line": 3159.333333, "activity_lines": {"activity_5": 2220.0, "activity_10": 2389.454545, "activity_20": 2550.52381, "activity_30": 2829.419355}, "trend_signal": 0, "fair_value": 3151.373446, "relative_strength": -44.180861, "rate_of_change": -1.6600954760676367, "market_dynamics": -0.283991, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1812.911743, "high": 2067.852539, "low": 1661.835693, "close": 1954.54541, "volume": 35659194}, "trend_line": 3110.81818, "activity_lines": {"activity_5": 2094.181803, "activity_10": 2294.099165, "activity_20": 2467.004325, "activity_30": 2751.691102}, "trend_signal": 0, "fair_value": 3150.773483, "relative_strength": -40.32021, "rate_of_change": -1.5356136211791054, "market_dynamics": -0.128621, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2040.0, "high": 2250.0, "low": 1940.0, "close": 2040.0, "volume": 28925300}, "trend_line": 3054.81818, "activity_lines": {"activity_5": 2030.545443, "activity_10": 2224.561976, "activity_20": 2400.887442, "activity_30": 2682.606058}, "trend_signal": 0, "fair_value": 3150.275172, "relative_strength": -38.661417, "rate_of_change": -1.8001694975307105, "market_dynamics": -0.227953, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1980.0, "high": 1990.0, "low": 1380.0, "close": 1495.0, "volume": 147419200}, "trend_line": 2977.651514, "activity_lines": {"activity_5": 1819.242415, "activity_10": 2064.479332, "activity_20": 2292.103892, "activity_30": 2581.972627}, "trend_signal": 0, "fair_value": 3146.47447, "relative_strength": -56.013458, "rate_of_change": -2.5260641207785426, "market_dynamics": -0.227786, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1480.0, "high": 1715.0, "low": 1410.0, "close": 1635.0, "volume": 86067100}, "trend_line": 2903.151514, "activity_lines": {"activity_5": 1736.272721, "activity_10": 1952.123961, "activity_20": 2209.772724, "activity_30": 2495.349949}, "trend_signal": 0, "fair_value": 3141.850402, "relative_strength": -52.67356, "rate_of_change": -2.501971760285713, "market_dynamics": -0.104393, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1640.0, "high": 2040.0, "low": 1610.0, "close": 2000.0, "volume": 83472900}, "trend_line": 2843.81818, "activity_lines": {"activity_5": 1803.969694, "activity_10": 1926.950408, "activity_20": 2171.417746, "activity_30": 2437.082109}, "trend_signal": 0, "fair_value": 3137.65407, "relative_strength": -41.33891, "rate_of_change": -2.0437560256112737, "market_dynamics": -0.085174, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2010.0, "high": 4280.0, "low": 2000.0, "close": 3670.0, "volume": 294621300}, "trend_line": 2839.81818, "activity_lines": {"activity_5": 2419.0, "activity_10": 2216.32231, "activity_20": 2298.062767, "activity_30": 2490.384162}, "trend_signal": 0, "fair_value": 3144.481535, "relative_strength": 7.887591, "rate_of_change": -0.14065596837840033, "market_dynamics": 0.385875, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3700.0, "high": 3990.0, "low": 3620.0, "close": 3750.0, "volume": 84235000}, "trend_line": 2837.81818, "activity_lines": {"activity_5": 2946.333333, "activity_10": 2498.239666, "activity_20": 2428.850646, "activity_30": 2549.10557}, "trend_signal": 0, "fair_value": 3150.292216, "relative_strength": 5.562982, "rate_of_change": -0.07042704402998082, "market_dynamics": 0.78158, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3770.0, "high": 3850.0, "low": 3590.0, "close": 3730.0, "volume": 55784800}, "trend_line": 2831.484847, "activity_lines": {"activity_5": 3353.0, "activity_10": 2754.702477, "activity_20": 2553.019478, "activity_30": 2606.665687}, "trend_signal": 0, "fair_value": 3154.636289, "relative_strength": 6.312494, "rate_of_change": -0.22317613738030384, "market_dynamics": 1.187049, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3760.0, "high": 4060.0, "low": 2850.0, "close": 3290.0, "volume": 206311900}, "trend_line": 2805.81818, "activity_lines": {"activity_5": 3464.0, "activity_10": 2912.801651, "activity_20": 2631.045452, "activity_30": 2636.24731}, "trend_signal": 0, "fair_value": 3157.561986, "relative_strength": -5.020985, "rate_of_change": -0.9064737544752949, "market_dynamics": 1.556684, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3190.0, "high": 3830.0, "low": 3110.0, "close": 3800.0, "volume": 56922900}, "trend_line": 2799.81818, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3141.44628, "activity_20": 2751.642855, "activity_30": 2700.388072}, "trend_signal": 0, "fair_value": 3163.629447, "relative_strength": 9.907714, "rate_of_change": -0.21384136872332904, "market_dynamics": 1.423028, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3810.0, "high": 4200.0, "low": 3700.0, "close": 4130.0, "volume": 60046300}, "trend_line": 2807.484847, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3394.818182, "activity_20": 2896.62121, "activity_30": 2786.206254}, "trend_signal": 0, "fair_value": 3173.278163, "relative_strength": 20.035035, "rate_of_change": 0.27382731688669726, "market_dynamics": 1.351241, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4200.0, "high": 4840.0, "low": 4130.0, "close": 4840.0, "volume": 34539800}, "trend_line": 2836.151514, "activity_lines": {"activity_5": 4162.0, "activity_10": 3737.727273, "activity_20": 3101.551946, "activity_30": 2917.336264}, "trend_signal": 1, "fair_value": 3188.434162, "relative_strength": 36.71566, "rate_of_change": 1.0210800257971957, "market_dynamics": 1.342041, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4840.0, "high": 4850.0, "low": 4320.0, "close": 4840.0, "volume": 8937600}, "trend_line": 2855.81818, "activity_lines": {"activity_5": 4456.0, "activity_10": 4029.727273, "activity_20": 3295.387444, "activity_30": 3046.616812}, "trend_signal": 1, "fair_value": 3202.188026, "relative_strength": 35.133138, "rate_of_change": 0.6934279040777677, "market_dynamics": 1.270767, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4880.0, "high": 6275.0, "low": 4850.0, "close": 6100.0, "volume": 17009600}, "trend_line": 2940.151514, "activity_lines": {"activity_5": 5096.0, "activity_10": 4490.0, "activity_20": 3599.127704, "activity_30": 3255.918864}, "trend_signal": 1, "fair_value": 3223.827612, "relative_strength": 67.460788, "rate_of_change": 2.9530358266715675, "market_dynamics": 1.346072, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 4030.0, "close": 4270.0, "volume": 25748700}, "trend_line": 2974.151514, "activity_lines": {"activity_5": 4938.666667, "activity_10": 4536.363636, "activity_20": 3712.772726, "activity_30": 3341.715541}, "trend_signal": 1, "fair_value": 3232.780426, "relative_strength": 14.732365, "rate_of_change": 1.1564029893732886, "market_dynamics": 1.207043, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4240.0, "high": 5400.0, "low": 4010.0, "close": 4930.0, "volume": 27745800}, "trend_line": 3040.484847, "activity_lines": {"activity_5": 4970.0, "activity_10": 4661.454545, "activity_20": 3881.32251, "activity_30": 3467.899314}, "trend_signal": 1, "fair_value": 3246.410144, "relative_strength": 36.977385, "rate_of_change": 2.2303279670774714, "market_dynamics": 1.084789, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4980.0, "high": 5975.0, "low": 4900.0, "close": 5675.0, "volume": 40271100}, "trend_line": 3137.651514, "activity_lines": {"activity_5": 5196.333333, "activity_10": 4899.090909, "activity_20": 4109.06277, "activity_30": 3637.868034}, "trend_signal": 1, "fair_value": 3264.560569, "relative_strength": 49.146611, "rate_of_change": 3.195762251401214, "market_dynamics": 1.092712, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5600.0, "high": 5725.0, "low": 4830.0, "close": 5675.0, "volume": 40726300}, "trend_line": 3232.151514, "activity_lines": {"activity_5": 5367.0, "activity_10": 5101.727273, "activity_20": 4321.922077, "activity_30": 3801.567936}, "trend_signal": 1, "fair_value": 3283.985665, "relative_strength": 49.300795, "rate_of_change": 3.011806747127495, "market_dynamics": 1.032413, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5675.0, "high": 5950.0, "low": 5400.0, "close": 5625.0, "volume": 38968900}, "trend_line": 3351.984847, "activity_lines": {"activity_5": 5465.333333, "activity_10": 5259.909091, "activity_20": 4515.948052, "activity_30": 3955.945258}, "trend_signal": 1, "fair_value": 3302.835313, "relative_strength": 42.460648, "rate_of_change": 3.7075407041082182, "market_dynamics": 1.168626, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5625.0, "high": 5850.0, "low": 5525.0, "close": 5700.0, "volume": 39228300}, "trend_line": 3464.651514, "activity_lines": {"activity_5": 5620.333333, "activity_10": 5389.272727, "activity_20": 4700.188311, "activity_30": 4107.430106}, "trend_signal": 1, "fair_value": 3321.400929, "relative_strength": 43.774549, "rate_of_change": 3.3611926110237564, "market_dynamics": 1.235047, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5700.0, "high": 6650.0, "low": 5675.0, "close": 6525.0, "volume": 48177700}, "trend_line": 3598.151514, "activity_lines": {"activity_5": 5955.0, "activity_10": 5634.090909, "activity_20": 4944.714286, "activity_30": 4304.871944}, "trend_signal": 1, "fair_value": 3346.274743, "relative_strength": 61.551224, "rate_of_change": 3.8532013814535695, "market_dynamics": 1.290858, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6600.0, "high": 8100.0, "low": 6450.0, "close": 7925.0, "volume": 112191100}, "trend_line": 3778.651514, "activity_lines": {"activity_5": 6650.0, "activity_10": 6089.909091, "activity_20": 5300.809524, "activity_30": 4584.02346}, "trend_signal": 1, "fair_value": 3381.461318, "relative_strength": 90.597347, "rate_of_change": 5.016464684649741, "market_dynamics": 1.429777, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7925.0, "high": 11175.0, "low": 7850.0, "close": 11000.0, "volume": 143774200}, "trend_line": 4054.651514, "activity_lines": {"activity_5": 8220.0, "activity_10": 7048.727273, "activity_20": 5921.738095, "activity_30": 5049.91691}, "trend_signal": 1, "fair_value": 3435.339695, "relative_strength": 152.840604, "rate_of_change": 7.304193016408446, "market_dynamics": 1.632954, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 11000.0, "close": 11000.0, "volume": 0}, "trend_line": 4328.651514, "activity_lines": {"activity_5": 9435.0, "activity_10": 7895.545455, "activity_20": 6497.404762, "activity_30": 5498.003909}, "trend_signal": 1, "fair_value": 3490.556477, "relative_strength": 144.870786, "rate_of_change": 6.757670765389482, "market_dynamics": 1.747953, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 7250.0, "close": 8850.0, "volume": 9196900}, "trend_line": 4536.984847, "activity_lines": {"activity_5": 9575.0, "activity_10": 8262.363636, "activity_20": 6823.714286, "activity_30": 5789.703812}, "trend_signal": 1, "fair_value": 3534.572413, "relative_strength": 94.513609, "rate_of_change": 4.81289224429813, "market_dynamics": 1.627277, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9725.0, "high": 11700.0, "low": 9625.0, "close": 11700.0, "volume": 8611800}, "trend_line": 4844.984847, "activity_lines": {"activity_5": 10455.0, "activity_10": 9064.090909, "activity_20": 7388.833333, "activity_30": 6251.833822}, "trend_signal": 1, "fair_value": 3596.761981, "relative_strength": 151.831278, "rate_of_change": 6.788649519154985, "market_dynamics": 1.514169, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9950.0, "high": 14750.0, "low": 9950.0, "close": 14500.0, "volume": 36189100}, "trend_line": 5243.31818, "activity_lines": {"activity_5": 11923.333333, "activity_10": 10251.818182, "activity_20": 8182.380952, "activity_30": 6874.738025}, "trend_signal": 1, "fair_value": 3676.26293, "relative_strength": 192.998355, "rate_of_change": 8.22155993422038, "market_dynamics": 1.393851, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14500.0, "close": 14500.0, "volume": 0}, "trend_line": 5635.984847, "activity_lines": {"activity_5": 12953.333333, "activity_10": 11279.090909, "activity_20": 8924.738095, "activity_30": 7471.943304}, "trend_signal": 1, "fair_value": 3757.03855, "relative_strength": 176.534509, "rate_of_change": 7.488896411012759, "market_dynamics": 1.356427, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14500.0, "close": 14500.0, "volume": 0}, "trend_line": 6050.31818, "activity_lines": {"activity_5": 13750.0, "activity_10": 12145.909091, "activity_20": 9615.809524, "activity_30": 8043.815249}, "trend_signal": 1, "fair_value": 3840.17231, "relative_strength": 163.164364, "rate_of_change": 7.351569321918025, "market_dynamics": 1.517923, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14500.0, "close": 14500.0, "volume": 0}, "trend_line": 6471.651514, "activity_lines": {"activity_5": 14313.333333, "activity_10": 12851.363636, "activity_20": 10253.5, "activity_30": 8588.956012}, "trend_signal": 1, "fair_value": 3924.931273, "relative_strength": 158.058762, "rate_of_change": 6.9638210994053855, "market_dynamics": 1.563458, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14500.0, "close": 14500.0, "volume": 0}, "trend_line": 6889.833333, "activity_lines": {"activity_5": 14500.0, "activity_10": 13396.818182, "activity_20": 10840.238095, "activity_30": 9106.913978}, "trend_signal": 1, "fair_value": 4010.582506, "relative_strength": 167.681288, "rate_of_change": 6.461748103947729, "market_dynamics": 1.526461, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 6475.0, "close": 6475.0, "volume": 18793200}, "trend_line": 7037.666667, "activity_lines": {"activity_5": 11825.0, "activity_10": 12338.181818, "activity_20": 10613.309524, "activity_30": 9080.150538}, "trend_signal": 1, "fair_value": 4045.651833, "relative_strength": 24.530574, "rate_of_change": 2.1456735867895174, "market_dynamics": 1.00322, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5700.0, "high": 7700.0, "low": 5525.0, "close": 6650.0, "volume": 41497200}, "trend_line": 7209.5, "activity_lines": {"activity_5": 9743.333333, "activity_10": 11337.727273, "activity_20": 10395.261905, "activity_30": 9055.139785}, "trend_signal": 1, "fair_value": 4083.340692, "relative_strength": 22.748689, "rate_of_change": 2.441623639348186, "market_dynamics": 0.388516, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6775.0, "high": 7825.0, "low": 6525.0, "close": 7500.0, "volume": 34327500}, "trend_line": 7405.0, "activity_lines": {"activity_5": 8468.333333, "activity_10": 10570.909091, "activity_20": 10249.547619, "activity_30": 9073.88172}, "trend_signal": 1, "fair_value": 4126.255202, "relative_strength": 36.222891, "rate_of_change": 2.7116998404882446, "market_dynamics": -0.210365, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7500.0, "high": 9075.0, "low": 6800.0, "close": 8400.0, "volume": 49904700}, "trend_line": 7618.333333, "activity_lines": {"activity_5": 7960.0, "activity_10": 10031.363636, "activity_20": 10182.880952, "activity_30": 9138.075269}, "trend_signal": 1, "fair_value": 4174.970809, "relative_strength": 51.511551, "rate_of_change": 2.8809362997974284, "market_dynamics": -0.740341, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7300.0, "high": 7825.0, "low": 4420.0, "close": 4420.0, "volume": 28130800}, "trend_line": 7643.333333, "activity_lines": {"activity_5": 6531.666667, "activity_10": 8776.363636, "activity_20": 9717.5, "activity_30": 8931.731183}, "trend_signal": 0, "fair_value": 4198.460397, "relative_strength": -13.479826, "rate_of_change": 0.3281557646172897, "market_dynamics": -0.86218, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3900.0, "high": 4340.0, "low": 3450.0, "close": 3660.0, "volume": 30396400}, "trend_line": 7640.333333, "activity_lines": {"activity_5": 5522.0, "activity_10": 7515.545455, "activity_20": 9182.166667, "activity_30": 8674.741935}, "trend_signal": 0, "fair_value": 4216.918856, "relative_strength": -23.904892, "rate_of_change": -0.039249890974236805, "market_dynamics": -0.934982, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3650.0, "high": 3890.0, "low": 3310.0, "close": 3610.0, "volume": 6987000}, "trend_line": 7636.333333, "activity_lines": {"activity_5": 4683.333333, "activity_10": 6442.727273, "activity_20": 8651.666667, "activity_30": 8414.72043}, "trend_signal": 0, "fair_value": 4235.216136, "relative_strength": -24.745518, "rate_of_change": -0.05235373675024448, "market_dynamics": -1.052248, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3610.0, "high": 3820.0, "low": 3070.0, "close": 3100.0, "volume": 10080100}, "trend_line": 7630.0, "activity_lines": {"activity_5": 3877.333333, "activity_10": 5475.181818, "activity_20": 8082.428571, "activity_30": 8122.053763}, "trend_signal": 0, "fair_value": 4250.88152, "relative_strength": -35.280184, "rate_of_change": -0.08293683268945883, "market_dynamics": -1.176929, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3040.0, "high": 3370.0, "low": 2780.0, "close": 2910.0, "volume": 8941700}, "trend_line": 7600.333333, "activity_lines": {"activity_5": 3301.333333, "activity_10": 4680.363636, "activity_20": 7507.119048, "activity_30": 7817.537634}, "trend_signal": 0, "fair_value": 4265.392689, "relative_strength": -38.60066, "rate_of_change": -0.38881608125819683, "market_dynamics": -1.201455, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2920.0, "high": 3170.0, "low": 2490.0, "close": 2500.0, "volume": 16381400}, "trend_line": 7546.0, "activity_lines": {"activity_5": 2954.666667, "activity_10": 4021.727273, "activity_20": 6906.047619, "activity_30": 7488.483871}, "trend_signal": 0, "fair_value": 4274.917513, "relative_strength": -50.32024, "rate_of_change": -0.7148809219207384, "market_dynamics": -1.223513, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 3290.0, "low": 2410.0, "close": 2730.0, "volume": 46721300}, "trend_line": 7475.666667, "activity_lines": {"activity_5": 2812.666667, "activity_10": 3623.090909, "activity_20": 6346.047619, "activity_30": 7177.774194}, "trend_signal": 0, "fair_value": 4281.997087, "relative_strength": -46.9928, "rate_of_change": -0.932061131725412, "market_dynamics": -1.097754, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2730.0, "high": 2800.0, "low": 2220.0, "close": 2240.0, "volume": 19615700}, "trend_line": 7389.0, "activity_lines": {"activity_5": 2569.333333, "activity_10": 3203.454545, "activity_20": 5764.119048, "activity_30": 6839.989247}, "trend_signal": 0, "fair_value": 4284.469764, "relative_strength": -53.345211, "rate_of_change": -1.1593168992215102, "market_dynamics": -1.100934, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2460.0, "low": 2130.0, "close": 2380.0, "volume": 8390700}, "trend_line": 7265.0, "activity_lines": {"activity_5": 2464.0, "activity_10": 2889.454545, "activity_20": 5237.238095, "activity_30": 6516.827957}, "trend_signal": 0, "fair_value": 4286.34214, "relative_strength": -49.160842, "rate_of_change": -1.6781702530789009, "market_dynamics": -1.126323, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2470.0, "high": 3040.0, "low": 2390.0, "close": 2420.0, "volume": 57066400}, "trend_line": 7203.333333, "activity_lines": {"activity_5": 2420.0, "activity_10": 2675.818182, "activity_20": 4755.214286, "activity_30": 6204.247312}, "trend_signal": 0, "fair_value": 4290.19173, "relative_strength": -48.324709, "rate_of_change": -0.8488185409497648, "market_dynamics": -1.051738, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2350.0, "high": 2510.0, "low": 2260.0, "close": 2310.0, "volume": 4509900}, "trend_line": 7116.0, "activity_lines": {"activity_5": 2372.0, "activity_10": 2550.909091, "activity_20": 4293.333333, "activity_30": 5888.548387}, "trend_signal": 0, "fair_value": 4294.260328, "relative_strength": -48.798455, "rate_of_change": -1.2124016613240296, "market_dynamics": -1.129644, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2310.0, "high": 2470.0, "low": 1805.0, "close": 2060.0, "volume": 15011000}, "trend_line": 6995.5, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2418.909091, "activity_20": 3852.357143, "activity_30": 5562.354839}, "trend_signal": 0, "fair_value": 4298.383433, "relative_strength": -50.143458, "rate_of_change": -1.6933670601461497, "market_dynamics": -1.064448, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2640.0, "low": 2150.0, "close": 2150.0, "volume": 25029700}, "trend_line": 6878.0, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2332.363636, "activity_20": 3479.190476, "activity_30": 5249.741935}, "trend_signal": 0, "fair_value": 4300.693455, "relative_strength": -47.682989, "rate_of_change": -1.6796512043456509, "market_dynamics": -0.897395, "expectation": {"probability": 52.5718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37fe8f09-44a9-49cc-a786-a514d83b01d7/", "share_image": "https://sharemaestro.com/terminal/37fe8f09-44a9-49cc-a786-a514d83b01d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}