{"ticker": {"uuid": "3800feb0-c721-4339-85a4-d98fcf6cca62", "symbol": "6649", "name": "Taiwan Biomaterial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6649 fell 7.68%, moving from 38.40 to 35.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.77 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 41.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.45"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.77"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 35.0, "close": 35.450001, "volume": 133001}, "trend_line": 40.558195, "activity_lines": {"activity_5": 36.53, "activity_10": 37.367273, "activity_20": 38.122987, "activity_30": 38.996055}, "trend_signal": 0, "fair_value": 37.406458, "relative_strength": -47.767285, "rate_of_change": -0.8921568998781875, "market_dynamics": -0.299062, "expectation": {"probability": 41.4304, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.506139, "high": 34.67157, "low": 32.4821, "close": 33.361317, "volume": 239000}, "trend_line": 39.542128, "activity_lines": {"activity_5": 34.27043, "activity_10": 35.965177, "activity_20": 37.803978, "activity_30": 38.687349}, "trend_signal": 0, "fair_value": 30.103296, "relative_strength": -17.747031, "rate_of_change": -0.06946744188774863, "market_dynamics": -1.596057, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.726328, "high": 34.43591, "low": 32.433255, "close": 33.556694, "volume": 190000}, "trend_line": 39.500109, "activity_lines": {"activity_5": 33.879324, "activity_10": 35.257437, "activity_20": 37.292669, "activity_30": 38.301192}, "trend_signal": 0, "fair_value": 30.111926, "relative_strength": -16.286273, "rate_of_change": -0.10626388139757237, "market_dynamics": -1.578039, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.21478, "high": 34.435912, "low": 32.92171, "close": 33.214779, "volume": 59000}, "trend_line": 39.364142, "activity_lines": {"activity_5": 33.513317, "activity_10": 34.644651, "activity_20": 36.786017, "activity_30": 37.895686}, "trend_signal": 0, "fair_value": 30.10783, "relative_strength": -17.49107, "rate_of_change": -0.34421930329357026, "market_dynamics": -1.572645, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.387065, "high": 34.387065, "low": 32.677482, "close": 33.94746, "volume": 129000}, "trend_line": 39.022749, "activity_lines": {"activity_5": 33.563114, "activity_10": 34.291334, "activity_20": 36.384291, "activity_30": 37.546223}, "trend_signal": 0, "fair_value": 30.12077, "relative_strength": -16.179182, "rate_of_change": -0.8672689982675187, "market_dynamics": -1.531818, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.507849, "high": 35.266279, "low": 33.507849, "close": 34.680138, "volume": 125000}, "trend_line": 38.628083, "activity_lines": {"activity_5": 33.953971, "activity_10": 34.178868, "activity_20": 36.087704, "activity_30": 37.266055}, "trend_signal": 0, "fair_value": 30.146835, "relative_strength": -13.675801, "rate_of_change": -1.0113741602366377, "market_dynamics": -1.478291, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.191686, "high": 35.168592, "low": 33.654389, "close": 33.94746, "volume": 182000}, "trend_line": 38.388665, "activity_lines": {"activity_5": 34.019099, "activity_10": 34.019556, "activity_20": 35.745576, "activity_30": 36.964079}, "trend_signal": 0, "fair_value": 30.168505, "relative_strength": -16.96418, "rate_of_change": -0.6198029552747764, "market_dynamics": -1.425444, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.80092, "high": 34.045147, "low": 32.824017, "close": 33.459007, "volume": 123000}, "trend_line": 38.136203, "activity_lines": {"activity_5": 33.882333, "activity_10": 33.86671, "activity_20": 35.383963, "activity_30": 36.646036}, "trend_signal": 0, "fair_value": 30.18614, "relative_strength": -14.701745, "rate_of_change": -0.6576472508226094, "market_dynamics": -1.38688, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.459007, "high": 34.191684, "low": 33.263624, "close": 34.045147, "volume": 60000}, "trend_line": 37.922702, "activity_lines": {"activity_5": 33.947459, "activity_10": 33.86014, "activity_20": 35.106609, "activity_30": 36.382097}, "trend_signal": 0, "fair_value": 30.217766, "relative_strength": -12.894765, "rate_of_change": -0.5598381149796188, "market_dynamics": -1.343759, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.045148, "high": 34.728983, "low": 33.21478, "close": 33.312469, "volume": 65000}, "trend_line": 37.688016, "activity_lines": {"activity_5": 33.713001, "activity_10": 33.752051, "activity_20": 34.793675, "activity_30": 36.084663}, "trend_signal": 0, "fair_value": 30.235666, "relative_strength": -15.233924, "rate_of_change": -0.6188535827431376, "market_dynamics": -1.284917, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.579789, "high": 33.11709, "low": 31.847113, "close": 32.433258, "volume": 75000}, "trend_line": 37.44021, "activity_lines": {"activity_5": 33.227805, "activity_10": 33.522061, "activity_20": 34.427065, "activity_30": 35.745646}, "trend_signal": 0, "fair_value": 30.25395, "relative_strength": -18.360319, "rate_of_change": -0.6575193557548826, "market_dynamics": -1.205676, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.433257, "high": 32.530946, "low": 31.163278, "close": 31.260969, "volume": 163000}, "trend_line": 37.078869, "activity_lines": {"activity_5": 32.501639, "activity_10": 33.097551, "activity_20": 33.985828, "activity_30": 35.346986}, "trend_signal": 0, "fair_value": 30.264719, "relative_strength": -19.360107, "rate_of_change": -0.9651147790036514, "market_dynamics": -1.011109, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.870207, "high": 31.358659, "low": 29.502541, "close": 30.23522, "volume": 136000}, "trend_line": 36.707617, "activity_lines": {"activity_5": 31.612656, "activity_10": 32.52473, "activity_20": 33.492277, "activity_30": 34.90546}, "trend_signal": 0, "fair_value": 30.268009, "relative_strength": -20.341058, "rate_of_change": -1.001249525706942, "market_dynamics": -0.923054, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.186373, "high": 31.358658, "low": 29.893302, "close": 31.212124, "volume": 168000}, "trend_line": 36.394826, "activity_lines": {"activity_5": 31.264226, "activity_10": 32.189918, "activity_20": 33.148732, "activity_30": 34.550912}, "trend_signal": 0, "fair_value": 30.281475, "relative_strength": -19.510491, "rate_of_change": -0.8521146987013544, "market_dynamics": -0.710338, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.726325, "high": 33.165935, "low": 31.602883, "close": 33.117092, "volume": 93000}, "trend_line": 36.119636, "activity_lines": {"activity_5": 31.739654, "activity_10": 32.237875, "activity_20": 33.029216, "activity_30": 34.339445}, "trend_signal": 0, "fair_value": 30.299929, "relative_strength": -14.955503, "rate_of_change": -0.7561239611366792, "market_dynamics": -0.393789, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.749422, "high": 34.289375, "low": 30.381755, "close": 31.114433, "volume": 206000}, "trend_line": 35.831106, "activity_lines": {"activity_5": 31.560554, "activity_10": 31.936811, "activity_20": 32.751115, "activity_30": 34.016529}, "trend_signal": 0, "fair_value": 30.307952, "relative_strength": -22.044343, "rate_of_change": -0.7988175739091101, "market_dynamics": -0.240363, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.62598, "high": 31.749422, "low": 30.62598, "close": 31.407507, "volume": 121000}, "trend_line": 35.557201, "activity_lines": {"activity_5": 31.567067, "activity_10": 31.753863, "activity_20": 32.540525, "activity_30": 33.731135}, "trend_signal": 0, "fair_value": 30.320564, "relative_strength": -21.249027, "rate_of_change": -0.764433562279655, "market_dynamics": -0.035311, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.407506, "high": 31.749422, "low": 31.260969, "close": 31.505196, "volume": 86000}, "trend_line": 35.293028, "activity_lines": {"activity_5": 31.596374, "activity_10": 31.634858, "activity_20": 32.376288, "activity_30": 33.469716}, "trend_signal": 0, "fair_value": 30.334704, "relative_strength": -21.295095, "rate_of_change": -0.7429521800661406, "market_dynamics": -0.011072, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.505196, "high": 32.433256, "low": 30.284064, "close": 31.260969, "volume": 118000}, "trend_line": 34.960823, "activity_lines": {"activity_5": 31.459607, "activity_10": 31.506972, "activity_20": 32.208493, "activity_30": 33.209583}, "trend_signal": 0, "fair_value": 30.347279, "relative_strength": -21.281094, "rate_of_change": -0.9412765603450116, "market_dynamics": -0.123125, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.967899, "high": 31.456351, "low": 30.479445, "close": 30.821362, "volume": 73000}, "trend_line": 34.66738, "activity_lines": {"activity_5": 31.173048, "activity_10": 31.349779, "activity_20": 32.02039, "activity_30": 32.942521}, "trend_signal": 0, "fair_value": 30.356133, "relative_strength": -23.243054, "rate_of_change": -0.8393480897174427, "market_dynamics": -0.249999, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.821361, "high": 31.163279, "low": 30.674826, "close": 30.967897, "volume": 60000}, "trend_line": 34.359397, "activity_lines": {"activity_5": 31.088383, "activity_10": 31.264522, "activity_20": 31.868046, "activity_30": 32.703845}, "trend_signal": 0, "fair_value": 30.368334, "relative_strength": -22.162029, "rate_of_change": -0.888394219580482, "market_dynamics": -0.30212, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.967897, "high": 31.163277, "low": 30.284064, "close": 30.577135, "volume": 143000}, "trend_line": 34.018966, "activity_lines": {"activity_5": 30.883232, "activity_10": 31.13486, "activity_20": 31.690343, "activity_30": 32.459828}, "trend_signal": 0, "fair_value": 30.380739, "relative_strength": -24.153341, "rate_of_change": -0.9907944542798651, "market_dynamics": -0.284694, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.577134, "high": 30.772516, "low": 29.893302, "close": 30.088682, "volume": 116000}, "trend_line": 33.615311, "activity_lines": {"activity_5": 30.570622, "activity_10": 30.928821, "activity_20": 31.479378, "activity_30": 32.206261}, "trend_signal": 0, "fair_value": 30.393023, "relative_strength": -23.173343, "rate_of_change": -1.186558697874593, "market_dynamics": -0.340455, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.039837, "high": 30.284064, "low": 29.209468, "close": 29.893303, "volume": 152000}, "trend_line": 33.273128, "activity_lines": {"activity_5": 30.28732, "activity_10": 30.689924, "activity_20": 31.266319, "activity_30": 31.966131}, "trend_signal": 0, "fair_value": 30.403453, "relative_strength": -23.201085, "rate_of_change": -1.0179379271546785, "market_dynamics": -0.275605, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.893303, "high": 29.893303, "low": 28.818705, "close": 28.86755, "volume": 63000}, "trend_line": 32.906465, "activity_lines": {"activity_5": 29.753278, "activity_10": 30.288504, "activity_20": 30.971387, "activity_30": 31.681901}, "trend_signal": 0, "fair_value": 30.409715, "relative_strength": -26.085968, "rate_of_change": -1.1019793510246547, "market_dynamics": -0.420571, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.818706, "high": 30.674826, "low": 28.818706, "close": 29.209467, "volume": 128000}, "trend_line": 32.565767, "activity_lines": {"activity_5": 29.463463, "activity_10": 30.026516, "activity_20": 30.733208, "activity_30": 31.443385}, "trend_signal": 0, "fair_value": 30.422382, "relative_strength": -25.949876, "rate_of_change": -1.0353527794614104, "market_dynamics": -0.495331, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.818707, "high": 29.160624, "low": 28.574481, "close": 28.672171, "volume": 128000}, "trend_line": 32.215252, "activity_lines": {"activity_5": 29.111777, "activity_10": 29.701473, "activity_20": 30.469909, "activity_30": 31.192185}, "trend_signal": 0, "fair_value": 30.433111, "relative_strength": -26.773688, "rate_of_change": -1.0763296316650592, "market_dynamics": -0.5172, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.427943, "high": 28.427943, "low": 27.792955, "close": 27.792955, "volume": 59000}, "trend_line": 31.953592, "activity_lines": {"activity_5": 28.594018, "activity_10": 29.266306, "activity_20": 30.147995, "activity_30": 30.906875}, "trend_signal": 0, "fair_value": 30.442718, "relative_strength": -28.238734, "rate_of_change": -0.8122239739114849, "market_dynamics": -0.778388, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.890644, "high": 28.183717, "low": 27.157965, "close": 27.792955, "volume": 138000}, "trend_line": 31.687075, "activity_lines": {"activity_5": 28.229306, "activity_10": 28.898634, "activity_20": 29.853063, "activity_30": 30.638447}, "trend_signal": 0, "fair_value": 30.447208, "relative_strength": -29.472926, "rate_of_change": -0.8340752426206115, "market_dynamics": -0.880116, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.890646, "high": 28.623325, "low": 27.646419, "close": 27.74411, "volume": 122000}, "trend_line": 31.43188, "activity_lines": {"activity_5": 27.988336, "activity_10": 28.585137, "activity_20": 29.583251, "activity_30": 30.384062}, "trend_signal": 0, "fair_value": 30.451988, "relative_strength": -29.89795, "rate_of_change": -0.8053599140974689, "market_dynamics": -1.118445, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.74411, "high": 28.134872, "low": 27.54873, "close": 27.597574, "volume": 91000}, "trend_line": 31.236547, "activity_lines": {"activity_5": 27.773417, "activity_10": 28.300946, "activity_20": 29.325999, "activity_30": 30.136688}, "trend_signal": 0, "fair_value": 30.436264, "relative_strength": -29.708618, "rate_of_change": -0.621448669312806, "market_dynamics": -1.372756, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.646418, "high": 27.646418, "low": 27.060277, "close": 27.353348, "volume": 205000}, "trend_line": 31.036281, "activity_lines": {"activity_5": 27.584549, "activity_10": 28.033629, "activity_20": 29.068514, "activity_30": 29.886159}, "trend_signal": 0, "fair_value": 30.430411, "relative_strength": -32.560658, "rate_of_change": -0.6411272026962606, "market_dynamics": -1.314253, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.353347, "high": 29.062932, "low": 26.132216, "close": 26.278751, "volume": 274000}, "trend_line": 30.793683, "activity_lines": {"activity_5": 27.125403, "activity_10": 27.629545, "activity_20": 28.727295, "activity_30": 29.579221}, "trend_signal": 0, "fair_value": 30.412554, "relative_strength": -34.102102, "rate_of_change": -0.7816593747169561, "market_dynamics": -1.276663, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.278751, "high": 26.278751, "low": 24.76455, "close": 25.057621, "volume": 129000}, "trend_line": 30.521778, "activity_lines": {"activity_5": 26.360161, "activity_10": 27.07271, "activity_20": 28.288618, "activity_30": 29.209153}, "trend_signal": 0, "fair_value": 30.379645, "relative_strength": -38.032711, "rate_of_change": -0.8829895404197032, "market_dynamics": -1.307575, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.057621, "high": 30.381754, "low": 24.76455, "close": 30.381754, "volume": 515000}, "trend_line": 30.402921, "activity_lines": {"activity_5": 27.551985, "activity_10": 27.571819, "activity_20": 28.386309, "activity_30": 29.200119}, "trend_signal": 0, "fair_value": 30.382972, "relative_strength": -24.302078, "rate_of_change": -0.3894170254432818, "market_dynamics": -0.593256, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.726328, "high": 33.214781, "low": 28.769861, "close": 30.039837, "volume": 1203000}, "trend_line": 30.248244, "activity_lines": {"activity_5": 28.453994, "activity_10": 27.981231, "activity_20": 28.464461, "activity_30": 29.176694}, "trend_signal": 0, "fair_value": 30.391331, "relative_strength": -24.515372, "rate_of_change": -0.508757036864976, "market_dynamics": 0.052181, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.235219, "high": 32.872864, "low": 29.404849, "close": 29.990993, "volume": 429000}, "trend_line": 30.116362, "activity_lines": {"activity_5": 29.176905, "activity_10": 28.366665, "activity_20": 28.543079, "activity_30": 29.160098}, "trend_signal": 0, "fair_value": 30.397872, "relative_strength": -25.242445, "rate_of_change": -0.4359988632728596, "market_dynamics": 0.664453, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.990994, "high": 31.065588, "low": 27.939492, "close": 28.721016, "volume": 172000}, "trend_line": 29.958429, "activity_lines": {"activity_5": 29.300646, "activity_10": 28.497215, "activity_20": 28.507492, "activity_30": 29.070075}, "trend_signal": 0, "fair_value": 30.387844, "relative_strength": -23.150346, "rate_of_change": -0.524409289541678, "market_dynamics": 1.220332, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.209468, "high": 30.039838, "low": 28.525635, "close": 29.258314, "volume": 123000}, "trend_line": 29.798868, "activity_lines": {"activity_5": 29.440669, "activity_10": 28.708582, "activity_20": 28.536334, "activity_30": 29.024907}, "trend_signal": 0, "fair_value": 30.386077, "relative_strength": -23.180728, "rate_of_change": -0.5326080349540361, "market_dynamics": 1.091667, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.307158, "high": 29.795611, "low": 28.574479, "close": 29.307159, "volume": 131000}, "trend_line": 29.665357, "activity_lines": {"activity_5": 29.316928, "activity_10": 28.902187, "activity_20": 28.579364, "activity_30": 28.993183}, "trend_signal": 0, "fair_value": 30.375292, "relative_strength": -23.000331, "rate_of_change": -0.44804050945827406, "market_dynamics": 0.898589, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.088682, "high": 30.088682, "low": 28.721015, "close": 29.600229, "volume": 134000}, "trend_line": 29.570923, "activity_lines": {"activity_5": 29.362517, "activity_10": 29.120658, "activity_20": 28.657516, "activity_30": 28.988982}, "trend_signal": 0, "fair_value": 30.380231, "relative_strength": -22.674808, "rate_of_change": -0.31833090699026373, "market_dynamics": 0.772579, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.307158, "high": 29.990994, "low": 28.134872, "close": 28.476789, "volume": 77000}, "trend_line": 29.478117, "activity_lines": {"activity_5": 29.062932, "activity_10": 29.098456, "activity_20": 28.635187, "activity_30": 28.918392}, "trend_signal": 0, "fair_value": 30.38459, "relative_strength": -26.686153, "rate_of_change": -0.3138420806141205, "market_dynamics": 0.712697, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.623325, "high": 29.111777, "low": 28.28141, "close": 28.476789, "volume": 98000}, "trend_line": 29.419503, "activity_lines": {"activity_5": 28.864295, "activity_10": 29.055827, "activity_20": 28.62286, "activity_30": 28.85379}, "trend_signal": 0, "fair_value": 30.398581, "relative_strength": -26.870744, "rate_of_change": -0.1988390235373656, "market_dynamics": 0.630043, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.427944, "high": 28.818707, "low": 27.8418, "close": 27.939491, "volume": 90000}, "trend_line": 29.310415, "activity_lines": {"activity_5": 28.50284, "activity_10": 28.875544, "activity_20": 28.567036, "activity_30": 28.758306}, "trend_signal": 0, "fair_value": 30.407321, "relative_strength": -26.041459, "rate_of_change": -0.37080164134655796, "market_dynamics": 0.514658, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.499883, "high": 29.990992, "low": 27.499883, "close": 28.96524, "volume": 106000}, "trend_line": 29.17202, "activity_lines": {"activity_5": 28.571223, "activity_10": 28.829363, "activity_20": 28.618208, "activity_30": 28.736036}, "trend_signal": 0, "fair_value": 30.422938, "relative_strength": -24.774275, "rate_of_change": -0.4721700460399458, "market_dynamics": 0.440082, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.916397, "high": 29.795611, "low": 28.427944, "close": 28.818707, "volume": 55000}, "trend_line": 29.095496, "activity_lines": {"activity_5": 28.613556, "activity_10": 28.782294, "activity_20": 28.654958, "activity_30": 28.713242}, "trend_signal": 0, "fair_value": 30.437616, "relative_strength": -26.467739, "rate_of_change": -0.26231985306468025, "market_dynamics": 0.419724, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.258313, "high": 29.258313, "low": 28.623323, "close": 28.96524, "volume": 165000}, "trend_line": 29.014087, "activity_lines": {"activity_5": 28.756835, "activity_10": 28.78407, "activity_20": 28.707525, "activity_30": 28.704838}, "trend_signal": 0, "fair_value": 30.452631, "relative_strength": -27.616559, "rate_of_change": -0.2797993201421991, "market_dynamics": 0.46666, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.769862, "high": 31.944803, "low": 28.769862, "close": 29.502541, "volume": 489000}, "trend_line": 28.947332, "activity_lines": {"activity_5": 29.04665, "activity_10": 28.902187, "activity_20": 28.809867, "activity_30": 28.736352}, "trend_signal": 0, "fair_value": 30.471993, "relative_strength": -24.682151, "rate_of_change": -0.2300778928525325, "market_dynamics": 0.707263, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.893302, "high": 31.700578, "low": 29.844455, "close": 30.088682, "volume": 205000}, "trend_line": 28.908255, "activity_lines": {"activity_5": 29.463463, "activity_10": 29.112665, "activity_20": 28.959892, "activity_30": 28.809987}, "trend_signal": 0, "fair_value": 30.493306, "relative_strength": -23.971983, "rate_of_change": -0.13499344257356402, "market_dynamics": 0.778262, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.088683, "high": 30.967899, "low": 29.551386, "close": 30.137529, "volume": 275000}, "trend_line": 28.885461, "activity_lines": {"activity_5": 29.753279, "activity_10": 29.316928, "activity_20": 29.103637, "activity_30": 28.889295}, "trend_signal": 1, "fair_value": 30.518244, "relative_strength": -24.300833, "rate_of_change": -0.0788494497506027, "market_dynamics": 0.947784, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.186373, "high": 30.186373, "low": 28.818705, "close": 28.86755, "volume": 136000}, "trend_line": 28.815449, "activity_lines": {"activity_5": 29.541616, "activity_10": 29.275187, "activity_20": 29.115034, "activity_30": 28.88814}, "trend_signal": 1, "fair_value": 30.53474, "relative_strength": -23.4267, "rate_of_change": -0.24237799078227767, "market_dynamics": 0.843124, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.867551, "high": 29.258315, "low": 28.134872, "close": 28.232563, "volume": 86000}, "trend_line": 28.737297, "activity_lines": {"activity_5": 29.115034, "activity_10": 29.131315, "activity_20": 29.059908, "activity_30": 28.850534}, "trend_signal": 1, "fair_value": 30.549573, "relative_strength": -21.869151, "rate_of_change": -0.27121562464634624, "market_dynamics": 0.515688, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.330253, "high": 29.111777, "low": 27.060277, "close": 28.769861, "volume": 151000}, "trend_line": 28.693336, "activity_lines": {"activity_5": 28.916396, "activity_10": 29.089575, "activity_20": 29.051768, "activity_30": 28.852635}, "trend_signal": 1, "fair_value": 30.566947, "relative_strength": -17.977805, "rate_of_change": -0.1529754172774253, "market_dynamics": 0.36049, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.376443, "high": 28.183718, "low": 24.813394, "close": 28.183718, "volume": 177000}, "trend_line": 28.63635, "activity_lines": {"activity_5": 28.571223, "activity_10": 28.935935, "activity_20": 28.975941, "activity_30": 28.819756}, "trend_signal": 0, "fair_value": 30.576049, "relative_strength": -18.341009, "rate_of_change": -0.1986036060777263, "market_dynamics": 0.027345, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.330253, "high": 32.237874, "low": 27.499883, "close": 30.039837, "volume": 417000}, "trend_line": 28.675426, "activity_lines": {"activity_5": 28.971754, "activity_10": 29.11533, "activity_20": 29.062002, "activity_30": 28.910304}, "trend_signal": 1, "fair_value": 30.599759, "relative_strength": -15.681006, "rate_of_change": 0.13645593799489614, "market_dynamics": 0.270928, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.137528, "high": 30.967898, "low": 29.649075, "close": 29.79561, "volume": 201000}, "trend_line": 28.694964, "activity_lines": {"activity_5": 29.297389, "activity_10": 29.230782, "activity_20": 29.126431, "activity_30": 28.982574}, "trend_signal": 1, "fair_value": 30.62431, "relative_strength": -14.956574, "rate_of_change": 0.06813499475124508, "market_dynamics": 0.523296, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.186372, "high": 30.381754, "low": 29.453693, "close": 29.893303, "volume": 87000}, "trend_line": 28.735669, "activity_lines": {"activity_5": 29.593718, "activity_10": 29.346235, "activity_20": 29.201327, "activity_30": 29.059886}, "trend_signal": 1, "fair_value": 30.653401, "relative_strength": -14.373411, "rate_of_change": 0.1418541594964282, "market_dynamics": 0.688239, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.990993, "high": 30.967898, "low": 28.818706, "close": 29.551384, "volume": 237000}, "trend_line": 28.794283, "activity_lines": {"activity_5": 29.665357, "activity_10": 29.382647, "activity_20": 29.244125, "activity_30": 29.112513}, "trend_signal": 1, "fair_value": 30.679698, "relative_strength": -11.287228, "rate_of_change": 0.20397645866535632, "market_dynamics": 0.979995, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.307158, "high": 31.260969, "low": 29.307158, "close": 30.479446, "volume": 341000}, "trend_line": 28.883833, "activity_lines": {"activity_5": 29.994249, "activity_10": 29.586909, "activity_20": 29.371355, "activity_30": 29.221233}, "trend_signal": 1, "fair_value": 30.71074, "relative_strength": -9.185079, "rate_of_change": 0.3109992355079622, "market_dynamics": 1.020399, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.625981, "high": 32.824016, "low": 30.284064, "close": 31.749422, "volume": 374000}, "trend_line": 29.017343, "activity_lines": {"activity_5": 30.593417, "activity_10": 30.014971, "activity_20": 29.613721, "activity_30": 29.40611}, "trend_signal": 1, "fair_value": 30.749622, "relative_strength": -6.390736, "rate_of_change": 0.4622308957401918, "market_dynamics": 1.170372, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.237873, "high": 38.392377, "low": 32.237873, "close": 34.435913, "volume": 3471000}, "trend_line": 29.245288, "activity_lines": {"activity_5": 31.974111, "activity_10": 30.902179, "activity_20": 30.100313, "activity_30": 29.755695}, "trend_signal": 1, "fair_value": 30.805123, "relative_strength": -0.706233, "rate_of_change": 0.7855474569122276, "market_dynamics": 1.382091, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.849771, "high": 34.97321, "low": 32.042494, "close": 33.800922, "volume": 475000}, "trend_line": 29.460207, "activity_lines": {"activity_5": 32.833787, "activity_10": 31.572691, "activity_20": 30.503402, "activity_30": 30.049607}, "trend_signal": 1, "fair_value": 30.860467, "relative_strength": 0.371781, "rate_of_change": 0.7348841974132786, "market_dynamics": 1.477761, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.996303, "high": 38.14815, "low": 33.800921, "close": 35.363972, "volume": 707000}, "trend_line": 29.763048, "activity_lines": {"activity_5": 33.953972, "activity_10": 32.426151, "activity_20": 31.030001, "activity_30": 30.430495}, "trend_signal": 1, "fair_value": 30.930646, "relative_strength": 2.775306, "rate_of_change": 1.0279663004404578, "market_dynamics": 1.479549, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.168588, "high": 35.412817, "low": 33.556695, "close": 34.826675, "volume": 349000}, "trend_line": 30.088683, "activity_lines": {"activity_5": 34.507552, "activity_10": 33.062028, "activity_20": 31.472632, "activity_30": 30.75718}, "trend_signal": 1, "fair_value": 31.002798, "relative_strength": -0.778175, "rate_of_change": 1.0940915728792238, "market_dynamics": 1.391314, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.338221, "high": 35.657043, "low": 33.263625, "close": 34.680138, "volume": 331000}, "trend_line": 30.231962, "activity_lines": {"activity_5": 34.722471, "activity_10": 33.55048, "activity_20": 31.868512, "activity_30": 31.053403}, "trend_signal": 1, "fair_value": 31.071603, "relative_strength": -0.108681, "rate_of_change": 0.47618900435090394, "market_dynamics": 1.296066, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.97321, "high": 35.754732, "low": 34.142842, "close": 35.363972, "volume": 328000}, "trend_line": 30.409434, "activity_lines": {"activity_5": 34.969954, "activity_10": 34.078897, "activity_20": 32.302304, "activity_30": 31.384501}, "trend_signal": 1, "fair_value": 31.14419, "relative_strength": 4.861344, "rate_of_change": 0.5870343446449213, "market_dynamics": 1.285983, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.073557, "high": 37.122401, "low": 34.191686, "close": 34.973209, "volume": 331000}, "trend_line": 30.575507, "activity_lines": {"activity_5": 35.025311, "activity_10": 34.435024, "activity_20": 32.667713, "activity_30": 31.678938}, "trend_signal": 1, "fair_value": 31.217583, "relative_strength": 0.951807, "rate_of_change": 0.5461232852936388, "market_dynamics": 1.260679, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.680138, "high": 36.878173, "low": 32.92171, "close": 33.94746, "volume": 206000}, "trend_line": 30.749722, "activity_lines": {"activity_5": 34.6606, "activity_10": 34.512288, "activity_20": 32.906822, "activity_30": 31.896483}, "trend_signal": 1, "fair_value": 31.278681, "relative_strength": 1.905981, "rate_of_change": 0.5697861363345395, "market_dynamics": 1.201974, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.240528, "high": 35.803579, "low": 33.703233, "close": 34.387066, "volume": 104329}, "trend_line": 30.920681, "activity_lines": {"activity_5": 34.536859, "activity_10": 34.589552, "activity_20": 33.166633, "activity_30": 32.13115}, "trend_signal": 1, "fair_value": 31.342598, "relative_strength": 2.923805, "rate_of_change": 0.5559692539659379, "market_dynamics": 1.046046, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.484757, "high": 34.777828, "low": 33.312468, "close": 34.387066, "volume": 53000}, "trend_line": 31.090011, "activity_lines": {"activity_5": 34.442424, "activity_10": 34.595769, "activity_20": 33.405974, "activity_30": 32.354788}, "trend_signal": 1, "fair_value": 31.412233, "relative_strength": 6.258151, "rate_of_change": 0.5476270073094516, "market_dynamics": 0.859266, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.387066, "high": 35.559353, "low": 33.996302, "close": 34.875519, "volume": 128000}, "trend_line": 31.265854, "activity_lines": {"activity_5": 34.530346, "activity_10": 34.642838, "activity_20": 33.6716, "activity_30": 32.599015}, "trend_signal": 1, "fair_value": 31.487709, "relative_strength": 3.847371, "rate_of_change": 0.5655932382912325, "market_dynamics": 0.663834, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.72898, "high": 35.363972, "low": 33.507851, "close": 34.631294, "volume": 215000}, "trend_line": 31.471004, "activity_lines": {"activity_5": 34.569422, "activity_10": 34.63751, "activity_20": 33.885356, "activity_30": 32.81614}, "trend_signal": 1, "fair_value": 31.553191, "relative_strength": 4.225719, "rate_of_change": 0.6561471181948195, "market_dynamics": 0.4937, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.826675, "high": 34.87552, "low": 32.824018, "close": 33.263626, "volume": 176000}, "trend_line": 31.630565, "activity_lines": {"activity_5": 34.175404, "activity_10": 34.368417, "activity_20": 33.938388, "activity_30": 32.931793}, "trend_signal": 1, "fair_value": 31.610207, "relative_strength": 2.765092, "rate_of_change": 0.5070095634699169, "market_dynamics": 0.189771, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.214782, "high": 33.703232, "low": 32.579791, "close": 32.824017, "volume": 138000}, "trend_line": 31.793383, "activity_lines": {"activity_5": 33.680438, "activity_10": 34.057583, "activity_20": 33.928154, "activity_30": 33.00879}, "trend_signal": 1, "fair_value": 31.664104, "relative_strength": -1.539322, "rate_of_change": 0.5147489461538164, "market_dynamics": -0.151888, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.214779, "high": 35.461662, "low": 32.677484, "close": 32.824017, "volume": 105000}, "trend_line": 31.922009, "activity_lines": {"activity_5": 33.289676, "activity_10": 33.783161, "activity_20": 33.895823, "activity_30": 33.075282}, "trend_signal": 1, "fair_value": 31.713272, "relative_strength": 0.42347, "rate_of_change": 0.40456846004717584, "market_dynamics": -0.532255, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.970554, "high": 33.361318, "low": 32.237875, "close": 33.165936, "volume": 96000}, "trend_line": 32.066916, "activity_lines": {"activity_5": 33.11709, "activity_10": 33.604654, "activity_20": 33.882797, "activity_30": 33.155536}, "trend_signal": 1, "fair_value": 31.771479, "relative_strength": 1.375939, "rate_of_change": 0.4539407278533124, "market_dynamics": -0.830645, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.507851, "high": 35.950115, "low": 33.214779, "close": 34.777828, "volume": 207000}, "trend_line": 32.260669, "activity_lines": {"activity_5": 33.595773, "activity_10": 33.759183, "activity_20": 34.007236, "activity_30": 33.330433}, "trend_signal": 1, "fair_value": 31.845311, "relative_strength": 5.86382, "rate_of_change": 0.6042146366679009, "market_dynamics": -0.795155, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.87552, "high": 35.363973, "low": 34.191686, "close": 35.217434, "volume": 124000}, "trend_line": 32.451166, "activity_lines": {"activity_5": 34.211223, "activity_10": 33.997192, "activity_20": 34.150283, "activity_30": 33.521192}, "trend_signal": 1, "fair_value": 31.924762, "relative_strength": 5.663235, "rate_of_change": 0.5904930241837222, "market_dynamics": -0.660112, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.289375, "high": 38.392377, "low": 34.191685, "close": 37.513165, "volume": 356025}, "trend_line": 32.698648, "activity_lines": {"activity_5": 35.461662, "activity_10": 34.629517, "activity_20": 34.48499, "activity_30": 33.847773}, "trend_signal": 1, "fair_value": 32.024222, "relative_strength": 12.76156, "rate_of_change": 0.7626289915129644, "market_dynamics": -0.248921, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.757392, "high": 40.248497, "low": 34.045149, "close": 34.826675, "volume": 931338}, "trend_line": 32.854953, "activity_lines": {"activity_5": 35.503995, "activity_10": 34.71655, "activity_20": 34.530346, "activity_30": 33.985065}, "trend_signal": 1, "fair_value": 32.109884, "relative_strength": 6.204279, "rate_of_change": 0.4780167057671719, "market_dynamics": 0.024539, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.97321, "high": 37.122401, "low": 34.826673, "close": 37.024712, "volume": 259138}, "trend_line": 33.126859, "activity_lines": {"activity_5": 36.145497, "activity_10": 35.195234, "activity_20": 34.770386, "activity_30": 34.254081}, "trend_signal": 1, "fair_value": 32.194384, "relative_strength": 10.059352, "rate_of_change": 0.827595157418126, "market_dynamics": 0.227391, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.220091, "high": 38.783142, "low": 36.145496, "close": 37.806236, "volume": 529383}, "trend_line": 33.445981, "activity_lines": {"activity_5": 36.790254, "activity_10": 35.776937, "activity_20": 35.072529, "activity_30": 34.555977}, "trend_signal": 1, "fair_value": 32.279846, "relative_strength": 15.415169, "rate_of_change": 0.9633331068303219, "market_dynamics": 0.520986, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.806236, "high": 42.006927, "low": 36.633949, "close": 42.006927, "volume": 2867184}, "trend_line": 33.887217, "activity_lines": {"activity_5": 38.633349, "activity_10": 37.064675, "activity_20": 35.755664, "activity_30": 35.108296}, "trend_signal": 1, "fair_value": 32.405622, "relative_strength": 30.238384, "rate_of_change": 1.3192496880267808, "market_dynamics": 0.735435, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.15612, "high": 45.426095, "low": 39.027368, "close": 42.886143, "volume": 8087352}, "trend_line": 34.377297, "activity_lines": {"activity_5": 40.316882, "activity_10": 38.353302, "activity_20": 36.490902, "activity_30": 35.688872}, "trend_signal": 1, "fair_value": 32.535165, "relative_strength": 35.604543, "rate_of_change": 1.446209052811858, "market_dynamics": 1.08628, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.788452, "high": 42.788452, "low": 38.88083, "close": 39.906578, "volume": 1741188}, "trend_line": 34.706189, "activity_lines": {"activity_5": 40.649028, "activity_10": 38.917242, "activity_20": 36.903993, "activity_30": 36.0456}, "trend_signal": 1, "fair_value": 32.65059, "relative_strength": 24.048612, "rate_of_change": 0.9567127979840977, "market_dynamics": 1.227704, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.906578, "high": 43.911892, "low": 39.369283, "close": 39.955429, "volume": 1645178}, "trend_line": 35.044849, "activity_lines": {"activity_5": 40.658798, "activity_10": 39.361291, "activity_20": 37.296849, "activity_30": 36.38426}, "trend_signal": 1, "fair_value": 32.76695, "relative_strength": 26.658608, "rate_of_change": 0.9757913783043056, "market_dynamics": 1.224926, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.857737, "high": 40.297343, "low": 36.145497, "close": 39.662354, "volume": 877929}, "trend_line": 35.370485, "activity_lines": {"activity_5": 40.375496, "activity_10": 39.628607, "activity_20": 37.639929, "activity_30": 36.682164}, "trend_signal": 1, "fair_value": 32.879874, "relative_strength": 26.917724, "rate_of_change": 0.9291978972430526, "market_dynamics": 1.028884, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.705887, "high": 35.705887, "low": 28.965241, "close": 33.312469, "volume": 1543558}, "trend_line": 35.495854, "activity_lines": {"activity_5": 37.851823, "activity_10": 38.65259, "activity_20": 37.355928, "activity_30": 36.549388}, "trend_signal": 1, "fair_value": 32.953963, "relative_strength": 15.909468, "rate_of_change": 0.3544452387350616, "market_dynamics": 0.54308, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.921709, "high": 37.024713, "low": 32.921709, "close": 36.389721, "volume": 413032}, "trend_line": 35.692863, "activity_lines": {"activity_5": 36.933532, "activity_10": 38.270708, "activity_20": 37.368023, "activity_30": 36.607057}, "trend_signal": 1, "fair_value": 33.035326, "relative_strength": 26.777471, "rate_of_change": 0.5550197496304816, "market_dynamics": 0.223118, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.852423, "high": 36.243183, "low": 34.631292, "close": 35.217434, "volume": 361031}, "trend_line": 35.808464, "activity_lines": {"activity_5": 36.057573, "activity_10": 37.69611, "activity_20": 37.258935, "activity_30": 36.576384}, "trend_signal": 1, "fair_value": 33.117267, "relative_strength": 19.277033, "rate_of_change": 0.3238770731280314, "market_dynamics": -0.161119, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.168589, "high": 36.780485, "low": 35.168589, "close": 36.389721, "volume": 508093}, "trend_line": 35.873591, "activity_lines": {"activity_5": 35.884986, "activity_10": 37.32755, "activity_20": 37.257539, "activity_30": 36.613885}, "trend_signal": 1, "fair_value": 33.19863, "relative_strength": 17.372745, "rate_of_change": 0.18187599445761432, "market_dynamics": -0.504516, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.145496, "high": 41.176558, "low": 34.728983, "close": 37.122402, "volume": 3476452}, "trend_line": 35.984307, "activity_lines": {"activity_5": 36.19434, "activity_10": 37.10375, "activity_20": 37.318712, "activity_30": 36.694453}, "trend_signal": 1, "fair_value": 33.28967, "relative_strength": 18.497269, "rate_of_change": 0.3086281493257912, "market_dynamics": -0.493891, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.024711, "high": 37.610853, "low": 35.559353, "close": 36.047806, "volume": 710102}, "trend_line": 36.007101, "activity_lines": {"activity_5": 36.314826, "activity_10": 36.697003, "activity_20": 37.26568, "activity_30": 36.69855}, "trend_signal": 1, "fair_value": 33.375067, "relative_strength": 9.863588, "rate_of_change": 0.06334427949382918, "market_dynamics": -0.632292, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.292032, "high": 38.343531, "low": 35.16859, "close": 37.073555, "volume": 553026}, "trend_line": 36.081997, "activity_lines": {"activity_5": 36.594872, "activity_10": 36.585103, "activity_20": 37.297081, "activity_30": 36.767354}, "trend_signal": 1, "fair_value": 33.467351, "relative_strength": 13.447555, "rate_of_change": 0.20800341577069068, "market_dynamics": -0.622677, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.317784, "high": 37.317784, "low": 36.145494, "close": 36.633949, "volume": 255150}, "trend_line": 36.147124, "activity_lines": {"activity_5": 36.682794, "activity_10": 36.498958, "activity_20": 37.266378, "activity_30": 36.802963}, "trend_signal": 1, "fair_value": 33.558995, "relative_strength": 13.133405, "rate_of_change": 0.1804972158275963, "market_dynamics": -0.654738, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.389722, "high": 38.783141, "low": 35.657043, "close": 38.49007, "volume": 549136}, "trend_line": 36.251327, "activity_lines": {"activity_5": 37.294988, "activity_10": 36.809791, "activity_20": 37.394306, "activity_30": 36.954121}, "trend_signal": 1, "fair_value": 33.663783, "relative_strength": 16.47043, "rate_of_change": 0.28827466328996293, "market_dynamics": -0.700081, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.929674, "high": 39.564664, "low": 37.024713, "close": 37.122402, "volume": 757327}, "trend_line": 36.322967, "activity_lines": {"activity_5": 37.31127, "activity_10": 36.898601, "activity_20": 37.366627, "activity_30": 37.01032}, "trend_signal": 1, "fair_value": 33.758558, "relative_strength": 9.740327, "rate_of_change": 0.1976203519391029, "market_dynamics": -0.680827, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.975865, "high": 37.513166, "low": 35.217436, "close": 35.6082, "volume": 355003}, "trend_line": 36.378325, "activity_lines": {"activity_5": 36.822818, "activity_10": 36.758283, "activity_20": 37.183574, "activity_30": 36.964206}, "trend_signal": 1, "fair_value": 33.838647, "relative_strength": 4.953288, "rate_of_change": 0.15240495084005182, "market_dynamics": -0.791627, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.168591, "high": 37.610855, "low": 34.924365, "close": 36.096649, "volume": 546459}, "trend_line": 36.435311, "activity_lines": {"activity_5": 36.526489, "activity_10": 36.665032, "activity_20": 37.045179, "activity_30": 36.946033}, "trend_signal": 1, "fair_value": 33.905369, "relative_strength": 3.419111, "rate_of_change": 0.1566482239080606, "market_dynamics": -0.800803, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.705888, "high": 38.099304, "low": 35.168591, "close": 36.780487, "volume": 779023}, "trend_line": 36.515092, "activity_lines": {"activity_5": 36.523234, "activity_10": 36.701445, "activity_20": 36.978657, "activity_30": 36.968302}, "trend_signal": 1, "fair_value": 33.935074, "relative_strength": 5.072671, "rate_of_change": 0.2189661562103974, "market_dynamics": -0.81927, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.243185, "high": 36.53626, "low": 35.657041, "close": 35.998959, "volume": 509052}, "trend_line": 36.55254, "activity_lines": {"activity_5": 36.249699, "activity_10": 36.567342, "activity_20": 36.828399, "activity_30": 36.935004}, "trend_signal": 0, "fair_value": 34.004282, "relative_strength": 1.536423, "rate_of_change": 0.10255485594832324, "market_dynamics": -0.869679, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.705888, "high": 36.585103, "low": 35.168592, "close": 35.657043, "volume": 534002}, "trend_line": 36.586731, "activity_lines": {"activity_5": 36.028267, "activity_10": 36.378177, "activity_20": 36.650463, "activity_30": 36.87723}, "trend_signal": 0, "fair_value": 34.068809, "relative_strength": -2.465398, "rate_of_change": 0.09353932722595984, "market_dynamics": -0.733922, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.705888, "high": 39.369284, "low": 35.657043, "close": 39.125057, "volume": 926652}, "trend_line": 36.782113, "activity_lines": {"activity_5": 37.06053, "activity_10": 36.846204, "activity_20": 36.813048, "activity_30": 37.040992}, "trend_signal": 1, "fair_value": 34.145916, "relative_strength": 6.566325, "rate_of_change": 0.5340242067540885, "market_dynamics": -0.42912, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.564664, "high": 40.443881, "low": 39.076211, "close": 40.199654, "volume": 839368}, "trend_line": 37.027967, "activity_lines": {"activity_5": 38.216535, "activity_10": 37.453661, "activity_20": 37.091699, "activity_30": 37.261479}, "trend_signal": 1, "fair_value": 34.216839, "relative_strength": 8.582772, "rate_of_change": 0.6684064072120985, "market_dynamics": -0.071966, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.662355, "high": 42.934989, "low": 39.61351, "close": 40.785797, "volume": 1603095}, "trend_line": 37.29336, "activity_lines": {"activity_5": 39.294388, "activity_10": 38.110852, "activity_20": 37.438965, "activity_30": 37.50392}, "trend_signal": 1, "fair_value": 34.298366, "relative_strength": 6.994763, "rate_of_change": 0.7167366223481919, "market_dynamics": 0.466688, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.371936, "high": 46.793763, "low": 41.03002, "close": 45.426094, "volume": 2839018}, "trend_line": 37.702032, "activity_lines": {"activity_5": 41.651985, "activity_10": 39.536245, "activity_20": 38.223978, "activity_30": 38.028612}, "trend_signal": 1, "fair_value": 34.419289, "relative_strength": 16.849501, "rate_of_change": 1.0958304641898795, "market_dynamics": 0.988418, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.426096, "high": 48.112587, "low": 43.032677, "close": 46.793766, "volume": 1744387}, "trend_line": 38.102563, "activity_lines": {"activity_5": 43.836997, "activity_10": 41.084197, "activity_20": 39.113195, "activity_30": 38.615176}, "trend_signal": 1, "fair_value": 34.538085, "relative_strength": 22.334351, "rate_of_change": 1.062359185308635, "market_dynamics": 1.260674, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.989144, "high": 53.534407, "low": 45.621479, "close": 52.264431, "volume": 2844589}, "trend_line": 38.670796, "activity_lines": {"activity_5": 47.103117, "activity_10": 43.450971, "activity_20": 40.489468, "activity_30": 39.528845}, "trend_signal": 1, "fair_value": 34.650859, "relative_strength": 32.706604, "rate_of_change": 1.4913248749172052, "market_dynamics": 1.462623, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.775982, "high": 55.585911, "low": 47.57529, "close": 54.804386, "volume": 3000532}, "trend_line": 39.24717, "activity_lines": {"activity_5": 50.339929, "activity_10": 45.976715, "activity_20": 42.017395, "activity_30": 40.569721}, "trend_signal": 1, "fair_value": 34.755014, "relative_strength": 36.227723, "rate_of_change": 1.4904632425978357, "market_dynamics": 1.588827, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.465124, "high": 70.630252, "low": 54.902077, "close": 69.848724, "volume": 7136265}, "trend_line": 40.414572, "activity_lines": {"activity_5": 57.617872, "activity_10": 50.897653, "activity_20": 44.890426, "activity_30": 42.544015}, "trend_signal": 1, "fair_value": 34.959341, "relative_strength": 64.320984, "rate_of_change": 2.9744870776670083, "market_dynamics": 1.61576, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.337182, "high": 71.021013, "low": 58.907389, "close": 59.493534, "volume": 4145983}, "trend_line": 41.163533, "activity_lines": {"activity_5": 59.506557, "activity_10": 53.334588, "activity_20": 46.612338, "activity_30": 43.774916}, "trend_signal": 1, "fair_value": 35.116589, "relative_strength": 37.921896, "rate_of_change": 1.8531954266396817, "market_dynamics": 1.607868, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.493532, "high": 67.601843, "low": 59.39584, "close": 63.498844, "volume": 1594230}, "trend_line": 42.019953, "activity_lines": {"activity_5": 61.792515, "activity_10": 56.072587, "activity_20": 48.60569, "activity_30": 45.215904}, "trend_signal": 1, "fair_value": 35.254064, "relative_strength": 45.455166, "rate_of_change": 2.0805308426757247, "market_dynamics": 1.471072, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.791918, "high": 68.578745, "low": 60.470437, "close": 61.935795, "volume": 1516181}, "trend_line": 42.684248, "activity_lines": {"activity_5": 62.443786, "activity_10": 58.020181, "activity_20": 50.324578, "activity_30": 46.500797}, "trend_signal": 1, "fair_value": 35.415761, "relative_strength": 34.395027, "rate_of_change": 1.580903719716192, "market_dynamics": 1.297942, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.131176, "high": 73.951726, "low": 60.8612, "close": 72.095612, "volume": 4305910}, "trend_line": 43.657897, "activity_lines": {"activity_5": 65.836904, "activity_10": 61.400274, "activity_20": 52.887792, "activity_30": 48.398304}, "trend_signal": 1, "fair_value": 35.654414, "relative_strength": 51.439015, "rate_of_change": 2.2810499086220326, "market_dynamics": 1.237089, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.918014, "high": 78.543188, "low": 66.918014, "close": 71.607162, "volume": 6044420}, "trend_line": 44.714584, "activity_lines": {"activity_5": 67.914458, "activity_10": 64.111631, "activity_20": 55.237714, "activity_30": 50.201483}, "trend_signal": 1, "fair_value": 35.890558, "relative_strength": 48.642411, "rate_of_change": 2.420379983030341, "market_dynamics": 1.251344, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.607161, "high": 71.802539, "low": 61.545033, "close": 62.521938, "volume": 2486606}, "trend_line": 45.466801, "activity_lines": {"activity_5": 66.846374, "activity_10": 64.61074, "activity_20": 56.555839, "activity_30": 51.350344}, "trend_signal": 1, "fair_value": 36.090876, "relative_strength": 27.603594, "rate_of_change": 1.6822632186402418, "market_dynamics": 1.107397, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.838105, "high": 66.624938, "low": 61.545034, "close": 64.378059, "volume": 1116504}, "trend_line": 46.290657, "activity_lines": {"activity_5": 66.195103, "activity_10": 65.136493, "activity_20": 57.936299, "activity_30": 52.570425}, "trend_signal": 1, "fair_value": 36.326126, "relative_strength": 27.037905, "rate_of_change": 1.811994646379468, "market_dynamics": 0.952737, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.889607, "high": 66.82032, "low": 51.971362, "close": 52.850574, "volume": 2790646}, "trend_line": 46.941928, "activity_lines": {"activity_5": 61.642724, "activity_10": 63.246625, "activity_20": 58.089115, "activity_30": 52.993646}, "trend_signal": 1, "fair_value": 36.495576, "relative_strength": 6.077544, "rate_of_change": 1.406916734839158, "market_dynamics": 0.527668, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.752887, "high": 52.752887, "low": 48.845263, "close": 49.72448, "volume": 1702226}, "trend_line": 47.386419, "activity_lines": {"activity_5": 56.653994, "activity_10": 60.777719, "activity_20": 57.8621, "activity_30": 53.173165}, "trend_signal": 1, "fair_value": 36.583975, "relative_strength": 0.374384, "rate_of_change": 0.9468954918085156, "market_dynamics": -0.026379, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.701386, "high": 52.459815, "low": 45.523785, "close": 46.305313, "volume": 2282165}, "trend_line": 47.756015, "activity_lines": {"activity_5": 52.016951, "activity_10": 57.779508, "activity_20": 57.244557, "activity_30": 53.103416}, "trend_signal": 1, "fair_value": 36.648901, "relative_strength": -3.390149, "rate_of_change": 0.7799618705097792, "market_dynamics": -0.387346, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.891454, "high": 50.017551, "low": 46.891454, "close": 50.017551, "volume": 731055}, "trend_line": 48.210276, "activity_lines": {"activity_5": 50.30411, "activity_10": 55.884312, "activity_20": 56.935204, "activity_30": 53.249322}, "trend_signal": 1, "fair_value": 36.741047, "relative_strength": -0.472284, "rate_of_change": 0.9512121143273837, "market_dynamics": -0.706945, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.189837, "high": 51.482911, "low": 47.77067, "close": 48.307968, "volume": 810003}, "trend_line": 48.583129, "activity_lines": {"activity_5": 48.855034, "activity_10": 53.850573, "activity_20": 56.396278, "activity_30": 53.255625}, "trend_signal": 1, "fair_value": 36.822857, "relative_strength": -5.273755, "rate_of_change": 0.7733890592121878, "market_dynamics": -0.885864, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.356811, "high": 48.356811, "low": 44.742261, "close": 47.184525, "volume": 744004}, "trend_line": 48.954353, "activity_lines": {"activity_5": 48.102817, "activity_10": 51.888769, "activity_20": 55.690115, "activity_30": 53.165392}, "trend_signal": 0, "fair_value": 36.897465, "relative_strength": -8.353176, "rate_of_change": 0.7641006407800494, "market_dynamics": -0.958847, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.379907, "high": 48.845265, "low": 45.719166, "close": 46.696072, "volume": 169003}, "trend_line": 49.275103, "activity_lines": {"activity_5": 47.565519, "activity_10": 50.106361, "activity_20": 54.899054, "activity_30": 53.019697}, "trend_signal": 0, "fair_value": 36.971432, "relative_strength": -7.835383, "rate_of_change": 0.655202204388247, "market_dynamics": -1.023347, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.940298, "high": 47.184524, "low": 45.328406, "close": 46.891453, "volume": 202000}, "trend_line": 49.61702, "activity_lines": {"activity_5": 47.295241, "activity_10": 48.821286, "activity_20": 54.095665, "activity_30": 52.865913}, "trend_signal": 0, "fair_value": 37.054746, "relative_strength": -10.390797, "rate_of_change": 0.6938940340723289, "market_dynamics": -1.060291, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.891455, "high": 46.891455, "low": 44.74226, "close": 46.207619, "volume": 386011}, "trend_line": 49.874272, "activity_lines": {"activity_5": 46.757943, "activity_10": 47.861254, "activity_20": 53.198075, "activity_30": 52.645951}, "trend_signal": 0, "fair_value": 37.13492, "relative_strength": -14.233555, "rate_of_change": 0.5184753135113741, "market_dynamics": -1.089875, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.207618, "high": 49.236029, "low": 44.449189, "close": 46.403, "volume": 643014}, "trend_line": 50.183625, "activity_lines": {"activity_5": 46.539767, "activity_10": 47.23337, "activity_20": 52.315372, "activity_30": 52.421998}, "trend_signal": 0, "fair_value": 37.216347, "relative_strength": -16.628071, "rate_of_change": 0.6202656953067938, "market_dynamics": -1.099122, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.500689, "high": 51.287527, "low": 46.256463, "close": 50.212933, "volume": 617304}, "trend_line": 50.670449, "activity_lines": {"activity_5": 47.718567, "activity_10": 47.625021, "activity_20": 51.797379, "activity_30": 52.423889}, "trend_signal": 0, "fair_value": 37.319084, "relative_strength": -13.142201, "rate_of_change": 0.9700853615098524, "market_dynamics": -1.050493, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.212933, "high": 50.212934, "low": 47.575287, "close": 47.575287, "volume": 366068}, "trend_line": 51.053071, "activity_lines": {"activity_5": 47.816257, "activity_10": 47.585056, "activity_20": 51.037952, "activity_30": 52.224201}, "trend_signal": 0, "fair_value": 37.400866, "relative_strength": -19.116426, "rate_of_change": 0.7551186294007478, "market_dynamics": -1.053859, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.575287, "high": 49.333718, "low": 46.891454, "close": 47.868359, "volume": 415017}, "trend_line": 51.422666, "activity_lines": {"activity_5": 47.953024, "activity_10": 47.637454, "activity_20": 50.34086, "activity_30": 52.018736}, "trend_signal": 0, "fair_value": 37.468652, "relative_strength": -18.874206, "rate_of_change": 0.7239427379402833, "market_dynamics": -1.03076, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.552193, "high": 48.552193, "low": 44.058427, "close": 44.839954, "volume": 643131}, "trend_line": 51.717366, "activity_lines": {"activity_5": 47.015196, "activity_10": 47.110813, "activity_20": 49.460017, "activity_30": 51.594045}, "trend_signal": 0, "fair_value": 37.472823, "relative_strength": -23.185103, "rate_of_change": 0.5730935848405815, "market_dynamics": -1.051395, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.837296, "high": 43.814202, "low": 39.076213, "close": 39.61351, "volume": 858012}, "trend_line": 51.849248, "activity_lines": {"activity_5": 44.426397, "activity_10": 45.728049, "activity_20": 48.151197, "activity_30": 50.813151}, "trend_signal": 0, "fair_value": 37.42855, "relative_strength": -35.599866, "rate_of_change": 0.2550052529744158, "market_dynamics": -1.159466, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.906579, "high": 41.909239, "low": 39.857734, "close": 40.73695, "volume": 246013}, "trend_line": 51.902978, "activity_lines": {"activity_5": 42.66471, "activity_10": 44.707626, "activity_20": 47.06311, "activity_30": 50.096229}, "trend_signal": 0, "fair_value": 37.426031, "relative_strength": -36.884123, "rate_of_change": 0.10362734672640672, "market_dynamics": -1.164378, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.736951, "high": 41.567318, "low": 38.538913, "close": 40.346188, "volume": 234012}, "trend_line": 51.907863, "activity_lines": {"activity_5": 41.404502, "activity_10": 43.733385, "activity_20": 46.038755, "activity_30": 49.350629}, "trend_signal": 0, "fair_value": 37.421629, "relative_strength": -33.806179, "rate_of_change": 0.009411791361955345, "market_dynamics": -1.148559, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.07621, "high": 41.127712, "low": 36.340876, "close": 39.662354, "volume": 473004}, "trend_line": 51.870415, "activity_lines": {"activity_5": 40.39829, "activity_10": 42.750263, "activity_20": 45.100461, "activity_30": 48.560596}, "trend_signal": 0, "fair_value": 37.416579, "relative_strength": -34.069465, "rate_of_change": -0.07214321267665692, "market_dynamics": -1.146384, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.880828, "high": 42.104618, "low": 38.099307, "close": 42.104618, "volume": 904014}, "trend_line": 51.759699, "activity_lines": {"activity_5": 40.753232, "activity_10": 42.342628, "activity_20": 44.546881, "activity_30": 47.930545}, "trend_signal": 0, "fair_value": 37.427807, "relative_strength": -29.78672, "rate_of_change": -0.2134472993902277, "market_dynamics": -0.918321, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.127711, "high": 46.403002, "low": 39.076212, "close": 44.058426, "volume": 1243172}, "trend_line": 51.668521, "activity_lines": {"activity_5": 41.941799, "activity_10": 42.364829, "activity_20": 44.276604, "activity_30": 47.433689}, "trend_signal": 0, "fair_value": 37.454672, "relative_strength": -25.196391, "rate_of_change": -0.17615635670524152, "market_dynamics": -0.626989, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.058427, "high": 46.305311, "low": 42.348843, "close": 45.377251, "volume": 265083}, "trend_line": 51.438948, "activity_lines": {"activity_5": 43.273647, "activity_10": 42.669446, "activity_20": 44.228689, "activity_30": 47.0278}, "trend_signal": 0, "fair_value": 37.475672, "relative_strength": -21.291232, "rate_of_change": -0.4443188919613064, "market_dynamics": -0.380775, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.37725, "high": 45.37725, "low": 40.0, "close": 40.5, "volume": 798047}, "trend_line": 50.962135, "activity_lines": {"activity_5": 42.670391, "activity_10": 42.175212, "activity_20": 43.751861, "activity_30": 46.322062}, "trend_signal": 0, "fair_value": 37.470078, "relative_strength": -34.886207, "rate_of_change": -0.926949361406069, "market_dynamics": -0.174664, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 39.099998, "close": 39.650002, "volume": 445004}, "trend_line": 49.955511, "activity_lines": {"activity_5": 41.773549, "activity_10": 41.655074, "activity_20": 43.238007, "activity_30": 45.592247}, "trend_signal": 0, "fair_value": 37.464014, "relative_strength": -38.229176, "rate_of_change": -1.9752390672015645, "market_dynamics": -0.195178, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.650002, "high": 40.650002, "low": 38.299999, "close": 40.650002, "volume": 255927}, "trend_line": 49.327393, "activity_lines": {"activity_5": 41.210863, "activity_10": 41.466179, "activity_20": 42.851084, "activity_30": 44.991891}, "trend_signal": 0, "fair_value": 37.459381, "relative_strength": -39.578455, "rate_of_change": -1.2573547691264746, "market_dynamics": -0.338614, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.650002, "high": 41.150002, "low": 38.799999, "close": 40.450001, "volume": 162003}, "trend_line": 48.559099, "activity_lines": {"activity_5": 40.678485, "activity_10": 41.317101, "activity_20": 42.48972, "activity_30": 44.419156}, "trend_signal": 0, "fair_value": 37.463738, "relative_strength": -39.372258, "rate_of_change": -1.5575402494917931, "market_dynamics": -0.50787, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 41.150002, "low": 39.25, "close": 39.5, "volume": 185441}, "trend_line": 47.811239, "activity_lines": {"activity_5": 40.070001, "activity_10": 40.980086, "activity_20": 42.075298, "activity_30": 43.834698}, "trend_signal": 0, "fair_value": 37.462939, "relative_strength": -44.103628, "rate_of_change": -1.5401027107195766, "market_dynamics": -0.591325, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.950001, "low": 38.900002, "close": 39.049999, "volume": 245042}, "trend_line": 46.709718, "activity_lines": {"activity_5": 39.703334, "activity_10": 40.583744, "activity_20": 41.654613, "activity_30": 43.269457}, "trend_signal": 0, "fair_value": 37.4605, "relative_strength": -43.63375, "rate_of_change": -2.303895533851357, "market_dynamics": -0.609516, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.950001, "high": 40.799999, "low": 38.400002, "close": 38.5, "volume": 212002}, "trend_line": 45.606146, "activity_lines": {"activity_5": 39.25, "activity_10": 40.110968, "activity_20": 41.217956, "activity_30": 42.739798}, "trend_signal": 0, "fair_value": 37.443019, "relative_strength": -45.406765, "rate_of_change": -2.36261756065408, "market_dynamics": -0.618586, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.950001, "close": 38.400002, "volume": 281000}, "trend_line": 44.802082, "activity_lines": {"activity_5": 38.840001, "activity_10": 39.641145, "activity_20": 40.811735, "activity_30": 42.274885}, "trend_signal": 0, "fair_value": 37.435169, "relative_strength": -48.037701, "rate_of_change": -1.7630606190665703, "market_dynamics": -0.486011, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 37.349998, "close": 39.400002, "volume": 238303}, "trend_line": 43.96948, "activity_lines": {"activity_5": 38.913334, "activity_10": 39.420496, "activity_20": 40.537931, "activity_30": 41.926364}, "trend_signal": 0, "fair_value": 37.429993, "relative_strength": -46.56061, "rate_of_change": -1.8584002413102172, "market_dynamics": -0.333511, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.0, "high": 39.450001, "low": 36.0, "close": 38.799999, "volume": 126004}, "trend_line": 43.501127, "activity_lines": {"activity_5": 38.856667, "activity_10": 39.175455, "activity_20": 40.240332, "activity_30": 41.592849}, "trend_signal": 0, "fair_value": 37.417236, "relative_strength": -45.726547, "rate_of_change": -1.0651774821990174, "market_dynamics": -0.227152, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.099998, "high": 38.5, "low": 37.299999, "close": 37.5, "volume": 106012}, "trend_line": 43.093645, "activity_lines": {"activity_5": 38.413334, "activity_10": 38.813637, "activity_20": 39.87327, "activity_30": 41.20568}, "trend_signal": 0, "fair_value": 37.387119, "relative_strength": -49.61346, "rate_of_change": -0.9367159614048496, "market_dynamics": -0.246287, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.5, "high": 39.650002, "low": 35.799999, "close": 38.950001, "volume": 360022}, "trend_line": 42.848468, "activity_lines": {"activity_5": 38.556667, "activity_10": 38.770001, "activity_20": 39.692282, "activity_30": 40.938348}, "trend_signal": 0, "fair_value": 37.37937, "relative_strength": -44.952005, "rate_of_change": -0.5689400374463689, "market_dynamics": -0.267156, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.799999, "high": 38.900002, "low": 37.299999, "close": 38.400002, "volume": 157003}, "trend_line": 42.461216, "activity_lines": {"activity_5": 38.486668, "activity_10": 38.639092, "activity_20": 39.501381, "activity_30": 40.65135}, "trend_signal": 0, "fair_value": 37.369963, "relative_strength": -47.800023, "rate_of_change": -0.9037709352875736, "market_dynamics": -0.442587, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 37.5, "close": 38.849998, "volume": 174102}, "trend_line": 42.14595, "activity_lines": {"activity_5": 38.566667, "activity_10": 38.630909, "activity_20": 39.384003, "activity_30": 40.418368}, "trend_signal": 0, "fair_value": 37.366243, "relative_strength": -45.006856, "rate_of_change": -0.7424799139054359, "market_dynamics": -0.520111, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.549999, "high": 40.799999, "low": 37.0, "close": 39.299999, "volume": 362624}, "trend_line": 41.883133, "activity_lines": {"activity_5": 38.833333, "activity_10": 38.733636, "activity_20": 39.313118, "activity_30": 40.234758}, "trend_signal": 0, "fair_value": 37.366963, "relative_strength": -40.384886, "rate_of_change": -0.6235877943194976, "market_dynamics": -0.175288, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.049999, "close": 37.799999, "volume": 553219}, "trend_line": 41.586597, "activity_lines": {"activity_5": 38.566666, "activity_10": 38.567273, "activity_20": 39.106219, "activity_30": 39.97133}, "trend_signal": 0, "fair_value": 37.380792, "relative_strength": -43.488584, "rate_of_change": -0.7080081616626035, "market_dynamics": -0.016868, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.799999, "high": 38.549999, "low": 34.150002, "close": 37.0, "volume": 1396001}, "trend_line": 41.256882, "activity_lines": {"activity_5": 38.013333, "activity_10": 38.278182, "activity_20": 38.835254, "activity_30": 39.675421}, "trend_signal": 0, "fair_value": 37.388558, "relative_strength": -43.418336, "rate_of_change": -0.7928395776167986, "market_dynamics": 0.156769, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 35.150002, "close": 36.200001, "volume": 286009}, "trend_line": 40.923295, "activity_lines": {"activity_5": 37.323333, "activity_10": 37.870909, "activity_20": 38.500776, "activity_30": 39.349171}, "trend_signal": 0, "fair_value": 37.393687, "relative_strength": -45.405401, "rate_of_change": -0.8085608602220457, "market_dynamics": 0.109382, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 35.0, "close": 35.450001, "volume": 133001}, "trend_line": 40.558195, "activity_lines": {"activity_5": 36.53, "activity_10": 37.367273, "activity_20": 38.122987, "activity_30": 38.996055}, "trend_signal": 0, "fair_value": 37.406458, "relative_strength": -47.767285, "rate_of_change": -0.8921568998781875, "market_dynamics": -0.299062, "expectation": {"probability": 41.4304, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.506139, 32.726328, 33.21478, 34.387065, 33.507849, 34.191686, 33.80092, 33.459007, 34.045148, 32.579789, 32.433257, 30.870207, 30.186373, 32.726325, 31.749422, 30.62598, 31.407506, 31.505196, 30.967899, 30.821361, 30.967897, 30.577134, 30.039837, 29.893303, 28.818706, 28.818707, 28.427943, 27.890644, 27.890646, 27.74411, 27.646418, 27.353347, 26.278751, 25.057621, 32.726328, 30.235219, 29.990994, 29.209468, 29.307158, 30.088682, 29.307158, 28.623325, 28.427944, 27.499883, 28.916397, 29.258313, 28.769862, 29.893302, 30.088683, 30.186373, 28.867551, 28.330253, 26.376443, 28.330253, 30.137528, 30.186372, 29.990993, 29.307158, 30.625981, 32.237873, 33.849771, 33.996303, 35.168588, 34.338221, 34.97321, 37.073557, 34.680138, 34.240528, 34.484757, 34.387066, 34.72898, 34.826675, 33.214782, 33.214779, 32.970554, 33.507851, 34.87552, 34.289375, 37.757392, 34.97321, 37.220091, 37.806236, 44.15612, 42.788452, 39.906578, 39.857737, 35.705887, 32.921709, 35.852423, 35.168589, 36.145496, 37.024711, 36.292032, 37.317784, 36.389722, 38.929674, 36.975865, 35.168591, 35.705888, 36.243185, 35.705888, 35.705888, 39.564664, 39.662355, 41.371936, 45.426096, 46.989144, 51.775982, 56.465124, 70.337182, 59.493532, 63.791918, 62.131176, 66.918014, 71.607161, 61.838105, 63.889607, 52.752887, 50.701386, 46.891454, 51.189837, 48.356811, 47.379907, 46.940298, 46.891455, 46.207618, 46.500689, 50.212933, 47.575287, 48.552193, 42.837296, 39.906579, 40.736951, 39.07621, 38.880828, 41.127711, 44.058427, 45.37725, 41.650002, 39.650002, 40.650002, 40.0, 39.5, 39.950001, 39.400002, 38.299999, 36.0, 38.099998, 37.5, 37.799999, 38.400002, 38.549999, 39.0, 37.799999, 37.650002, 36.0], "highs": [34.67157, 34.43591, 34.435912, 34.387065, 35.266279, 35.168592, 34.045147, 34.191684, 34.728983, 33.11709, 32.530946, 31.358659, 31.358658, 33.165935, 34.289375, 31.749422, 31.749422, 32.433256, 31.456351, 31.163279, 31.163277, 30.772516, 30.284064, 29.893303, 30.674826, 29.160624, 28.427943, 28.183717, 28.623325, 28.134872, 27.646418, 29.062932, 26.278751, 30.381754, 33.214781, 32.872864, 31.065588, 30.039838, 29.795611, 30.088682, 29.990994, 29.111777, 28.818707, 29.990992, 29.795611, 29.258313, 31.944803, 31.700578, 30.967899, 30.186373, 29.258315, 29.111777, 28.183718, 32.237874, 30.967898, 30.381754, 30.967898, 31.260969, 32.824016, 38.392377, 34.97321, 38.14815, 35.412817, 35.657043, 35.754732, 37.122401, 36.878173, 35.803579, 34.777828, 35.559353, 35.363972, 34.87552, 33.703232, 35.461662, 33.361318, 35.950115, 35.363973, 38.392377, 40.248497, 37.122401, 38.783142, 42.006927, 45.426095, 42.788452, 43.911892, 40.297343, 35.705887, 37.024713, 36.243183, 36.780485, 41.176558, 37.610853, 38.343531, 37.317784, 38.783141, 39.564664, 37.513166, 37.610855, 38.099304, 36.53626, 36.585103, 39.369284, 40.443881, 42.934989, 46.793763, 48.112587, 53.534407, 55.585911, 70.630252, 71.021013, 67.601843, 68.578745, 73.951726, 78.543188, 71.802539, 66.624938, 66.82032, 52.752887, 52.459815, 50.017551, 51.482911, 48.356811, 48.845265, 47.184524, 46.891455, 49.236029, 51.287527, 50.212934, 49.333718, 48.552193, 43.814202, 41.909239, 41.567318, 41.127712, 42.104618, 46.403002, 46.305311, 45.37725, 41.650002, 40.650002, 41.150002, 41.150002, 40.950001, 40.799999, 39.400002, 40.0, 39.450001, 38.5, 39.650002, 38.900002, 40.0, 40.799999, 39.0, 38.549999, 37.650002, 36.400002], "lows": [32.4821, 32.433255, 32.92171, 32.677482, 33.507849, 33.654389, 32.824017, 33.263624, 33.21478, 31.847113, 31.163278, 29.502541, 29.893302, 31.602883, 30.381755, 30.62598, 31.260969, 30.284064, 30.479445, 30.674826, 30.284064, 29.893302, 29.209468, 28.818705, 28.818706, 28.574481, 27.792955, 27.157965, 27.646419, 27.54873, 27.060277, 26.132216, 24.76455, 24.76455, 28.769861, 29.404849, 27.939492, 28.525635, 28.574479, 28.721015, 28.134872, 28.28141, 27.8418, 27.499883, 28.427944, 28.623323, 28.769862, 29.844455, 29.551386, 28.818705, 28.134872, 27.060277, 24.813394, 27.499883, 29.649075, 29.453693, 28.818706, 29.307158, 30.284064, 32.237873, 32.042494, 33.800921, 33.556695, 33.263625, 34.142842, 34.191686, 32.92171, 33.703233, 33.312468, 33.996302, 33.507851, 32.824018, 32.579791, 32.677484, 32.237875, 33.214779, 34.191686, 34.191685, 34.045149, 34.826673, 36.145496, 36.633949, 39.027368, 38.88083, 39.369283, 36.145497, 28.965241, 32.921709, 34.631292, 35.168589, 34.728983, 35.559353, 35.16859, 36.145494, 35.657043, 37.024713, 35.217436, 34.924365, 35.168591, 35.657041, 35.168592, 35.657043, 39.076211, 39.61351, 41.03002, 43.032677, 45.621479, 47.57529, 54.902077, 58.907389, 59.39584, 60.470437, 60.8612, 66.918014, 61.545033, 61.545034, 51.971362, 48.845263, 45.523785, 46.891454, 47.77067, 44.742261, 45.719166, 45.328406, 44.74226, 44.449189, 46.256463, 47.575287, 46.891454, 44.058427, 39.076213, 39.857734, 38.538913, 36.340876, 38.099307, 39.076212, 42.348843, 40.0, 39.099998, 38.299999, 38.799999, 39.25, 38.900002, 38.400002, 37.950001, 37.349998, 36.0, 37.299999, 35.799999, 37.299999, 37.5, 37.0, 35.049999, 34.150002, 35.150002, 35.0], "closes": [33.361317, 33.556694, 33.214779, 33.94746, 34.680138, 33.94746, 33.459007, 34.045147, 33.312469, 32.433258, 31.260969, 30.23522, 31.212124, 33.117092, 31.114433, 31.407507, 31.505196, 31.260969, 30.821362, 30.967897, 30.577135, 30.088682, 29.893303, 28.86755, 29.209467, 28.672171, 27.792955, 27.792955, 27.74411, 27.597574, 27.353348, 26.278751, 25.057621, 30.381754, 30.039837, 29.990993, 28.721016, 29.258314, 29.307159, 29.600229, 28.476789, 28.476789, 27.939491, 28.96524, 28.818707, 28.96524, 29.502541, 30.088682, 30.137529, 28.86755, 28.232563, 28.769861, 28.183718, 30.039837, 29.79561, 29.893303, 29.551384, 30.479446, 31.749422, 34.435913, 33.800922, 35.363972, 34.826675, 34.680138, 35.363972, 34.973209, 33.94746, 34.387066, 34.387066, 34.875519, 34.631294, 33.263626, 32.824017, 32.824017, 33.165936, 34.777828, 35.217434, 37.513165, 34.826675, 37.024712, 37.806236, 42.006927, 42.886143, 39.906578, 39.955429, 39.662354, 33.312469, 36.389721, 35.217434, 36.389721, 37.122402, 36.047806, 37.073555, 36.633949, 38.49007, 37.122402, 35.6082, 36.096649, 36.780487, 35.998959, 35.657043, 39.125057, 40.199654, 40.785797, 45.426094, 46.793766, 52.264431, 54.804386, 69.848724, 59.493534, 63.498844, 61.935795, 72.095612, 71.607162, 62.521938, 64.378059, 52.850574, 49.72448, 46.305313, 50.017551, 48.307968, 47.184525, 46.696072, 46.891453, 46.207619, 46.403, 50.212933, 47.575287, 47.868359, 44.839954, 39.61351, 40.73695, 40.346188, 39.662354, 42.104618, 44.058426, 45.377251, 40.5, 39.650002, 40.650002, 40.450001, 39.5, 39.049999, 38.5, 38.400002, 39.400002, 38.799999, 37.5, 38.950001, 38.400002, 38.849998, 39.299999, 37.799999, 37.0, 36.200001, 35.450001], "volumes": [239000, 190000, 59000, 129000, 125000, 182000, 123000, 60000, 65000, 75000, 163000, 136000, 168000, 93000, 206000, 121000, 86000, 118000, 73000, 60000, 143000, 116000, 152000, 63000, 128000, 128000, 59000, 138000, 122000, 91000, 205000, 274000, 129000, 515000, 1203000, 429000, 172000, 123000, 131000, 134000, 77000, 98000, 90000, 106000, 55000, 165000, 489000, 205000, 275000, 136000, 86000, 151000, 177000, 417000, 201000, 87000, 237000, 341000, 374000, 3471000, 475000, 707000, 349000, 331000, 328000, 331000, 206000, 104329, 53000, 128000, 215000, 176000, 138000, 105000, 96000, 207000, 124000, 356025, 931338, 259138, 529383, 2867184, 8087352, 1741188, 1645178, 877929, 1543558, 413032, 361031, 508093, 3476452, 710102, 553026, 255150, 549136, 757327, 355003, 546459, 779023, 509052, 534002, 926652, 839368, 1603095, 2839018, 1744387, 2844589, 3000532, 7136265, 4145983, 1594230, 1516181, 4305910, 6044420, 2486606, 1116504, 2790646, 1702226, 2282165, 731055, 810003, 744004, 169003, 202000, 386011, 643014, 617304, 366068, 415017, 643131, 858012, 246013, 234012, 473004, 904014, 1243172, 265083, 798047, 445004, 255927, 162003, 185441, 245042, 212002, 281000, 238303, 126004, 106012, 360022, 157003, 174102, 362624, 553219, 1396001, 286009, 133001], "sma": {"5": [null, null, null, null, 33.7521, 33.8693, 33.8498, 34.0158, 33.8888, 33.4395, 32.9022, 32.2574, 31.6908, 31.6517, 31.388, 31.4173, 31.6713, 31.681, 31.2219, 31.1926, 31.0265, 30.7432, 30.4697, 30.0789, 29.7272, 29.3462, 28.8871, 28.467, 28.2423, 27.92, 27.6562, 27.3533, 26.8063, 27.3338, 27.8223, 28.3498, 28.8382, 29.6784, 29.4635, 29.3755, 29.0727, 29.0239, 28.7601, 28.6917, 28.5354, 28.6331, 28.8382, 29.2681, 29.5025, 29.5123, 29.3658, 29.2192, 28.8382, 28.8187, 29.0043, 29.3365, 29.4928, 29.9519, 30.2938, 31.2219, 32.0034, 33.1659, 34.0354, 34.6215, 34.8071, 35.0416, 34.7583, 34.6704, 34.6118, 34.5141, 34.4457, 34.3089, 33.9963, 33.6837, 33.3418, 33.3711, 33.7618, 34.6997, 35.1002, 35.872, 36.4776, 37.8355, 38.9101, 39.9261, 40.5123, 40.8835, 39.1446, 37.8453, 36.9075, 36.1943, 35.6863, 36.2334, 36.3702, 36.6535, 37.0736, 37.0736, 36.9856, 36.7903, 36.8196, 36.3213, 36.0283, 36.7316, 37.5522, 38.3533, 40.2387, 42.4661, 45.0939, 48.0149, 53.8275, 56.641, 59.982, 61.9163, 65.3745, 65.7262, 66.3319, 66.5077, 64.6907, 60.2164, 55.1561, 52.6552, 49.4412, 48.308, 47.7023, 47.8195, 47.0575, 46.6765, 47.2822, 47.4581, 47.6534, 47.3799, 46.022, 44.1268, 42.681, 41.0398, 40.4927, 41.3817, 42.3098, 42.3405, 42.3381, 42.0471, 41.3255, 40.15, 39.86, 39.63, 39.18, 38.97, 38.83, 38.52, 38.61, 38.61, 38.5, 38.6, 38.66, 38.27, 37.83, 37.15], "10": [37.449265, 36.585104, 35.890701, 35.298702, 34.823675, 34.29966, 34.081284, 33.906955, 33.698205, 33.595773, 33.385738, 33.053591, 32.853325, 32.770288, 32.413718, 32.159723, 31.964342, 31.685924, 31.436813, 31.290277, 31.221894, 31.20724, 31.075358, 30.650403, 30.459907, 30.186373, 29.815149, 29.468348, 29.160623, 28.82359, 28.501212, 28.120218, 27.63665, 27.788071, 27.871108, 28.00299, 28.095796, 28.242332, 28.398637, 28.598902, 28.711246, 28.93105, 29.219237, 29.077586, 28.955473, 28.852897, 28.93105, 29.014087, 29.097124, 29.023856, 28.999433, 29.02874, 29.053163, 29.160623, 29.258313, 29.351119, 29.356004, 29.39508, 29.556269, 30.113106, 30.669942, 31.329353, 31.993648, 32.457679, 33.014515, 33.522505, 33.962113, 34.352875, 34.616639, 34.6606, 34.743637, 34.533603, 34.333337, 34.147725, 33.927921, 33.908383, 34.03538, 34.34799, 34.391951, 34.60687, 34.924365, 35.798695, 36.804907, 37.513163, 38.192113, 38.680565, 38.490069, 38.377724, 38.4168, 38.353301, 38.284918, 37.689006, 37.107747, 36.780484, 36.633948, 36.379953, 36.609526, 36.580219, 36.736524, 36.697448, 36.550912, 36.858637, 37.171247, 37.586432, 38.280034, 39.247171, 40.912794, 42.783567, 46.090391, 48.439849, 51.224029, 53.505103, 56.694698, 59.776835, 61.486419, 63.244849, 63.303463, 62.795472, 60.441131, 59.493533, 57.974445, 56.499318, 53.959364, 51.487793, 49.856361, 48.058856, 47.795091, 47.580172, 47.736477, 47.218717, 46.349271, 45.704514, 45.069525, 44.346615, 43.936315, 43.701858, 43.21829, 42.510761, 41.688925, 41.26993, 41.353579, 41.229884, 41.100265, 40.98403, 40.613568, 40.147726, 39.490001, 39.190001, 39.120001, 38.895001, 38.735, 38.715, 38.59, 38.44, 38.22, 37.825], "20": [38.925435, 38.53463, 38.165577, 37.79431, 37.5398, 37.255941, 36.957371, 36.598272, 36.282663, 35.893957, 35.417502, 34.819347, 34.372013, 34.034495, 33.618696, 33.229691, 33.022813, 32.796439, 32.567509, 32.443025, 32.303816, 32.130415, 31.964341, 31.710346, 31.436812, 31.173048, 30.889745, 30.577136, 30.298718, 30.056934, 29.861553, 29.663729, 29.356004, 29.219237, 29.165507, 29.094682, 28.955473, 28.85534, 28.77963, 28.711246, 28.606229, 28.525634, 28.427944, 28.432828, 28.41329, 28.427944, 28.513423, 28.628209, 28.74788, 28.811379, 28.85534, 28.979895, 29.1362, 29.119104, 29.106893, 29.102008, 29.143527, 29.204583, 29.326697, 29.568481, 29.834687, 30.179047, 30.523406, 30.809151, 31.136414, 31.436812, 31.659058, 31.873978, 32.086454, 32.386853, 32.706789, 32.931478, 33.163493, 33.302702, 33.471218, 33.715444, 33.998747, 34.350433, 34.504295, 34.633735, 34.834001, 35.166149, 35.569122, 35.830444, 36.060017, 36.294474, 36.262725, 36.362857, 36.404376, 36.480086, 36.604641, 36.74385, 36.956327, 37.146824, 37.41303, 37.530259, 37.549797, 37.478972, 37.576662, 37.525375, 37.417915, 37.273821, 37.139497, 37.183458, 37.456991, 37.813562, 38.76116, 39.681893, 41.413458, 42.568648, 43.88747, 45.18187, 46.932973, 48.681633, 49.883227, 51.24601, 52.108128, 52.78952, 53.265761, 53.966691, 54.599237, 55.00221, 55.327031, 55.632314, 55.67139, 55.651852, 55.549277, 55.187822, 54.088804, 53.356125, 52.161858, 51.101916, 49.514445, 47.917204, 46.896338, 45.880357, 45.506691, 45.045467, 44.712701, 44.244324, 43.851425, 43.467199, 43.084895, 42.665323, 42.274942, 41.924792, 41.354145, 40.850381, 40.404463, 40.082465, 40.04429, 39.972442, 39.845133, 39.712015, 39.416784, 38.986363], "30": [39.542128, 39.500109, 39.364142, 39.022749, 38.628083, 38.388665, 38.136203, 37.922702, 37.688016, 37.44021, 37.078869, 36.707617, 36.394826, 36.119636, 35.831106, 35.557201, 35.293028, 34.960823, 34.66738, 34.359397, 34.018966, 33.615311, 33.273128, 32.906465, 32.565767, 32.215252, 31.953592, 31.687075, 31.43188, 31.236547, 31.036281, 30.793683, 30.521778, 30.402921, 30.248244, 30.116362, 29.958429, 29.798868, 29.665357, 29.570923, 29.478117, 29.419503, 29.310415, 29.17202, 29.095496, 29.014087, 28.947332, 28.908255, 28.885461, 28.815449, 28.737297, 28.693336, 28.63635, 28.675426, 28.694964, 28.735669, 28.794283, 28.883833, 29.017343, 29.245288, 29.460207, 29.763048, 30.088683, 30.231962, 30.409434, 30.575507, 30.749722, 30.920681, 31.090011, 31.265854, 31.471004, 31.630565, 31.793383, 31.922009, 32.066916, 32.260669, 32.451166, 32.698648, 32.854953, 33.126859, 33.445981, 33.887217, 34.377297, 34.706189, 35.044849, 35.370485, 35.495854, 35.692863, 35.808464, 35.873591, 35.984307, 36.007101, 36.081997, 36.147124, 36.251327, 36.322967, 36.378325, 36.435311, 36.515092, 36.55254, 36.586731, 36.782113, 37.027967, 37.29336, 37.702032, 38.102563, 38.670796, 39.24717, 40.414572, 41.163533, 42.019953, 42.684248, 43.657897, 44.714584, 45.466801, 46.290657, 46.941928, 47.386419, 47.756015, 48.210276, 48.583129, 48.954353, 49.275103, 49.61702, 49.874272, 50.183625, 50.670449, 51.053071, 51.422666, 51.717366, 51.849248, 51.902978, 51.907863, 51.870415, 51.759699, 51.668521, 51.438948, 50.962135, 49.955511, 49.327393, 48.559099, 47.811239, 46.709718, 45.606146, 44.802082, 43.96948, 43.501127, 43.093645, 42.848468, 42.461216, 42.14595, 41.883133, 41.586597, 41.256882, 40.923295, 40.558195], "50": [37.620126, 37.520133, 37.424957, 37.404647, 37.257197, 37.201925, 37.173789, 37.159318, 37.20012, 37.295205, 37.392096, 37.278118, 37.178822, 37.128309, 37.039684, 36.956922, 36.883882, 36.83121, 36.773629, 36.71898, 36.646803, 36.552232, 36.404222, 36.097788, 35.751575, 35.502418, 35.23762, 34.984476, 34.732297, 34.486899, 34.191943, 33.890062, 33.579297, 33.359476, 33.164867, 32.972193, 32.758006, 32.518629, 32.31228, 32.100137, 31.853871, 31.579441, 31.335054, 31.11701, 30.904776, 30.700329, 30.577524, 30.463529, 30.35828, 30.26648, 30.163905, 30.068168, 29.967547, 29.889394, 29.791704, 29.71062, 29.632468, 29.561154, 29.529893, 29.569946, 29.620745, 29.72332, 29.795611, 29.826872, 29.911863, 29.983177, 30.032022, 30.094544, 30.165858, 30.244011, 30.325094, 30.388593, 30.447207, 30.526336, 30.605466, 30.727579, 30.876069, 31.070473, 31.212124, 31.400667, 31.609725, 31.924288, 32.280859, 32.471355, 32.669667, 32.863094, 32.954923, 33.097551, 33.215757, 33.351547, 33.524459, 33.675879, 33.85856, 34.011935, 34.205362, 34.368505, 34.490618, 34.610778, 34.743637, 34.886265, 35.034755, 35.241859, 35.482177, 35.697096, 36.009706, 36.347715, 36.801976, 37.288475, 38.050461, 38.551614, 39.145572, 39.677009, 40.422387, 41.160928, 41.704087, 42.292184, 42.670246, 42.976995, 43.21536, 43.5182, 43.791734, 44.070152, 44.347593, 44.628941, 44.889775, 45.122279, 45.422189, 45.623431, 45.884265, 46.04057, 46.076715, 46.051315, 46.000516, 45.995632, 46.038616, 46.126537, 46.367833, 46.450038, 46.53869, 46.623895, 46.690447, 46.759491, 46.79902, 46.836341, 46.83454, 46.880092, 46.943928, 46.971995, 47.015385, 47.063406, 47.127265, 47.130764, 47.082771, 47.007055, 46.822533, 46.595658], "200": [30.361912, 30.384138, 30.406063, 30.433999, 30.461843, 30.481327, 30.446485, 30.411053, 30.377591, 30.330343, 30.282163, 30.23801, 30.215646, 30.19905, 30.174788, 30.160444, 30.145179, 30.13198, 30.109305, 30.09558, 30.08084, 30.07164, 30.061932, 30.051322, 30.047116, 30.066519, 30.112515, 30.155224, 30.188063, 30.21477, 30.218657, 30.216702, 30.206762, 30.227904, 30.248041, 30.267464, 30.267155, 30.271176, 30.281545, 30.277885, 30.278468, 30.251348, 30.175526, 30.163996, 30.142577, 30.126351, 30.104594, 30.095394, 30.093012, 30.084514, 30.072138, 30.07043, 30.058748, 30.061042, 30.062115, 30.062972, 30.065172, 30.066377, 30.075811, 30.100789, 30.123298, 30.153621, 30.180554, 30.208632, 30.242242, 30.276246, 30.304652, 30.337134, 30.372903, 30.412288, 30.453973, 30.484829, 30.513956, 30.527824, 30.552322, 30.580888, 30.606018, 30.644271, 30.674725, 30.714995, 30.7526, 30.814964, 30.874447, 30.929831, 30.990624, 31.057465, 31.091148, 31.140451, 31.183893, 31.232727, 31.285929, 31.332349, 31.386481, 31.438179, 31.501037, 31.556351, 31.600574, 31.649351, 31.703426, 31.756645, 31.807685, 31.875125, 31.947705, 32.022745, 32.124039, 32.235927, 32.379395, 32.533684, 32.762726, 32.942573, 33.137987, 33.325586, 33.568444, 33.810973, 34.001503, 34.201547, 34.34372, 34.466573, 34.577672, 34.711459, 34.838884, 34.964819, 35.090982, 35.206226, 35.314894, 35.434979, 35.572657, 35.701031, 35.831357, 35.945326, 36.03462, 36.119819, 36.209378, 36.289204, 36.385126, 36.491789, 36.605288, 36.696101, 36.783635, 36.875198, 36.961876, 37.030936, 37.065454, 37.131942, 37.195987, 37.257506, 37.305827, 37.35299, 37.414929, 37.46562, 37.486513, 37.490231, 37.489363, 37.499548, 37.470285, 37.46398]}, "ema": {"5": [null, null, null, null, 33.7521, 33.8172, 33.6978, 33.8136, 33.6466, 33.2421, 32.5817, 31.7996, 31.6038, 32.1082, 31.7769, 31.6538, 31.6043, 31.4898, 31.267, 31.1673, 30.9706, 30.6766, 30.4155, 29.8995, 29.6695, 29.3371, 28.8224, 28.4792, 28.2342, 28.022, 27.7991, 27.2923, 26.5474, 27.8255, 28.5636, 29.0394, 28.9333, 29.0416, 29.1301, 29.2868, 29.0168, 28.8368, 28.5377, 28.6802, 28.7264, 28.806, 29.0382, 29.3883, 29.6381, 29.3812, 28.9983, 28.9222, 28.676, 29.1306, 29.3523, 29.5326, 29.5389, 29.8524, 30.4847, 31.8018, 32.4682, 33.4334, 33.8979, 34.1586, 34.5604, 34.698, 34.4478, 34.4276, 34.4141, 34.5679, 34.589, 34.1472, 33.7062, 33.4121, 33.3301, 33.8126, 34.2809, 35.3583, 35.1811, 35.7956, 36.4658, 38.3129, 39.8373, 39.8604, 39.8921, 39.8155, 37.6478, 37.2285, 36.5581, 36.502, 36.7088, 36.4885, 36.6835, 36.667, 37.2747, 37.2239, 36.6853, 36.4891, 36.5862, 36.3905, 36.146, 37.139, 38.1592, 39.0348, 41.1652, 43.0414, 46.1157, 49.012, 55.9575, 57.1362, 59.2571, 60.15, 64.1319, 66.6236, 65.2564, 64.9636, 60.9259, 57.1921, 53.5632, 52.3813, 51.0235, 49.7439, 48.7279, 48.1158, 47.4797, 47.1208, 48.1515, 47.9594, 47.9291, 46.8994, 44.4708, 43.2262, 42.2662, 41.3982, 41.6337, 42.4419, 43.4204, 42.4469, 41.5146, 41.2264, 40.9676, 40.4784, 40.0023, 39.5015, 39.1343, 39.2229, 39.0819, 38.5546, 38.6864, 38.5909, 38.6773, 38.8849, 38.5232, 38.0155, 37.4103, 36.7569], "10": [null, null, null, null, null, null, null, null, null, 33.5958, 33.1713, 32.6375, 32.3783, 32.5126, 32.2584, 32.1037, 31.9949, 31.8614, 31.6723, 31.5443, 31.3684, 31.1357, 30.9098, 30.5385, 30.2969, 30.0015, 29.5999, 29.2714, 28.9937, 28.7399, 28.4878, 28.0861, 27.5355, 28.053, 28.4142, 28.7009, 28.7046, 28.8053, 28.8965, 29.0245, 28.9249, 28.8434, 28.6791, 28.7311, 28.747, 28.7867, 28.9169, 29.1299, 29.3131, 29.2321, 29.0504, 28.9994, 28.8511, 29.0672, 29.1996, 29.3258, 29.3668, 29.5691, 29.9655, 30.7783, 31.3279, 32.0617, 32.5644, 32.9491, 33.3882, 33.6764, 33.7257, 33.8459, 33.9443, 34.1136, 34.2077, 34.0361, 33.8157, 33.6354, 33.55, 33.7733, 34.0358, 34.6681, 34.6969, 35.1202, 35.6085, 36.7719, 37.8836, 38.2514, 38.5612, 38.7614, 37.7707, 37.5196, 37.101, 36.9717, 36.9991, 36.8261, 36.8711, 36.828, 37.1302, 37.1288, 36.8523, 36.7149, 36.7268, 36.5945, 36.4241, 36.9151, 37.5123, 38.1075, 39.4382, 40.7755, 42.8644, 45.0353, 49.5469, 51.3553, 53.5633, 55.0855, 58.1783, 60.6199, 60.9657, 61.5861, 59.9979, 58.13, 55.98, 54.8959, 53.6981, 52.5138, 51.4561, 50.6261, 49.8228, 49.201, 49.385, 49.0559, 48.84, 48.1127, 46.5674, 45.5073, 44.5689, 43.6768, 43.391, 43.5123, 43.8514, 43.2421, 42.589, 42.2364, 41.9116, 41.4731, 41.0326, 40.5721, 40.1772, 40.0359, 39.8112, 39.391, 39.3108, 39.1452, 39.0915, 39.1294, 38.8877, 38.5445, 38.1182, 37.6331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.443, 32.2653, 32.058, 31.8518, 31.5676, 31.343, 31.0887, 30.7748, 30.4908, 30.2292, 29.9786, 29.7286, 29.4, 28.9864, 29.1193, 29.207, 29.2817, 29.2283, 29.2311, 29.2384, 29.2728, 29.197, 29.1284, 29.0152, 29.0104, 28.9922, 28.9896, 29.0385, 29.1385, 29.2336, 29.1988, 29.1067, 29.0747, 28.9898, 29.0898, 29.157, 29.2272, 29.258, 29.3744, 29.6006, 30.0611, 30.4172, 30.8884, 31.2634, 31.5888, 31.9484, 32.2365, 32.3994, 32.5887, 32.76, 32.9615, 33.1205, 33.1341, 33.1046, 33.0779, 33.0863, 33.2474, 33.435, 33.8234, 33.9189, 34.2147, 34.5568, 35.2663, 35.992, 36.3648, 36.7068, 36.9883, 36.6382, 36.6145, 36.4815, 36.4727, 36.5346, 36.4882, 36.544, 36.5526, 36.7371, 36.7738, 36.6628, 36.6089, 36.6252, 36.5656, 36.479, 36.731, 37.0614, 37.4161, 38.1789, 38.9994, 40.2627, 41.6477, 44.3335, 45.7773, 47.4651, 48.8432, 51.0577, 53.0148, 53.9203, 54.9162, 54.7195, 54.2438, 53.4877, 53.1573, 52.6954, 52.1706, 51.6492, 51.1961, 50.721, 50.3097, 50.3005, 50.041, 49.8341, 49.3584, 48.4303, 47.6976, 46.9975, 46.2989, 45.8995, 45.7241, 45.6911, 45.1967, 44.6684, 44.2857, 43.9204, 43.4994, 43.0757, 42.6399, 42.2361, 41.966, 41.6645, 41.2679, 41.0471, 40.795, 40.6098, 40.485, 40.2293, 39.9218, 39.5673, 39.1752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2365, 30.986, 30.6823, 30.3194, 30.3234, 30.3051, 30.2849, 30.184, 30.1242, 30.0715, 30.0411, 29.9402, 29.8458, 29.7228, 29.6739, 29.6188, 29.5766, 29.5718, 29.6052, 29.6395, 29.5897, 29.5021, 29.4549, 29.3729, 29.4159, 29.4404, 29.4696, 29.4749, 29.5397, 29.6823, 29.989, 30.2349, 30.5658, 30.8407, 31.0884, 31.3642, 31.5971, 31.7487, 31.9189, 32.0782, 32.2586, 32.4117, 32.4667, 32.4897, 32.5113, 32.5535, 32.697, 32.8596, 33.1599, 33.2674, 33.5098, 33.787, 34.3173, 34.8701, 35.1951, 35.5022, 35.7706, 35.612, 35.6622, 35.6335, 35.6823, 35.7752, 35.7928, 35.8754, 35.9243, 36.0899, 36.1565, 36.1211, 36.1195, 36.1622, 36.1517, 36.1197, 36.3136, 36.5643, 36.8367, 37.3908, 37.9975, 38.9179, 39.9429, 41.8723, 43.0091, 44.3311, 45.4668, 47.1848, 48.7605, 49.6483, 50.5986, 50.7439, 50.6781, 50.396, 50.3716, 50.2385, 50.0414, 49.8256, 49.6363, 49.4151, 49.2208, 49.2848, 49.1745, 49.0902, 48.816, 48.2223, 47.7394, 47.2624, 46.7721, 46.4709, 46.3153, 46.2548, 45.8835, 45.4813, 45.1696, 44.8651, 44.519, 44.1662, 43.8006, 43.4522, 43.1908, 42.9075, 42.5586, 42.3258, 42.0725, 41.8646, 41.6992, 41.4476, 41.1607, 40.8406, 40.4928], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2665, 30.1867, 30.1312, 30.0548, 30.0542, 30.0441, 30.0382, 30.0191, 30.0371, 30.1043, 30.2741, 30.4124, 30.6066, 30.7721, 30.9254, 31.0994, 31.2513, 31.3571, 31.4759, 31.5901, 31.7189, 31.8331, 31.8892, 31.9259, 31.9611, 32.0083, 32.117, 32.2385, 32.4454, 32.5388, 32.7147, 32.9144, 33.2709, 33.648, 33.8934, 34.1312, 34.3481, 34.3075, 34.3891, 34.4216, 34.4988, 34.6017, 34.6584, 34.7531, 34.8268, 34.9705, 35.0549, 35.0766, 35.1166, 35.1818, 35.2139, 35.2313, 35.384, 35.5728, 35.7772, 36.1556, 36.5728, 37.1882, 37.879, 39.1327, 39.9312, 40.8554, 41.6821, 42.8748, 44.0015, 44.7278, 45.4984, 45.7867, 45.9412, 45.9554, 46.1147, 46.2007, 46.2393, 46.2572, 46.2821, 46.2792, 46.284, 46.4381, 46.4827, 46.5371, 46.4705, 46.2016, 45.9873, 45.7661, 45.5267, 45.3925, 45.3402, 45.3417, 45.1518, 44.936, 44.7679, 44.5986, 44.3987, 44.1889, 43.9658, 43.7476, 43.5771, 43.3897, 43.1588, 42.9937, 42.8136, 42.6581, 42.5264, 42.3411, 42.1316, 41.899, 41.6461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.27043, 33.879324, 33.513317, 33.563114, 33.953971, 34.019099, 33.882333, 33.947459, 33.713001, 33.227805, 32.501639, 31.612656, 31.264226, 31.739654, 31.560554, 31.567067, 31.596374, 31.459607, 31.173048, 31.088383, 30.883232, 30.570622, 30.28732, 29.753278, 29.463463, 29.111777, 28.594018, 28.229306, 27.988336, 27.773417, 27.584549, 27.125403, 26.360161, 27.551985, 28.453994, 29.176905, 29.300646, 29.440669, 29.316928, 29.362517, 29.062932, 28.864295, 28.50284, 28.571223, 28.613556, 28.756835, 29.04665, 29.463463, 29.753279, 29.541616, 29.115034, 28.916396, 28.571223, 28.971754, 29.297389, 29.593718, 29.665357, 29.994249, 30.593417, 31.974111, 32.833787, 33.953972, 34.507552, 34.722471, 34.969954, 35.025311, 34.6606, 34.536859, 34.442424, 34.530346, 34.569422, 34.175404, 33.680438, 33.289676, 33.11709, 33.595773, 34.211223, 35.461662, 35.503995, 36.145497, 36.790254, 38.633349, 40.316882, 40.649028, 40.658798, 40.375496, 37.851823, 36.933532, 36.057573, 35.884986, 36.19434, 36.314826, 36.594872, 36.682794, 37.294988, 37.31127, 36.822818, 36.526489, 36.523234, 36.249699, 36.028267, 37.06053, 38.216535, 39.294388, 41.651985, 43.836997, 47.103117, 50.339929, 57.617872, 59.506557, 61.792515, 62.443786, 65.836904, 67.914458, 66.846374, 66.195103, 61.642724, 56.653994, 52.016951, 50.30411, 48.855034, 48.102817, 47.565519, 47.295241, 46.757943, 46.539767, 47.718567, 47.816257, 47.953024, 47.015196, 44.426397, 42.66471, 41.404502, 40.39829, 40.753232, 41.941799, 43.273647, 42.670391, 41.773549, 41.210863, 40.678485, 40.070001, 39.703334, 39.25, 38.840001, 38.913334, 38.856667, 38.413334, 38.556667, 38.486668, 38.566667, 38.833333, 38.566666, 38.013333, 37.323333, 36.53], "10": [35.965177, 35.257437, 34.644651, 34.291334, 34.178868, 34.019556, 33.86671, 33.86014, 33.752051, 33.522061, 33.097551, 32.52473, 32.189918, 32.237875, 31.936811, 31.753863, 31.634858, 31.506972, 31.349779, 31.264522, 31.13486, 30.928821, 30.689924, 30.288504, 30.026516, 29.701473, 29.266306, 28.898634, 28.585137, 28.300946, 28.033629, 27.629545, 27.07271, 27.571819, 27.981231, 28.366665, 28.497215, 28.708582, 28.902187, 29.120658, 29.098456, 29.055827, 28.875544, 28.829363, 28.782294, 28.78407, 28.902187, 29.112665, 29.316928, 29.275187, 29.131315, 29.089575, 28.935935, 29.11533, 29.230782, 29.346235, 29.382647, 29.586909, 30.014971, 30.902179, 31.572691, 32.426151, 33.062028, 33.55048, 34.078897, 34.435024, 34.512288, 34.589552, 34.595769, 34.642838, 34.63751, 34.368417, 34.057583, 33.783161, 33.604654, 33.759183, 33.997192, 34.629517, 34.71655, 35.195234, 35.776937, 37.064675, 38.353302, 38.917242, 39.361291, 39.628607, 38.65259, 38.270708, 37.69611, 37.32755, 37.10375, 36.697003, 36.585103, 36.498958, 36.809791, 36.898601, 36.758283, 36.665032, 36.701445, 36.567342, 36.378177, 36.846204, 37.453661, 38.110852, 39.536245, 41.084197, 43.450971, 45.976715, 50.897653, 53.334588, 56.072587, 58.020181, 61.400274, 64.111631, 64.61074, 65.136493, 63.246625, 60.777719, 57.779508, 55.884312, 53.850573, 51.888769, 50.106361, 48.821286, 47.861254, 47.23337, 47.625021, 47.585056, 47.637454, 47.110813, 45.728049, 44.707626, 43.733385, 42.750263, 42.342628, 42.364829, 42.669446, 42.175212, 41.655074, 41.466179, 41.317101, 40.980086, 40.583744, 40.110968, 39.641145, 39.420496, 39.175455, 38.813637, 38.770001, 38.639092, 38.630909, 38.733636, 38.567273, 38.278182, 37.870909, 37.367273], "20": [37.803978, 37.292669, 36.786017, 36.384291, 36.087704, 35.745576, 35.383963, 35.106609, 34.793675, 34.427065, 33.985828, 33.492277, 33.148732, 33.029216, 32.751115, 32.540525, 32.376288, 32.208493, 32.02039, 31.868046, 31.690343, 31.479378, 31.266319, 30.971387, 30.733208, 30.469909, 30.147995, 29.853063, 29.583251, 29.325999, 29.068514, 28.727295, 28.288618, 28.386309, 28.464461, 28.543079, 28.507492, 28.536334, 28.579364, 28.657516, 28.635187, 28.62286, 28.567036, 28.618208, 28.654958, 28.707525, 28.809867, 28.959892, 29.103637, 29.115034, 29.059908, 29.051768, 28.975941, 29.062002, 29.126431, 29.201327, 29.244125, 29.371355, 29.613721, 30.100313, 30.503402, 31.030001, 31.472632, 31.868512, 32.302304, 32.667713, 32.906822, 33.166633, 33.405974, 33.6716, 33.885356, 33.938388, 33.928154, 33.895823, 33.882797, 34.007236, 34.150283, 34.48499, 34.530346, 34.770386, 35.072529, 35.755664, 36.490902, 36.903993, 37.296849, 37.639929, 37.355928, 37.368023, 37.258935, 37.257539, 37.318712, 37.26568, 37.297081, 37.266378, 37.394306, 37.366627, 37.183574, 37.045179, 36.978657, 36.828399, 36.650463, 36.813048, 37.091699, 37.438965, 38.223978, 39.113195, 40.489468, 42.017395, 44.890426, 46.612338, 48.60569, 50.324578, 52.887792, 55.237714, 56.555839, 57.936299, 58.089115, 57.8621, 57.244557, 56.935204, 56.396278, 55.690115, 54.899054, 54.095665, 53.198075, 52.315372, 51.797379, 51.037952, 50.34086, 49.460017, 48.151197, 47.06311, 46.038755, 45.100461, 44.546881, 44.276604, 44.228689, 43.751861, 43.238007, 42.851084, 42.48972, 42.075298, 41.654613, 41.217956, 40.811735, 40.537931, 40.240332, 39.87327, 39.692282, 39.501381, 39.384003, 39.313118, 39.106219, 38.835254, 38.500776, 38.122987], "30": [38.687349, 38.301192, 37.895686, 37.546223, 37.266055, 36.964079, 36.646036, 36.382097, 36.084663, 35.745646, 35.346986, 34.90546, 34.550912, 34.339445, 34.016529, 33.731135, 33.469716, 33.209583, 32.942521, 32.703845, 32.459828, 32.206261, 31.966131, 31.681901, 31.443385, 31.192185, 30.906875, 30.638447, 30.384062, 30.136688, 29.886159, 29.579221, 29.209153, 29.200119, 29.176694, 29.160098, 29.070075, 29.024907, 28.993183, 28.988982, 28.918392, 28.85379, 28.758306, 28.736036, 28.713242, 28.704838, 28.736352, 28.809987, 28.889295, 28.88814, 28.850534, 28.852635, 28.819756, 28.910304, 28.982574, 29.059886, 29.112513, 29.221233, 29.40611, 29.755695, 30.049607, 30.430495, 30.75718, 31.053403, 31.384501, 31.678938, 31.896483, 32.13115, 32.354788, 32.599015, 32.81614, 32.931793, 33.00879, 33.075282, 33.155536, 33.330433, 33.521192, 33.847773, 33.985065, 34.254081, 34.555977, 35.108296, 35.688872, 36.0456, 36.38426, 36.682164, 36.549388, 36.607057, 36.576384, 36.613885, 36.694453, 36.69855, 36.767354, 36.802963, 36.954121, 37.01032, 36.964206, 36.946033, 36.968302, 36.935004, 36.87723, 37.040992, 37.261479, 37.50392, 38.028612, 38.615176, 39.528845, 40.569721, 42.544015, 43.774916, 45.215904, 46.500797, 48.398304, 50.201483, 51.350344, 52.570425, 52.993646, 53.173165, 53.103416, 53.249322, 53.255625, 53.165392, 53.019697, 52.865913, 52.645951, 52.421998, 52.423889, 52.224201, 52.018736, 51.594045, 50.813151, 50.096229, 49.350629, 48.560596, 47.930545, 47.433689, 47.0278, 46.322062, 45.592247, 44.991891, 44.419156, 43.834698, 43.269457, 42.739798, 42.274885, 41.926364, 41.592849, 41.20568, 40.938348, 40.65135, 40.418368, 40.234758, 39.97133, 39.675421, 39.349171, 38.996055], "50": [38.349032, 38.189682, 38.020845, 37.884472, 37.777629, 37.647835, 37.501054, 37.378362, 37.227505, 37.04057, 36.803933, 36.523271, 36.285389, 36.126105, 35.890267, 35.669397, 35.455604, 35.235098, 34.999418, 34.771742, 34.530885, 34.273704, 34.012569, 33.717014, 33.446883, 33.16926, 32.866928, 32.57498, 32.291044, 32.011251, 31.731504, 31.421183, 31.074813, 30.949419, 30.819237, 30.694771, 30.528058, 30.390816, 30.264876, 30.158521, 30.016429, 29.883994, 29.741251, 29.648317, 29.558188, 29.482127, 29.435155, 29.415985, 29.403201, 29.344741, 29.264979, 29.210311, 29.136411, 29.139246, 29.135568, 29.139552, 29.133308, 29.166522, 29.252337, 29.44473, 29.61065, 29.835875, 30.036007, 30.227557, 30.444698, 30.643182, 30.798644, 30.96943, 31.137764, 31.322457, 31.494507, 31.609744, 31.705251, 31.798459, 31.901973, 32.065595, 32.241667, 32.501946, 32.649248, 32.877192, 33.128391, 33.536124, 33.966001, 34.265049, 34.558542, 34.832765, 34.850388, 34.985086, 35.068218, 35.192687, 35.340564, 35.439519, 35.572761, 35.6816, 35.857213, 35.971607, 36.020222, 36.083204, 36.16829, 36.217519, 36.247745, 36.408149, 36.602573, 36.810558, 37.192087, 37.614991, 38.239176, 38.945153, 40.222026, 41.062931, 42.041253, 42.934988, 44.206305, 45.429238, 46.266924, 47.1561, 47.570154, 47.846791, 47.977313, 48.244066, 48.4319, 48.56495, 48.667928, 48.767687, 48.829596, 48.888938, 49.088571, 49.173007, 49.261043, 49.22009, 48.968048, 48.758646, 48.534915, 48.28636, 48.133771, 48.056117, 48.026733, 47.796622, 47.529954, 47.299025, 47.056911, 46.774933, 46.4726, 46.147148, 45.816311, 45.524761, 45.207894, 44.837544, 44.522956, 44.185098, 43.863004, 43.556052, 43.19014, 42.794737, 42.370931, 41.924949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3116, -2.8138, -3.1194, -2.819, -2.4336, -2.4707, -2.7725, -3.2041, -3.4313, -3.5272, -3.3652, -3.134, -3.0273, -3.2083, -3.2478, -3.3687, -3.61, -3.8486, -4.0218, -4.2286, -4.2717, -4.1649, -3.9658, -3.7056, -3.4818, -3.038, -2.8708, -2.8194, -2.8955, -2.6688, -2.5391, -2.1995, -1.8457, -1.9868, -1.927, -1.8111, -1.6033, -1.2731, -1.1965, -1.349, -1.298, -1.3781, -1.2388, -0.9042, -0.7219, -0.6846, -0.7256, -0.7435, -0.8624, -0.4859, -0.1473, 0.1475, 0.5515, 0.7268, 1.1235, 1.7735, 2.3127, 3.044, 3.6921, 3.3738, 3.2221, 2.7298, 2.197, 2.2781, 2.238, 2.2578, 2.3457, 2.2958, 2.2624, 2.0986, 1.8935, 1.9921, 2.0689, 2.4329, 2.4575, 2.685, 3.0656, 3.6349, 4.6335, 4.7675, 4.7804, 4.3771, 3.2538, 2.8429, 2.179, 1.4224, 1.3761, 0.8804, 0.7639, 0.7625, 0.742, 0.8772, 0.8213, 0.7973, 0.7276, 0.632, 0.5729, 0.9518, 1.4046, 2.0267, 3.0484, 3.5899, 4.4367, 5.239, 7.1947, 8.0335, 8.6607, 8.7575, 8.0251, 8.6267, 8.2029, 8.449, 7.5222, 5.9753, 5.0349, 4.1469, 3.4962, 3.3088, 3.1809, 2.9179, 2.6576, 2.5111, 2.8317, 2.8943, 3.1046, 3.0563, 2.3264, 1.6648, 0.9435, 0.2959, -0.1727, -0.4517, -0.9034, -1.7511, -3.4857, -4.5311, -5.5986, -6.1828, -6.4974, -7.544, -7.737, -8.0353, -6.8692, -5.5091, -4.3605, -3.4303, -3.1153, -2.809, -2.945, -2.8363, -2.901, -3.1634], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 42.47, 42.97, 41.98, 40.19, 41.09, 39.38, 37.29, 36.46, 32.37, 34.99, 32.84, 29.63, 29.63, 29.44, 28.86, 27.87, 23.97, 20.46, 52.84, 51.39, 51.18, 45.8, 48.28, 48.51, 49.95, 44.78, 44.78, 42.34, 48.14, 47.4, 48.25, 51.35, 54.55, 54.81, 47.08, 43.76, 47.16, 44.03, 54.35, 52.97, 53.48, 51.38, 56.38, 62.13, 70.88, 66.94, 71.18, 67.95, 67.06, 69.1, 66.56, 60.3, 61.96, 61.96, 63.89, 62.19, 53.57, 51.12, 51.12, 53.06, 60.92, 62.76, 70.53, 55.84, 62.69, 64.78, 73.41, 74.8, 62.8, 62.91, 61.78, 43.57, 51.1, 48.45, 51.17, 52.85, 50.13, 52.64, 51.44, 55.98, 52.12, 48.15, 49.49, 51.37, 49.12, 48.12, 57.53, 59.96, 61.26, 69.65, 71.61, 77.77, 79.95, 87.66, 68.22, 70.9, 68.47, 74.58, 73.84, 61.59, 62.94, 50.94, 48.26, 45.43, 48.93, 47.42, 46.41, 45.95, 46.18, 45.45, 45.72, 50.7, 47.45, 47.85, 44.12, 38.53, 40.28, 39.85, 39.08, 43.33, 46.54, 48.66, 42.03, 40.98, 42.79, 42.51, 41.13, 40.46, 39.61, 39.45, 42.01, 40.89, 38.51, 42.53, 41.42, 42.74, 44.09, 40.65, 38.9, 37.19, 35.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5208, -1.6045, -1.6518, -1.674, -1.684, -1.6921, -1.7649, -1.8992, -1.5581, -1.3003, -1.0875, -1.0096, -0.8943, -0.7898, -0.6756, -0.668, -0.6545, -0.6793, -0.6091, -0.5589, -0.5014, -0.408, -0.2833, -0.1784, -0.1955, -0.2574, -0.2601, -0.306, -0.1904, -0.1172, -0.0506, -0.0252, 0.069, 0.2434, 0.5915, 0.8069, 1.0911, 1.2585, 1.3636, 1.4849, 1.532, 1.4695, 1.4389, 1.3985, 1.3899, 1.3478, 1.1903, 1.0184, 0.8721, 0.7748, 0.8183, 0.8781, 1.0981, 1.0437, 1.1644, 1.3081, 1.7409, 2.1303, 2.1734, 2.1863, 2.1481, 1.5872, 1.3751, 1.0997, 0.9649, 0.9069, 0.7652, 0.7274, 0.6544, 0.7378, 0.6857, 0.5162, 0.4165, 0.3882, 0.2993, 0.1989, 0.3947, 0.6293, 0.8527, 1.388, 1.9009, 2.7174, 3.5288, 5.3244, 5.8444, 6.5048, 6.8234, 7.8057, 8.4474, 8.1291, 7.9352, 6.7732, 5.5363, 4.2314, 3.4569, 2.6744, 1.9412, 1.3056, 0.8084, 0.3551, 0.0114, 0.046, -0.1379, -0.2569, -0.5889, -1.2592, -1.6804, -2.0224, -2.3219, -2.3352, -2.1631, -1.8986, -2.0587, -2.2284, -2.2563, -2.2684, -2.3277, -2.3837, -2.4442, -2.4716, -2.3852, -2.3383, -2.3785, -2.2673, -2.1982, -2.0831, -1.9332, -1.9135, -1.9401, -2.0025, -2.0885], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6722, -1.5978, -1.4957, -1.3985, -1.2977, -1.1961, -1.092, -1.0072, -0.9367, -0.8852, -0.83, -0.7758, -0.7209, -0.6583, -0.5833, -0.5023, -0.441, -0.4042, -0.3754, -0.3615, -0.3273, -0.2853, -0.2383, -0.1957, -0.1428, -0.0655, 0.0659, 0.2141, 0.3895, 0.5633, 0.7233, 0.8757, 1.0069, 1.0994, 1.1673, 1.2136, 1.2488, 1.2686, 1.253, 1.206, 1.1393, 1.0664, 1.0168, 0.989, 1.0108, 1.0174, 1.0468, 1.0991, 1.2274, 1.408, 1.5611, 1.6861, 1.7785, 1.7403, 1.6672, 1.5537, 1.436, 1.3301, 1.2172, 1.1192, 1.0262, 0.9686, 0.912, 0.8328, 0.7496, 0.6773, 0.6017, 0.5211, 0.4958, 0.5225, 0.5886, 0.7485, 0.9789, 1.3266, 1.7671, 2.4785, 3.1517, 3.8223, 4.4225, 5.0992, 5.7688, 6.2409, 6.5797, 6.6184, 6.402, 5.9679, 5.4657, 4.9074, 4.3142, 3.7125, 3.1317, 2.5763, 2.0634, 1.6599, 1.3003, 0.9889, 0.6733, 0.2868, -0.1066, -0.4898, -0.8562, -1.152, -1.3542, -1.4631, -1.5822, -1.7115, -1.8204, -1.91, -1.9936, -2.0716, -2.1461, -2.2112, -2.246, -2.2645, -2.2873, -2.2833, -2.2663, -2.2296, -2.1703, -2.119, -2.0832, -2.0671, -2.0713], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1141, 0.2975, 0.4082, 0.3889, 0.4034, 0.4063, 0.4164, 0.3392, 0.2822, 0.2059, 0.2209, 0.2169, 0.2195, 0.2503, 0.3, 0.3239, 0.2455, 0.1468, 0.1153, 0.0555, 0.1369, 0.1681, 0.1877, 0.1705, 0.2118, 0.3089, 0.5256, 0.5928, 0.7016, 0.6952, 0.6403, 0.6092, 0.5251, 0.3701, 0.2716, 0.1849, 0.1411, 0.0792, -0.0627, -0.1876, -0.2672, -0.2916, -0.1985, -0.1109, 0.0873, 0.0263, 0.1176, 0.209, 0.5135, 0.7223, 0.6123, 0.5002, 0.3696, -0.1531, -0.2921, -0.454, -0.4711, -0.4232, -0.452, -0.3918, -0.3718, -0.2308, -0.2263, -0.3166, -0.3331, -0.2891, -0.3024, -0.3222, -0.1011, 0.1068, 0.2641, 0.6395, 0.922, 1.3908, 1.7617, 2.8459, 2.6927, 2.6825, 2.4009, 2.7065, 2.6786, 1.8882, 1.3555, 0.1548, -0.8657, -1.7365, -2.0088, -2.233, -2.373, -2.4069, -2.3233, -2.2212, -2.052, -1.6139, -1.4382, -1.2458, -1.2622, -1.546, -1.5738, -1.5326, -1.4657, -1.1832, -0.8089, -0.4355, -0.4765, -0.5169, -0.4359, -0.3584, -0.3341, -0.3121, -0.2981, -0.2604, -0.1392, -0.0738, -0.0912, 0.016, 0.0681, 0.1465, 0.2371, 0.2055, 0.1431, 0.0646, -0.0172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.71, 27.97, 33.05, 34.75, 30.51, 23.28, 28.04, 20.56, 11.21, 13.46, 0.89, 7.14, 1.71, 0.0, 8.9, 11.11, 8.33, 5.45, 2.75, 4.58, 87.79, 62.43, 61.85, 46.82, 53.18, 53.76, 57.23, 43.93, 43.93, 37.57, 49.71, 47.98, 49.71, 56.07, 45.3, 49.09, 30.77, 16.48, 35.0, 47.26, 70.39, 67.11, 68.42, 63.82, 76.32, 86.59, 70.86, 66.19, 77.7, 73.74, 72.66, 77.7, 74.82, 59.19, 58.16, 58.16, 63.27, 58.6, 36.75, 12.31, 12.8, 15.7, 52.0, 61.0, 85.71, 32.32, 59.76, 69.51, 100.0, 80.74, 58.15, 58.52, 56.3, 26.41, 45.1, 37.98, 45.1, 49.55, 43.03, 49.26, 46.59, 57.86, 49.55, 44.44, 47.71, 64.0, 57.6, 33.14, 68.66, 84.85, 73.81, 88.48, 90.0, 93.18, 96.22, 97.81, 68.06, 79.16, 74.66, 95.21, 84.01, 62.64, 64.11, 34.0, 23.18, 9.22, 13.61, 8.43, 7.23, 5.78, 6.36, 4.34, 5.73, 16.91, 11.43, 15.28, 3.43, 3.93, 12.41, 13.96, 21.94, 38.56, 51.63, 60.46, 27.83, 22.14, 28.83, 29.62, 24.31, 22.19, 21.46, 20.46, 30.4, 26.92, 14.42, 29.71, 24.75, 31.85, 59.83, 45.08, 40.71, 29.29, 19.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 31.92, 32.77, 29.51, 27.28, 23.96, 19.94, 15.08, 8.52, 7.16, 3.25, 2.95, 3.54, 6.67, 9.45, 8.3, 5.51, 4.26, 31.71, 51.6, 70.69, 57.03, 53.95, 51.25, 54.72, 51.64, 48.36, 41.81, 43.74, 45.09, 49.13, 51.25, 50.36, 50.15, 41.72, 32.11, 27.42, 32.91, 50.88, 61.59, 68.64, 66.45, 69.52, 75.58, 77.92, 74.55, 71.58, 72.54, 74.7, 74.7, 75.06, 70.57, 64.06, 58.5, 59.86, 60.01, 52.87, 35.89, 20.62, 13.6, 26.83, 42.9, 66.24, 59.68, 59.26, 53.86, 76.42, 83.42, 79.63, 65.8, 57.66, 47.08, 42.6, 36.5, 42.73, 44.21, 45.89, 47.28, 46.29, 51.24, 51.33, 50.62, 47.23, 52.05, 56.44, 51.58, 53.13, 62.22, 75.77, 82.38, 84.1, 90.55, 93.13, 95.74, 87.36, 81.68, 73.96, 83.01, 84.63, 80.62, 70.25, 53.58, 40.43, 22.13, 15.34, 10.42, 9.76, 7.15, 6.46, 5.49, 5.48, 8.99, 11.36, 14.54, 10.05, 7.55, 6.59, 10.1, 16.1, 24.82, 37.38, 50.22, 46.64, 36.81, 26.27, 26.86, 27.59, 25.37, 22.65, 21.37, 24.11, 25.93, 23.91, 23.68, 22.96, 28.77, 38.81, 45.59, 48.54, 38.36, 29.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.29, -72.03, -66.95, -65.25, -69.49, -76.72, -71.96, -79.44, -88.79, -86.54, -99.11, -92.86, -98.29, -100.0, -91.1, -88.89, -91.67, -94.55, -97.25, -95.42, -12.21, -37.57, -38.15, -53.18, -46.82, -46.24, -42.77, -56.07, -56.07, -62.43, -50.29, -52.02, -50.29, -43.93, -54.7, -50.91, -69.23, -83.52, -65.0, -52.74, -29.61, -32.89, -31.58, -36.18, -23.68, -13.41, -29.14, -33.81, -22.3, -26.26, -27.34, -22.3, -25.18, -40.81, -41.84, -41.84, -36.73, -41.4, -63.25, -87.69, -87.2, -84.3, -48.0, -39.0, -14.29, -67.68, -40.24, -30.49, -0.0, -19.26, -41.85, -41.48, -43.7, -73.59, -54.9, -62.02, -54.9, -50.45, -56.97, -50.74, -53.41, -42.14, -50.45, -55.56, -52.29, -36.0, -42.4, -66.86, -31.34, -15.15, -26.19, -11.52, -10.0, -6.82, -3.78, -2.19, -31.94, -20.84, -25.34, -4.79, -15.99, -37.36, -35.89, -66.0, -76.82, -90.78, -86.39, -91.57, -92.77, -94.22, -93.64, -95.66, -94.27, -83.09, -88.57, -84.72, -96.57, -96.07, -87.59, -86.04, -78.06, -61.44, -48.37, -39.54, -72.17, -77.86, -71.17, -70.38, -75.69, -77.81, -78.54, -79.54, -69.6, -73.08, -85.58, -70.29, -75.25, -68.15, -40.17, -54.92, -59.29, -70.71, -80.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.727, 1.6839, 1.5985, 1.6379, 1.5906, 1.5119, 1.4667, 1.4248, 1.3997, 1.3765, 1.4108, 1.3554, 1.3214, 1.3002, 1.2771, 1.2278, 1.182, 1.3069, 1.3217, 1.6285, 1.8297, 1.9467, 2.0309, 1.994, 1.9388, 1.898, 1.895, 1.819, 1.7588, 1.8111, 1.7795, 1.6977, 1.8032, 1.8314, 1.8018, 1.7708, 1.7245, 1.7479, 1.9057, 2.108, 2.0516, 1.9713, 1.984, 1.9819, 2.0218, 2.3518, 2.3932, 2.5328, 2.4844, 2.4779, 2.4161, 2.4528, 2.5602, 2.5274, 2.4515, 2.3881, 2.3501, 2.3287, 2.2426, 2.2813, 2.1986, 2.2404, 2.1641, 2.3096, 2.5877, 2.5669, 2.5719, 2.772, 3.0311, 3.1007, 3.2036, 3.2714, 3.8018, 3.8233, 3.6758, 3.5284, 3.7369, 3.6165, 3.585, 3.4126, 3.3922, 3.3313, 3.2573, 3.2166, 3.1961, 3.0481, 2.9315, 2.9873, 2.8716, 2.9038, 3.1255, 3.2651, 3.5971, 3.9123, 4.7633, 5.2883, 5.4967, 5.6833, 6.2124, 6.599, 6.8603, 6.7331, 7.3128, 7.0766, 7.0665, 6.827, 6.6045, 6.3909, 6.1577, 5.8505, 5.5861, 5.529, 5.4934, 5.2894, 5.0861, 5.0438, 5.0952, 4.8952, 4.7619, 4.7637, 4.7095, 4.8964, 4.8293, 4.8684, 4.7028, 4.5348, 4.3787, 4.2017, 4.048, 3.9303, 3.7531, 3.6743, 3.6583, 3.5041, 3.5288, 3.3946, 3.3307, 3.3642, 3.4275, 3.497, 3.4258, 3.2811], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2201, 0.1825, 0.1378, 0.1469, 0.0381, 0.1215, 0.0748, -0.0006, 0.0386, 0.0719, 0.0949, 0.108, 0.0235, -0.0372, 0.6593, 0.6226, 0.6303, 0.464, 0.5653, 0.589, 0.6578, 0.4759, 0.4906, 0.4034, 0.6051, 0.5806, 0.6064, 0.6941, 0.7794, 0.7613, 0.5108, 0.3772, 0.4532, 0.1627, 0.8389, 0.7591, 0.8005, 0.6547, 0.9422, 1.1657, 1.3456, 1.0888, 1.136, 0.9878, 0.9117, 0.9225, 0.8424, 0.7203, 0.7383, 0.7163, 0.7377, 0.6942, 0.536, 0.4583, 0.4373, 0.456, 0.6719, 0.7445, 1.1617, 0.5777, 1.0093, 1.0529, 1.3291, 1.1882, 0.8626, 0.8304, 0.7773, 0.2593, 0.5022, 0.4015, 0.4924, 0.5437, 0.4393, 0.5108, 0.4498, 0.6122, 0.4561, 0.2895, 0.3515, 0.4117, 0.3324, 0.3096, 0.7202, 0.9242, 0.9791, 1.2832, 1.1942, 1.2747, 1.182, 1.3364, 0.9563, 0.9792, 0.8885, 1.0205, 0.942, 0.7416, 0.7506, 0.5147, 0.4365, 0.3501, 0.4099, 0.3461, 0.2995, 0.2692, 0.2561, 0.2347, 0.2413, 0.3515, 0.2921, 0.3198, 0.257, 0.1485, 0.2108, 0.2078, 0.1713, 0.279, 0.3759, 0.4902, 0.1585, 0.1397, 0.2355, 0.2468, 0.2078, 0.2067, 0.1992, 0.2216, 0.3143, 0.2781, 0.1795, 0.3257, 0.274, 0.341, 0.4105, 0.2356, 0.1661, 0.1152, 0.0518], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0536, -0.056, -0.0959, -0.0598, -0.113, -0.1625, -0.1548, -0.1882, -0.1854, -0.1983, -0.2266, -0.1646, -0.2413, -0.3303, -0.1365, -0.2004, -0.2641, -0.2788, -0.2769, -0.2623, -0.252, -0.256, -0.2542, -0.2842, -0.2639, -0.2566, -0.2317, -0.2537, -0.2884, -0.2694, -0.2771, -0.2983, -0.2332, -0.1777, -0.2842, -0.2641, -0.2081, -0.2011, -0.1694, -0.1508, -0.2236, -0.1931, -0.1967, -0.1671, -0.1579, -0.1318, -0.1476, -0.1338, -0.1223, -0.1171, -0.1006, -0.0857, -0.1085, -0.1384, -0.1584, -0.1339, -0.1279, -0.1093, -0.0923, -0.1719, -0.0515, -0.0435, 0.3598, 0.2798, 0.2043, 0.1136, 0.1509, 0.168, 0.1811, 0.1725, 0.181, 0.1184, 0.105, 0.1107, 0.1121, 0.1249, 0.0948, 0.0818, 0.071, 0.1002, 0.0864, 0.0752, -0.0011, -0.0646, -0.0451, 0.101, 0.1082, 0.1718, 0.243, 0.4031, 0.2426, 0.2846, 0.2596, 0.314, 0.2448, 0.1789, 0.1959, 0.1388, 0.1176, 0.0771, 0.0936, 0.085, 0.0745, 0.0633, 0.0778, 0.0524, 0.0323, -0.0032, -0.0733, -0.2851, -0.2064, -0.2346, -0.2116, -0.3777, -0.4197, -0.2818, -0.2602, -0.1207, -0.1071, 0.0106, -0.0332, 0.0283, -0.0119, -0.027, -0.0616, -0.0883, -0.0649, -0.1006, -0.0683, -0.0311, 0.0283, 0.1263, 0.1397, 0.1565, 0.1665, 0.0587, -0.0051], "obv": [0, 190000, 131000, 260000, 385000, 203000, 80000, 140000, 75000, 0, -163000, -299000, -131000, -38000, -244000, -123000, -37000, -155000, -228000, -168000, -311000, -427000, -579000, -642000, -514000, -642000, -701000, -701000, -823000, -914000, -1119000, -1393000, -1522000, -1007000, -2210000, -2639000, -2811000, -2688000, -2557000, -2423000, -2500000, -2500000, -2590000, -2484000, -2539000, -2374000, -1885000, -1680000, -1405000, -1541000, -1627000, -1476000, -1653000, -1236000, -1437000, -1350000, -1587000, -1246000, -872000, 2599000, 2124000, 2831000, 2482000, 2151000, 2479000, 2148000, 1942000, 2046329, 2046329, 2174329, 1959329, 1783329, 1645329, 1645329, 1741329, 1948329, 2072329, 2428354, 1497016, 1756154, 2285537, 5152721, 13240073, 11498885, 13144063, 12266134, 10722576, 11135608, 10774577, 11282670, 14759122, 14049020, 14602046, 14346896, 14896032, 14138705, 13783702, 14330161, 15109184, 14600132, 14066130, 14992782, 15832150, 17435245, 20274263, 22018650, 24863239, 27863771, 35000036, 30854053, 32448283, 30932102, 35238012, 29193592, 26706986, 27823490, 25032844, 23330618, 21048453, 21779508, 20969505, 20225501, 20056498, 20258498, 19872487, 20515501, 21132805, 20766737, 21181754, 20538623, 19680611, 19926624, 19692612, 19219608, 20123622, 21366794, 21631877, 20833830, 20388826, 20644753, 20482750, 20297309, 20052267, 19840265, 19559265, 19797568, 19671564, 19565552, 19925574, 19768571, 19942673, 20305297, 19752078, 18356077, 18070068, 17937067], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.01, 39.1, 39.24, 39.66, 38.19, 37.74, 35.94, 35.52, 35.13, 33.77, 32.51, 31.34, 30.41, 29.1, 27.88, 26.39, 25.76, 25.17, 24.63, 25.56, 26.43, 26.94, 26.7, 25.86, 24.21, 23.69, 23.06, 22.47, 21.8, 20.78, 19.99, 20.04, 21.89, 23.49, 25.66, 27.52, 29.05, 30.5, 32.16, 32.82, 33.43, 33.71, 34.23, 34.34, 33.93, 33.37, 33.55, 33.38, 34.11, 34.79, 36.21, 37.9, 39.47, 41.23, 43.33, 45.64, 47.69, 49.7, 49.58, 46.55, 44.08, 41.79, 39.81, 39.04, 38.32, 37.82, 37.35, 37.26, 37.35, 36.57, 35.71, 35.05, 34.44, 33.6, 33.68, 34.03, 34.93, 36.45, 38.05, 40.17, 42.32, 45.14, 47.78, 50.23, 52.54, 54.88, 57.18, 57.52, 57.84, 55.63, 52.94, 49.81, 46.9, 44.44, 41.54, 38.94, 36.44, 33.99, 32.21, 30.96, 29.8, 28.53, 26.59, 25.7, 24.87, 24.37, 24.34, 24.01, 22.51, 21.12, 20.39, 19.92, 19.67, 19.27, 18.9, 18.65, 18.57, 18.62, 18.85, 19.46, 20.03, 20.99, 21.88, 22.08, 21.82, 22.25, 22.93, 23.56, 24.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.28, 12.99, 11.77, 11.25, 10.99, 10.52, 10.06, 9.51, 8.98, 12.09, 11.69, 11.13, 10.5, 12.39, 11.96, 11.54, 17.43, 16.01, 30.06, 35.9, 31.34, 27.89, 26.38, 25.19, 25.0, 23.25, 22.49, 21.6, 24.1, 22.78, 22.17, 30.02, 27.45, 25.91, 24.48, 23.34, 21.38, 18.21, 29.02, 27.69, 26.76, 24.69, 24.01, 27.38, 38.76, 35.37, 39.99, 37.86, 35.24, 33.85, 34.95, 31.09, 29.24, 28.0, 29.02, 27.39, 25.66, 24.75, 28.09, 27.07, 32.92, 31.65, 36.9, 35.71, 33.42, 35.59, 38.97, 41.15, 37.35, 36.07, 32.8, 26.21, 26.67, 25.75, 26.0, 31.2, 29.94, 29.5, 28.78, 29.97, 30.01, 28.5, 26.8, 26.14, 25.45, 24.57, 29.05, 30.73, 34.35, 38.45, 37.06, 42.01, 39.61, 52.77, 44.66, 39.9, 37.06, 37.66, 37.89, 33.85, 32.02, 27.38, 26.27, 24.43, 23.48, 24.12, 23.15, 22.87, 22.36, 21.74, 23.43, 24.56, 23.69, 22.87, 21.42, 19.69, 19.03, 18.16, 16.86, 17.32, 21.74, 20.46, 18.85, 18.12, 17.45, 17.6, 17.03, 16.41, 15.7, 15.26, 14.48, 13.5, 13.09, 12.07, 11.65, 13.38, 14.0, 12.76, 11.62, 11.01, 10.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.05, 23.86, 23.34, 25.41, 24.29, 23.73, 24.62, 25.49, 27.59, 28.08, 25.44, 25.87, 28.87, 30.73, 29.05, 28.63, 30.57, 25.67, 30.96, 23.33, 19.28, 16.83, 20.13, 19.04, 18.18, 17.25, 18.25, 17.66, 18.74, 16.9, 15.97, 15.55, 13.59, 12.43, 12.89, 15.13, 17.26, 20.21, 25.63, 21.52, 20.53, 20.55, 21.24, 19.75, 17.97, 14.35, 13.68, 12.0, 12.06, 12.07, 11.5, 10.52, 12.9, 12.13, 12.75, 12.16, 12.96, 14.24, 14.51, 13.24, 14.19, 12.93, 12.43, 10.81, 8.96, 8.39, 7.77, 6.7, 5.69, 5.5, 4.94, 11.53, 22.71, 20.97, 20.25, 19.59, 17.17, 16.48, 15.44, 15.06, 14.07, 13.3, 16.59, 16.25, 15.19, 14.79, 15.47, 14.1, 13.62, 12.5, 10.79, 9.59, 8.08, 6.9, 5.26, 4.4, 3.93, 3.53, 3.0, 2.62, 7.94, 7.51, 15.77, 18.29, 20.36, 19.57, 18.79, 21.41, 20.64, 20.65, 20.83, 19.54, 18.26, 17.61, 17.97, 20.84, 26.14, 25.26, 26.09, 27.52, 25.84, 23.08, 21.73, 23.46, 23.92, 24.3, 23.36, 22.61, 22.41, 22.34, 22.58, 22.58, 23.7, 22.97, 24.22, 23.38, 22.13, 20.34, 22.6, 22.41, 21.24, 20.92], "ad": [-47051.0, -23881.0, -60042.0, 2615.0, 44282.0, -67267.0, -62346.0, -21294.0, -77907.0, -83676.0, -223390.0, -252021.0, -117621.0, -30433.0, -159183.0, -111835.0, -111835.0, -122562.0, -144462.0, -132462.0, -180129.0, -244574.0, -203119.0, -260391.0, -334497.0, -419830.0, -478830.0, -445973.0, -543573.0, -619407.0, -619406.0, -866007.0, -945071.0, -430071.0, -945643.0, -1229629.0, -1315629.0, -1319597.0, -1293396.0, -1255111.0, -1303742.0, -1355625.0, -1427625.0, -1408919.0, -1432491.0, -1419799.0, -1683106.0, -1834159.0, -1881573.0, -2007859.0, -2078902.0, -1978235.0, -1801235.0, -1771142.0, -1927476.0, -1932055.0, -2007464.0, -1939263.0, -1881725.0, -2873436.0, -2778436.0, -2977031.0, -2848451.0, -2787655.0, -2618685.0, -2773152.0, -2872337.0, -2908731.0, -2883998.0, -2867998.0, -2822734.0, -2923305.0, -3001305.0, -3095253.0, -3032644.0, -3003073.0, -2910074.0, -2703082.0, -3399752.0, -3162668.0, -3025420.0, -158236.0, 1508624.0, 681558.0, -539056.0, 70330.0, 517738.0, 802926.0, 704463.0, 966207.0, 70758.0, -301200.0, -190595.0, -233119.0, 213054.0, -486018.0, -720168.0, -789719.0, -711814.0, -824938.0, -990663.0, -185939.0, 353654.0, -117844.0, 1373842.0, 2212491.0, 4144002.0, 6559064.0, 12986131.0, 9241374.0, 9241375.0, 8273211.0, 11358046.0, 10189799.0, 8176832.0, 8305660.0, 5845484.0, 4909261.0, 3141389.0, 3872444.0, 3296916.0, 3558323.0, 3494947.0, 3633157.0, 3773525.0, 3655420.0, 4009022.0, 3642954.0, 3559950.0, 3140517.0, 2477106.0, 2441961.0, 2487254.0, 2670663.0, 3574677.0, 4022218.0, 4162941.0, 3513306.0, 3260266.0, 3516193.0, 3581683.0, 3445043.0, 3235860.0, 3041524.0, 2934938.0, 3065331.0, 3143855.0, 3073180.0, 3302285.0, 3361162.0, 3375089.0, 3451431.0, 3668517.0, 4080972.0, 4035210.0, 3987710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124700.0, 117100.0, 111700.0, 122600.0, 119000.0, 127100.0, 121000.0, 117300.0, 123100.0, 123900.0, 122400.0, 120400.0, 118400.0, 116800.0, 113800.0, 106000.0, 106700.0, 104000.0, 106000.0, 110900.0, 114000.0, 120200.0, 136000.0, 133700.0, 178900.0, 286400.0, 316500.0, 327800.0, 326300.0, 327200.0, 331500.0, 318700.0, 301100.0, 297200.0, 256300.0, 141500.0, 115100.0, 146800.0, 155000.0, 169400.0, 169600.0, 170500.0, 175800.0, 184500.0, 215600.0, 230200.0, 222400.0, 197200.0, 210800.0, 220700.0, 554200.0, 593100.0, 648700.0, 665900.0, 657300.0, 670000.0, 694400.0, 691300.0, 667632.9, 635532.9, 301232.9, 275232.9, 222132.9, 201032.9, 178432.9, 155232.9, 142832.9, 134632.9, 159802.5, 247636.3, 260750.1, 292188.4, 561306.8, 1356242.0, 1519860.8, 1674778.6, 1741871.5, 1883827.3, 1889528.0, 1832497.3, 1857392.8, 2152099.7, 1936391.5, 1182958.9, 1034355.1, 924750.9, 912690.7, 793835.2, 807177.9, 848977.1, 849073.0, 554828.0, 576483.0, 605117.2, 739911.7, 968899.9, 1067605.9, 1316564.5, 1561971.8, 2197696.0, 2561389.1, 2667411.9, 2726364.8, 3073019.0, 3517151.5, 3481910.3, 3419122.0, 3413727.7, 3283897.1, 2798487.1, 2456994.3, 2378571.6, 2301353.9, 1887663.2, 1303421.2, 1093361.7, 1046012.7, 828678.5, 695062.7, 508347.9, 499555.5, 504356.4, 454557.3, 461058.2, 488158.6, 539958.9, 599974.7, 564752.6, 607950.5, 610949.2, 572228.8, 502627.9, 496570.7, 497673.7, 471573.5, 409272.1, 308785.2, 294877.3, 225673.8, 217175.6, 207283.2, 208493.1, 226211.4, 257029.1, 375429.0, 375929.9, 365399.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 1.008, 1.114, 1.075, 1.304, 1.654, 1.745, 1.791, 1.763, 1.747, 1.751, 1.709, 1.626, 1.628, 1.401, 0.795, 0.641, 0.761, 0.792, 0.837, 0.827, 0.839, 0.86, 0.899, 0.994, 1.049, 1.02, 0.881, 0.914, 0.923, 1.575, 1.644, 1.729, 1.741, 1.746, 1.93, 2.019, 2.003, 1.938, 1.859, 0.882, 0.795, 0.637, 0.574, 0.509, 0.441, 0.404, 0.395, 0.462, 0.673, 0.701, 0.755, 1.176, 1.83, 1.936, 2.01, 2.026, 2.086, 2.086, 2.024, 2.303, 2.374, 2.136, 1.295, 1.136, 1.007, 0.979, 0.847, 0.848, 0.87, 0.858, 0.555, 0.563, 0.577, 0.674, 0.815, 0.86, 0.989, 1.1, 1.351, 1.459, 1.489, 1.561, 1.896, 1.994, 1.943, 1.9, 1.854, 1.743, 1.436, 1.256, 1.274, 1.232, 1.017, 0.703, 0.592, 0.567, 0.447, 0.376, 0.277, 0.272, 0.273, 0.249, 0.255, 0.276, 0.317, 0.355, 0.352, 0.398, 0.468, 0.486, 0.445, 0.458, 0.525, 0.625, 0.601, 0.474, 0.524, 0.443, 0.487, 0.486, 0.515, 0.576, 0.634, 0.844, 0.851, 0.86], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.47, -92.29, -104.0, -117.05, -136.63, -111.47, -145.6, -172.8, -168.52, -134.58, -128.73, -129.96, -120.85, -170.27, -34.86, 65.92, 72.07, 7.14, 14.99, 18.05, 38.58, 7.77, -3.14, -28.06, 18.34, 35.74, 30.03, 103.04, 124.42, 92.33, 22.95, -39.79, -67.22, -204.07, 64.52, 91.12, 76.96, 58.03, 102.58, 182.2, 326.29, 199.13, 239.18, 151.21, 122.52, 118.42, 110.59, 76.74, 69.57, 51.86, 62.21, 49.37, 21.16, -8.18, 8.88, -31.75, 46.24, 58.26, 189.43, 164.08, 138.36, 198.26, 285.31, 278.98, 161.27, 148.13, 68.94, -96.27, -21.48, -26.0, -6.72, 34.17, -7.14, 1.01, -9.79, 15.61, 20.07, -52.73, -47.27, -29.62, -53.17, -58.03, 33.97, 127.29, 176.32, 278.16, 258.65, 272.72, 231.8, 296.99, 203.9, 165.25, 138.61, 146.84, 141.27, 88.14, 73.31, 29.82, -14.17, -33.65, -34.05, -39.61, -63.11, -65.79, -74.91, -80.44, -74.9, -53.03, -56.52, -54.88, -68.02, -104.57, -101.58, -112.53, -137.68, -110.34, -60.77, -19.55, -71.38, -99.01, -92.79, -78.59, -74.65, -75.14, -77.18, -85.2, -73.92, -94.01, -107.79, -97.69, -95.29, -58.82, -41.46, -119.28, -137.77, -133.22, -157.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.735, -6.4046, -5.1471, -7.9137, -11.1268, -8.777, -8.6131, -11.6212, -10.2639, -10.994, -6.5625, -5.1696, -10.9546, -16.0767, -10.832, -12.1306, -13.1783, -15.9375, -18.7005, -1.8927, -1.7572, -0.3247, -3.9216, 1.3536, 0.3345, 3.2368, 2.4605, 2.4605, 0.7042, 4.9557, 5.3571, 10.223, 17.7388, -0.9646, 0.3252, -3.7459, -1.7007, -1.6695, -3.8333, 1.4852, 4.6312, 4.9743, 5.7692, 5.2277, 10.1695, 18.887, 14.5695, 17.5325, 15.5592, 20.1354, 25.2595, 21.562, 20.4506, 14.4715, 15.4098, 16.6667, 17.1901, 9.1346, 3.3846, -4.6809, -1.8786, -1.6575, 1.122, 8.169, -1.5193, 5.8659, 11.3669, 22.1591, 24.7159, 14.4258, 15.3738, 19.2364, 1.4881, 10.8631, 6.1856, 4.6348, 5.4092, -3.9063, 6.4516, -1.0554, 1.8088, -11.6279, -16.9704, -9.5471, -7.9462, -9.2365, 7.0381, 7.5168, 14.147, 12.0805, 22.3684, 29.8103, 40.975, 49.6, 81.4721, 60.2632, 78.3265, 71.5832, 96.0159, 98.9145, 75.3425, 64.5443, 31.4702, 21.9162, 1.9355, 6.8893, -7.5701, -13.9037, -33.1469, -21.1823, -27.2308, -25.0789, -30.3523, -33.5607, -23.4375, -30.349, -25.0462, -18.0747, -12.8692, -20.7031, -12.8413, -6.6253, -2.8243, -13.6303, -14.1916, -12.3979, -19.4431, -16.9737, -18.4221, -14.1391, -3.0634, -3.2819, -3.8323, -5.4519, -7.4923, -12.843, -14.3844, -2.963, -4.6658, -8.9791, -10.5068, -10.2532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0897, -6.025, -7.0728, -1.5825, -1.6705, -1.4458, -2.452, -1.6314, -1.2699, -0.6985, -1.5801, -1.3848, -1.7242, -0.3908, -0.4005, -0.2003, 0.4078, 1.1332, 1.2822, 0.088, -0.4786, 0.1637, -0.3419, 1.6119, 1.3628, 1.48, 1.1235, 1.966, 3.1212, 5.688, 4.9895, 6.5087, 5.8468, 5.5439, 6.2449, 5.8663, 4.8455, 5.2436, 5.1825, 5.5488, 5.0628, 3.4289, 2.645, 2.3006, 2.3567, 3.6414, 3.7806, 5.8541, 2.9527, 4.9382, 5.4193, 9.3001, 9.9546, 6.7431, 6.6527, 6.1912, -0.4029, 2.391, 0.867, 1.8854, 2.4887, 1.2138, 1.9075, 1.0648, 2.6597, 1.0624, -0.6863, -0.1661, 0.4176, -0.4054, -0.8231, 2.5205, 3.4558, 3.8295, 8.2793, 9.3808, 14.7341, 17.2546, 32.3697, 21.9168, 25.9734, 24.5179, 34.8218, 34.4677, 25.3384, 26.9211, 15.037, 10.9633, 6.6234, 8.6041, 5.7394, 3.297, 1.5142, -0.0415, -2.474, -3.4802, -1.0331, -4.5328, -4.9211, -8.4258, -14.3532, -13.8623, -14.656, -15.6646, -13.5277, -11.613, -10.2746, -15.0493, -15.5378, -13.4388, -12.9061, -12.6619, -12.0519, -11.0144, -9.5172, -7.4963, -7.0804, -8.0067, -6.0955, -6.3127, -5.3943, -4.5514, -5.6672, -6.0849, -6.4653, -6.8249], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.369863, 120.148064, 66.397641, 44.619594, 32.818076, 25.409929, 20.328614, 16.636811, 13.825101, 11.632867, 9.874211, 8.42956, 7.231119, 6.225674, 5.3744, 4.647302, 4.012885, 3.448869, 2.996768, 2.626778, 2.318006, 2.048128, 1.815605, 1.614026, 1.441163, 1.282539, 1.13871, 1.004285, 0.88778, 0.785168, 0.696425, 0.622008, 0.564647, 0.518759, 0.473585, 0.425114, 0.379412, 0.33282, 0.300175, 0.275249, 0.257228, 0.241807, 0.234211, 0.24031, 0.273931, 0.317728, 0.378123, 0.440634, 0.500635, 0.55874, 0.609769, 0.644989, 0.669771, 0.684687, 0.694958, 0.697409, 0.685055, 0.659274, 0.623967, 0.585773, 0.555572, 0.533789, 0.531586, 0.524696, 0.526952, 0.539095, 0.5813, 0.645193, 0.700555, 0.746282, 0.780754, 0.76635, 0.738014, 0.692625, 0.644067, 0.598172, 0.549341, 0.504468, 0.461987, 0.431174, 0.401606, 0.36507, 0.327256, 0.293178, 0.259128, 0.223125, 0.206251, 0.208597, 0.225578, 0.276925, 0.354552, 0.474995, 0.630423, 0.878853, 1.11842, 1.356652, 1.568436, 1.797455, 2.01626, 2.163835, 2.260827, 2.25962, 2.177347, 2.028706, 1.858696, 1.672276, 1.477104, 1.280821, 1.091212, 0.909968, 0.741636, 0.602938, 0.477837, 0.367574, 0.259235, 0.135802, 0.011819, -0.109162, -0.225581, -0.324767, -0.39962, -0.449808, -0.499424, -0.549344, -0.593067, -0.630094, -0.664463, -0.695924, -0.725897, -0.752661, -0.770783, -0.783889, -0.796605, -0.801687, -0.8022, -0.796216, -0.782625, -0.769791, -0.760029, -0.75505, -0.756164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.274, 104.2488, 96.6786, 86.2668, 75.577, 65.5436, 56.5006, 48.5279, 41.5873, 35.5964, 30.452, 26.0475, 22.2842, 19.0725, 16.3329, 13.9958, 11.9992, 10.2891, 8.8307, 7.5899, 6.5355, 5.638, 4.8735, 4.2216, 3.6655, 3.1889, 2.7789, 2.424, 2.1167, 1.8504, 1.6196, 1.4201, 1.249, 1.103, 0.9771, 0.8667, 0.7692, 0.682, 0.6056, 0.5395, 0.4831, 0.4348, 0.3947, 0.3638, 0.3458, 0.3402, 0.3478, 0.3664, 0.3932, 0.4263, 0.463, 0.4994, 0.5335, 0.5637, 0.59, 0.6115, 0.6262, 0.6328, 0.631, 0.622, 0.6087, 0.5937, 0.5813, 0.57, 0.5614, 0.5569, 0.5618, 0.5785, 0.6029, 0.6316, 0.6614, 0.6824, 0.6935, 0.6933, 0.6835, 0.6664, 0.643, 0.6153, 0.5846, 0.5539, 0.5235, 0.4918, 0.4589, 0.4257, 0.3924, 0.3586, 0.3281, 0.3042, 0.2885, 0.2862, 0.2998, 0.3349, 0.394, 0.491, 0.6164, 0.7645, 0.9253, 1.0997, 1.283, 1.4592, 1.6195, 1.7475, 1.8335, 1.8725, 1.8698, 1.8303, 1.7596, 1.6639, 1.5493, 1.4215, 1.2855, 1.149, 1.0148, 0.8853, 0.7601, 0.6352, 0.5106, 0.3866, 0.2642, 0.1464, 0.0372, -0.0602, -0.1481, -0.2283, -0.3013, -0.367, -0.4265, -0.4804, -0.5295, -0.5741, -0.6135, -0.6475, -0.6774, -0.7022, -0.7222, -0.737, -0.7461, -0.7509, -0.7527, -0.7532, -0.7538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8995, -17.5369, -13.5416, -10.9351, -6.7822, -3.4095, 0.21, 2.4599, 4.323, 5.6042, 8.573, 7.4657, 7.5661, 9.3092, 8.4524, 7.5622, 5.1573, 2.8328, 1.7587, 0.048, 1.0744, 2.0372, 3.0866, 3.933, 5.0664, 7.4136, 12.7107, 17.0387, 22.7003, 26.4486, 30.6381, 34.1692, 36.3198, 37.025, 36.6758, 35.4475, 33.679, 30.4392, 25.5954, 19.3301, 12.5934, 7.5928, 4.0199, 2.149, 3.9274, 2.4882, 4.0715, 7.0243, 14.247, 22.6691, 26.8393, 30.3647, 33.4155, 28.1457, 26.0344, 21.4361, 18.4791, 14.975, 9.1399, 4.8442, -0.2603, -1.8999, -5.9201, -10.4347, -9.7767, -9.8724, -9.8682, -7.3812, -3.4484, 2.4128, 7.062, 15.4387, 23.8526, 36.5157, 51.1513, 76.8775, 89.668, 106.0582, 118.0111, 133.9217, 146.4314, 147.3225, 142.6504, 125.7348, 104.5242, 79.3167, 56.0955, 34.5984, 13.9894, -6.5594, -22.4873, -35.3682, -42.6172, -47.2813, -48.5836, -45.8074, -43.9373, -44.0912, -41.691, -38.2362, -36.862, -33.5462, -28.8108, -23.6602, -24.4498, -25.0455, -24.961, -25.3056, -23.7752, -23.5088, -22.63, -19.7941, -17.8928, -17.1221, -17.4371, -15.8473, -15.4629, -15.7994, -13.9606, -12.9052, -13.0532, -13.6922, -14.4096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.97, -17.05, -13.83, -22.63, -33.33, -27.11, -26.46, -36.65, -33.33, -34.27, -21.43, -17.2, -38.04, -75.17, -65.71, -76.47, -80.95, -83.61, -85.51, -4.92, -4.53, -0.85, -9.38, 3.25, 0.83, 8.09, 5.83, 5.83, 1.6, 10.45, 11.28, 22.27, 39.06, -4.41, 1.54, -14.84, -7.04, -7.04, -15.03, 4.86, 16.17, 17.16, 20.0, 19.02, 32.26, 47.06, 36.67, 41.54, 35.56, 48.18, 58.87, 51.84, 46.46, 39.56, 42.73, 44.74, 46.02, 24.26, 10.09, -20.25, -8.28, -7.59, 5.13, 29.0, -4.56, 15.11, 28.94, 44.57, 47.28, 24.58, 26.27, 33.33, 1.95, 12.65, 7.07, 5.64, 6.6, -5.3, 8.65, -1.61, 2.7, -21.74, -31.5, -18.48, -14.94, -16.85, 14.91, 16.97, 31.1, 28.48, 42.93, 54.73, 63.08, 69.4, 79.65, 46.26, 54.85, 49.76, 57.52, 58.27, 38.46, 37.01, 16.08, 11.0, 1.1, 3.91, -5.03, -9.87, -36.97, -24.02, -35.19, -32.52, -52.83, -55.16, -42.13, -54.35, -44.65, -32.51, -24.21, -47.96, -27.79, -13.5, -5.5, -22.3, -22.74, -19.41, -37.51, -33.18, -36.0, -28.8, -7.18, -7.97, -9.11, -12.29, -19.0, -37.24, -45.56, -12.12, -17.54, -35.27, -38.81, -37.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6156, 0.1712, 1.5633, -0.7883, -0.6408, 0.2044, -0.5714, -0.7131, -0.5275, -0.6894, -0.9537, -1.0059, 0.017, -1.2136, -1.5775, -1.5057, -0.7882, -1.0174, -1.2489, 0.5414, -1.7479, 2.0187, 4.6121, 4.0719, 2.276, 1.1833, 0.8747, 1.0707, 1.0504, 0.2374, 0.0779, 1.2181, 1.0162, 0.4523, 3.0393, 2.6261, 1.7415, 1.0113, 0.2178, 0.11, -0.7012, 3.188, 1.8115, 1.1201, 1.6648, 1.7899, 3.0274, 7.933, 4.0365, 6.579, 3.3782, 3.2445, 2.9206, 3.9827, 3.6231, 2.3868, 1.2224, 1.8154, 1.4932, 1.0915, 0.0563, 1.9324, -0.1161, 2.2869, 1.4788, 3.9889, 5.7845, 2.2926, 3.5281, 5.7874, 8.2542, 5.2259, 6.0075, 2.1417, -1.7578, -0.2856, -0.7681, -0.142, 4.2256, 0.7889, 1.4856, 0.4919, 1.7194, 2.4926, 0.6503, 0.8574, 1.342, -0.1127, 0.0778, 2.488, 3.0886, 5.0896, 7.8655, 8.0606, 11.7378, 11.931, 23.2335, 21.8961, 16.4234, 15.8636, 18.4679, 20.7561, 13.339, 7.3164, 8.4344, -4.3957, -3.1397, -4.7845, -2.3915, -4.5619, -3.1844, -4.1112, -3.6773, -0.7377, 1.2796, 0.5525, -0.0707, -0.2001, -3.6326, -4.579, -4.0435, -3.6333, -2.2769, 2.0676, 1.8211, 1.4622, -1.6557, -2.2764, -1.4226, -0.9836, -0.7431, -0.437, -1.4317, -0.6272, -0.9161, -1.4567, -0.1629, -0.711, 0.4977, 1.3266, -0.2344, -0.3652, -0.8773, -1.6877], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.081, -1.3918, -2.3443, -1.9117, -1.1292, -1.9448, -1.5484, -1.2016, -1.4067, -1.5686, -2.0283, -2.0805, -1.8391, -1.7997, -2.2124, -2.5314, -1.7651, -1.6036, -1.835, -2.3893, -3.2622, -3.5985, 0.1672, 0.6038, -0.8501, -0.3309, -0.3464, -0.297, -0.8057, -0.593, -0.899, -1.273, -0.3515, -0.1827, -0.1356, 0.77, 0.325, -0.3564, -0.9056, -1.9415, -4.0715, -1.55, 0.4927, 0.192, -0.4844, -0.1639, 0.4875, 1.7785, 1.1058, 2.2317, 1.5221, 0.8511, 1.3087, 1.052, -0.3334, 0.2864, -0.2429, 0.2523, -0.3629, -0.96, -1.0671, -0.8518, -1.2395, -0.4484, 0.3065, -0.2118, -0.4189, -0.0031, 0.8905, 0.4144, 1.8555, 1.3182, 1.4649, -2.0101, -8.4985, -4.3886, -2.38, -1.7539, -2.222, -1.2626, -1.6893, -0.6804, -1.4067, -0.0474, -1.6455, -1.8291, -1.5887, -0.992, -1.3387, -1.2243, 1.7209, 1.7681, 2.1017, 2.9807, 3.8249, 3.9204, 7.5053, 9.7825, 8.2174, 7.7553, 5.3774, 9.1309, 3.0815, 2.2365, -6.4145, -8.3033, -10.0757, -7.9106, -6.1037, -8.1764, -6.3105, -5.9673, -5.8265, -5.5245, -3.7514, -2.0851, -2.5129, -4.6939, -8.3706, -6.6305, -7.0719, -8.4201, -6.2822, -5.2592, -2.1354, -3.915, -4.2057, -4.6264, -3.7726, -2.8836, -2.7931, -2.837, -2.8817, -3.2772, -4.3661, -2.6567, -4.0129, -2.311, -2.0023, -2.4734, -4.1844, -4.7652, -3.3773, -3.0877], "thermo_temp": [null, 2.0027, 1.5142, 1.7096, 1.7584, 1.5142, 1.2211, 0.9281, 1.5142, 1.4654, 1.3677, 1.8561, 1.4654, 1.9538, 3.9076, 1.1234, 0.4885, 2.1492, 0.9769, 0.4885, 0.8792, 0.8792, 1.0746, 1.0746, 1.8561, 0.635, 0.8792, 1.0258, 0.9769, 0.5861, 0.5861, 2.9307, 1.5142, 5.6172, 4.4449, 3.468, 3.1261, 1.5142, 1.2211, 1.3677, 1.8561, 0.8304, 0.9769, 2.4911, 1.3677, 0.635, 3.1749, 2.198, 1.4165, 1.3677, 1.1234, 2.0515, 3.9565, 4.738, 1.3188, 0.9281, 2.1492, 1.9538, 2.54, 6.643, 2.9307, 4.3472, 1.8561, 2.3934, 1.6119, 2.9307, 3.9565, 2.1003, 1.4654, 1.5631, 1.8561, 2.0515, 1.1234, 2.7842, 1.1234, 2.7842, 1.1723, 4.2007, 6.2033, 2.2957, 2.6376, 5.373, 6.3987, 4.0053, 4.5426, 4.1518, 10.6971, 4.103, 1.7584, 1.6119, 6.4476, 2.0515, 3.1749, 1.1723, 3.1261, 2.54, 2.2957, 2.6865, 2.9307, 1.1234, 1.4165, 3.7122, 1.3677, 3.3215, 6.008, 5.0799, 7.9129, 8.0106, 15.8259, 12.1136, 8.206, 8.1083, 13.0905, 11.6252, 10.2575, 5.0799, 14.849, 4.0053, 6.936, 3.7122, 3.7122, 3.6146, 3.1261, 1.8561, 2.1492, 4.7868, 5.0311, 2.6376, 2.4423, 4.4938, 5.7637, 2.2957, 3.0284, 4.7868, 4.0053, 7.3268, 3.9565, 5.3773, 2.55, 2.35, 2.35, 1.9, 2.05, 2.4, 1.45, 2.65, 3.45, 1.5, 3.85, 1.65, 2.5, 3.8, 4.25, 4.4, 2.5, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3628, 1.3637, 1.4532, 1.4554, 1.546, 1.9754, 1.8205, 1.5783, 1.6821, 1.5539, 1.3602, 1.2727, 1.2012, 1.1782, 1.1593, 1.286, 1.1677, 1.1152, 1.099, 1.0768, 0.9875, 0.9146, 1.2811, 1.3235, 2.1042, 2.5298, 2.7004, 2.7778, 2.548, 2.3068, 2.136, 2.0851, 1.857, 1.697, 1.8414, 1.7552, 1.5516, 1.8467, 1.9106, 1.8208, 1.7384, 1.6266, 1.7038, 2.1134, 2.5906, 2.3594, 2.0991, 2.1082, 2.0802, 2.1638, 2.9782, 2.9695, 3.22, 2.972, 2.8668, 2.6387, 2.6918, 2.9217, 2.7724, 2.5347, 2.3581, 2.2668, 2.2277, 2.0269, 2.1646, 1.9753, 2.1224, 1.9496, 2.3589, 3.0579, 2.9193, 2.8681, 3.3235, 3.8826, 3.9049, 4.0209, 4.0447, 5.2542, 5.0449, 4.4474, 3.9318, 4.3892, 3.9642, 3.8207, 3.3392, 3.3004, 3.1622, 3.0046, 2.9468, 2.9439, 2.6129, 2.3953, 2.6348, 2.4044, 2.5711, 3.196, 3.5385, 4.3339, 5.0024, 6.9703, 7.9054, 7.9601, 7.987, 8.9149, 9.4077, 9.5622, 8.7473, 9.8567, 8.7928, 8.4552, 7.5928, 6.8873, 6.2922, 5.7166, 5.0147, 4.4937, 4.547, 4.635, 4.2718, 3.9392, 4.04, 4.3534, 3.9793, 3.8064, 3.9847, 3.9884, 4.5954, 4.4792, 4.6425, 4.2621, 3.9144, 3.63, 3.3154, 3.0854, 2.9607, 2.6861, 2.6795, 2.8196, 2.5797, 2.8106, 2.5996, 2.5815, 2.803, 3.0661, 3.3087, 3.1616, 2.8413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.9057, 0.9079, 0.8774, 0.8441, 0.8388, 0.8575, 0.8167, 0.781, 0.8263, 0.8644, 0.9278, 0.8644, 0.7451, 0.8114, 0.7797, 0.7014, 0.7204, 0.6286, 0.7119, 0.9371, 0.9817, 0.9558, 0.9899, 0.9914, 1.0067, 1.0113, 1.0374, 1.0065, 0.9985, 1.0418, 1.0819, 1.1248, 1.1652, 1.0171, 0.9606, 0.9932, 0.9181, 0.811, 0.9237, 1.0212, 1.0088, 1.0017, 1.031, 1.0314, 1.0618, 1.0526, 1.0769, 1.0773, 1.0866, 1.1252, 1.1503, 1.1891, 1.1518, 1.084, 1.1055, 1.1101, 1.0792, 1.0491, 1.0133, 1.0063, 0.9785, 1.0203, 1.0286, 0.9959, 1.0169, 1.0952, 1.0787, 1.1363, 1.1077, 1.1224, 1.0651, 0.8828, 0.9501, 0.9838, 0.9769, 0.9568, 0.9686, 0.9629, 0.9655, 0.935, 0.9475, 0.862, 0.8574, 0.8477, 0.9135, 1.1595, 1.065, 1.1178, 1.1124, 1.1574, 1.1748, 1.223, 1.2123, 1.2905, 1.2886, 1.296, 1.2932, 1.2635, 1.2922, 1.2271, 1.2202, 1.0969, 1.0675, 1.0328, 1.0237, 1.0109, 0.9702, 0.909, 0.8547, 0.8335, 0.8119, 0.8106, 0.7209, 0.7601, 0.7132, 0.7399, 0.803, 0.8283, 0.7721, 0.791, 0.88, 0.9239, 0.8948, 0.8902, 0.8763, 0.8456, 0.827, 0.832, 0.8716, 0.9701, 0.9457, 0.9455, 1.0152, 0.9398, 0.9433, 0.8557, 0.9028, 0.87, 0.8743, 0.8879, 0.8705], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 1.1111, 1.1162, 1.0817, 1.1693, 1.1869, 1.1354, 1.1619, 1.2165, 1.1687, 1.0969, 1.1186, 1.1489, 1.2689, 1.3704, 1.2378, 1.2708, 1.2072, 1.3175, 1.0238, 0.9026, 0.9103, 0.9626, 0.9849, 1.0205, 0.9599, 0.9483, 0.9691, 0.9935, 0.9419, 0.9343, 0.9936, 0.8234, 0.9421, 1.0743, 1.0996, 1.068, 1.0265, 1.0276, 0.8908, 0.9311, 0.9208, 0.8936, 0.9225, 0.8661, 0.7033, 0.8741, 0.7992, 0.8544, 0.8319, 0.8079, 0.7745, 0.7721, 0.8923, 0.8863, 0.8526, 0.872, 0.8927, 0.9629, 1.0889, 1.0517, 1.0726, 1.0, 0.9094, 0.8714, 0.9986, 0.9414, 0.8293, 0.7427, 0.8324, 0.8138, 0.8859, 0.8954, 0.9051, 0.8818, 0.9149, 0.8446, 0.9451, 0.9613, 0.9244, 0.9283, 0.9685, 1.0718, 1.0213, 1.0351, 0.9872, 0.9651, 0.9241, 0.8753, 0.8288, 0.8347, 0.7249, 0.6492, 0.636, 0.4951, 0.5659, 0.6152, 0.6294, 0.6176, 0.5997, 0.6898, 0.7621, 0.7937, 0.9212, 0.9553, 0.9793, 1.0101, 1.0532, 1.1946, 1.2358, 1.2174, 1.2101, 1.2722, 1.3853, 1.3407, 1.2745, 1.3924, 1.171, 1.1857, 1.1532, 1.1621, 1.0127, 1.0233, 1.0093, 1.0679, 1.1305, 1.1662, 1.1481, 1.1362, 1.1293, 1.091, 1.0413, 1.0454, 1.0537, 1.0499, 1.1908, 1.1653, 1.1227, 1.0553, 1.038, 1.0743, 1.1083], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18095.34, 9798.57, -50536.62, -38251.11, -31586.49, -31191.1, -31319.7, -25589.45, -29916.52, -33737.1, -33160.03, -37654.66, -26023.22, -32130.46, -34950.93, -29957.94, -26529.53, -24644.57, -28276.25, -66299.58, -79331.89, 323705.3, 218700.81, 184464.4, 126907.19, 118218.69, 102244.4, 93248.26, 67569.24, 57916.49, 42734.59, 52162.42, 43559.31, 40790.55, 72497.64, 79306.39, 69895.9, 35236.89, 22401.78, 30791.81, 11571.94, 120490.46, 96264.74, 83726.82, 60189.44, 96800.83, 150825.14, 1461394.44, 1209535.13, 1194612.45, 997165.44, 847784.12, 758714.61, 631849.3, 511398.79, 444893.77, 381337.52, 335792.44, 280320.9, 205887.97, 167808.83, 143836.14, 127977.29, 157360.77, 142667.97, 239049.35, -152533.45, -49372.25, 16784.57, 1734980.21, 2502915.79, 1404215.99, 1215094.93, 1004752.93, -538985.45, -280415.6, -300817.93, -172753.83, 215801.05, 75961.94, 146148.21, 109246.26, 239248.63, 57102.84, -27847.03, 14262.17, 88328.36, 18875.97, -9904.0, 450602.58, 515085.41, 575736.48, 2375472.23, 2376940.37, 4260490.82, 4740594.45, 19400564.2, 10495849.07, 9908639.97, 8154567.81, 13239237.78, 10926147.1, 6137930.02, 5557135.23, 167668.78, -616472.26, -1643133.83, -1020707.54, -1072716.09, -1038877.52, -902259.3, -767726.98, -695761.33, -578419.33, -159804.15, -274911.82, -218263.01, -465319.88, -1039467.28, -851488.98, -742910.98, -682988.87, -270013.2, 115548.6, 148984.24, -428338.58, -421183.43, -324453.37, -282731.57, -267508.36, -245045.62, -226696.37, -198325.38, -135949.9, -127328.88, -128826.97, -35847.08, -43061.99, -25718.11, 1267.5, -117460.5, -260223.2, -255735.16, -233451.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4458, -1.767, -2.1687, -2.2078, -3.0089, -2.5058, -2.7402, -3.2824, -2.9673, -2.7671, -2.7927, -2.9148, -3.6585, -4.3839, 1.0087, 0.9623, 0.9488, -0.2516, 0.3358, 0.4225, 0.7498, -0.3212, -0.2809, -0.7693, 0.254, 0.1172, 0.2564, 0.751, 1.2797, 1.2688, -0.033, -0.6899, -0.2149, -0.8792, 0.9732, 0.8206, 1.0795, 0.7168, 1.6143, 2.6767, 3.8502, 3.0821, 4.473, 3.7635, 3.4741, 3.9943, 3.4534, 2.3165, 2.6486, 2.5424, 2.8806, 2.4765, 0.9964, -0.2308, -0.6301, -0.3724, 1.1173, 1.2932, 3.1688, -0.4982, 1.6351, 2.2676, 5.8627, 5.6856, 2.5754, 2.5094, 2.0991, -3.4167, -0.3895, -1.5826, -0.4482, 0.2222, -0.922, -0.0024, -0.5373, 1.1857, -0.2406, -1.7645, -1.2407, -0.6057, -1.3616, -1.6497, 1.8903, 3.4106, 3.9748, 7.7578, 8.6175, 11.2698, 12.4091, 22.8022, 11.7717, 15.0688, 12.8585, 21.4101, 18.8995, 9.2134, 10.3882, -1.5704, -5.0982, -8.7555, -5.3937, -7.5417, -9.7214, -10.5066, -10.818, -12.022, -12.171, -8.3098, -10.7667, -9.9241, -12.4885, -15.8723, -14.2189, -13.6816, -11.3321, -7.1339, -4.6721, 0.3505, -4.2229, -4.6623, -3.4281, -3.3828, -4.1407, -4.3995, -4.7398, -4.6446, -3.4695, -3.4303, -4.2586, -2.3403, -2.192, -1.7229, -1.237, -2.4858, -2.9943, -3.6466, -4.157], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29946.9859, -73434.0513, -93658.4002, -50653.8443, -714.6094, -21185.892, -12569.1542, -7901.4186, -8686.8186, -15186.5944, -12646.8749, -25624.8495, -49109.6142, -41062.3186, -52260.4592, -75669.5617, -105518.5463, -126909.6267, -113668.6818, -128972.9289, -147637.8486, -141851.7637, -205052.7981, -237423.5034, -65218.4735, -152887.6605, -265212.5558, -314417.0534, -307225.2542, -268017.1677, -215430.5119, -189806.8868, -178577.4551, -180658.3559, -159134.3084, -143362.2353, -119838.746, -183100.7591, -240397.3306, -257068.7796, -280700.865, -287455.0041, -232055.4536, -131977.869, -69464.0709, -87317.8392, -88140.4773, -104458.1185, -79937.1692, -44331.0631, -341279.2613, -401505.5746, -452832.3387, -391751.3777, -311805.7674, -196991.5239, -181262.2969, -189908.1341, -187760.5673, -161943.1625, -131568.4397, -92779.6367, -100476.9542, -119309.7939, -146060.2014, -123804.4343, -94035.7696, -43718.2745, 46701.5459, -142221.724, -131143.4336, -71019.6435, 872318.602, 1709292.7427, 1633143.3958, 1065146.6803, 929848.3143, 932324.414, 939322.2672, 825462.9298, 787124.2192, 414967.9679, 106647.6711, 6014.0057, -49231.6062, 74607.73, -103945.2206, -242042.4654, -298662.5933, -269886.4813, -269573.0608, -297669.0629, -26053.5773, 259119.181, 202202.3058, 635163.5519, 1021384.7282, 1701102.8634, 2592952.3469, 4767052.9564, 4031575.5391, 3364191.8557, 2477283.6606, 2870788.2474, 2399071.7013, 1347509.8475, 835815.315, -232280.6693, -946001.7085, -1714483.0683, -1640391.3002, -1644077.2429, -1412948.6029, -1210111.233, -973146.1021, -743075.7043, -618982.5061, -399436.2875, -389785.7174, -376812.9293, -470705.9707, -677410.818, -711571.532, -646446.7008, -502679.2087, -110526.3065, 202347.083, 356721.0934, 180742.7775, 11807.6336, 23055.699, 46399.113, 8253.9759, -74659.4082, -163625.323, -219059.1486, -180333.5847, -123112.4056, -110999.0515, -23055.7762, 33750.369, 58352.6298, 87402.9854, 160414.2319, 306934.9768, 324411.5708, 286955.3972], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 37.61, 38.42, 31.06, 24.2, 30.13, 29.96, 25.1, 24.0, 24.27, 32.31, 32.59, 24.07, 17.36, 26.19, 26.94, 19.45, 18.0, 17.64, 34.11, 60.81, 67.68, 67.36, 69.58, 66.07, 69.54, 69.18, 69.82, 67.22, 69.72, 73.94, 75.88, 81.22, 79.71, 61.1, 49.75, 51.75, 45.65, 44.99, 51.31, 56.54, 56.69, 53.58, 57.36, 61.72, 84.55, 77.32, 79.14, 77.9, 75.57, 77.38, 79.63, 78.94, 78.21, 77.14, 78.32, 78.21, 75.47, 72.88, 47.56, 52.92, 43.98, 52.8, 66.45, 42.85, 33.05, 45.87, 71.72, 88.82, 78.97, 81.83, 78.68, 74.03, 74.4, 73.5, 73.87, 77.41, 74.99, 78.25, 78.26, 78.28, 76.06, 58.27, 68.86, 66.02, 68.52, 74.16, 75.49, 79.72, 81.78, 81.59, 88.5, 90.71, 93.64, 95.93, 78.74, 80.77, 81.67, 84.26, 87.89, 82.78, 80.17, 75.04, 71.98, 67.64, 67.08, 65.7, 62.44, 53.41, 61.59, 58.41, 56.56, 47.17, 17.72, 21.48, 22.92, 28.59, 33.66, 43.97, 34.89, 34.25, 48.73, 49.33, 45.98, 45.96, 39.71, 35.06, 36.27, 37.55, 40.5, 44.51, 48.45, 49.39, 52.56, 47.12, 30.75, 28.38, 43.54, 42.63, 32.57, 28.19, 28.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8075, -36.3158, 45.7627, -8.5271, -41.6, -67.033, 16.2602, 93.3333, 133.8462, -16.0, -21.4724, -5.8824, -64.881, 48.3871, -40.7767, -24.7934, 138.3721, 132.2034, 76.7123, 758.3333, 741.2587, 269.8276, 13.1579, 95.2381, 2.3438, 4.6875, 30.5085, -28.9855, -26.2295, 16.4835, -73.1707, -39.781, 279.0698, -60.1942, -77.1405, -68.2984, -50.0, 22.7642, 35.1145, 211.194, 161.039, -11.2245, 163.3333, 221.6981, 580.0, 2003.6364, -2.863, 244.878, 26.9091, 143.3824, 281.3953, 119.2053, 16.3842, -74.9811, -73.6318, 47.1264, -9.2827, -48.3871, -63.1016, -96.9749, -79.7895, -70.7214, -64.4699, 7.5604, 183.9445, -21.7106, 156.982, 2648.2138, 15159.1547, 1260.3031, 665.1991, 398.8233, 1018.5203, 293.3638, 276.074, 145.4556, 2703.5903, 99.4528, -40.6203, -1.5389, 3.7313, -73.5864, -95.6104, -68.6157, -52.6481, -42.0167, -65.4045, 124.3536, 132.4919, 215.5121, -18.3358, 145.653, 414.368, 1075.9875, 1199.5442, 447.4495, 349.0751, 177.4556, 452.7321, 1087.3875, 365.6548, 20.488, 232.4699, 6.1837, -19.6143, -58.091, -71.5248, -75.2043, -97.6318, -95.1278, -75.787, -57.5899, -85.6638, -93.9437, -83.3099, -42.3978, -69.254, -85.5476, -89.7461, -35.2984, 11.6063, 67.0921, 56.8511, 295.0728, 15.2827, -60.1988, -73.7564, -49.3425, -40.9562, -67.036, -67.2499, -3.134, -46.1549, -77.5875, -60.1752, -87.3708, -34.3217, -54.5611, 24.3178, 445.4684, 76.5455, -28.2785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.26, 19.27, 19.25, 19.24, 18.92, 18.87, 19.19, 18.75, 18.7, 18.47, 17.85, 18.14, 18.02, 35.38, 34.08, 34.03, 34.62, 34.8, 34.76, 34.8, 35.24, 35.18, 35.27, 35.39, 35.34, 35.23, 34.93, 35.02, 35.01, 35.77, 35.94, 35.35, 34.56, 18.79, 18.75, 18.75, 17.48, 17.9, 18.9, 22.47, 21.6, 22.29, 22.17, 21.89, 21.82, 22.06, 22.84, 22.77, 22.78, 21.26, 20.8, 22.19, 21.98, 19.93, 19.84, 20.91, 20.68, 22.14, 25.21, 23.78, 23.63, 27.78, 27.55, 30.4, 30.34, 30.29, 41.3, 43.6, 43.96, 44.2, 44.26, 44.01, 44.06, 44.15, 44.68, 44.67, 45.18, 44.06, 42.48, 41.5, 41.35, 40.53, 40.64, 39.08, 42.53, 42.61, 33.38, 31.86, 46.1, 55.34, 55.7, 55.59, 58.95, 58.85, 64.47, 63.69, 72.22, 73.32, 74.59, 75.06, 75.39, 74.49, 74.49, 74.49, 72.64, 72.49, 71.39, 71.34, 58.32, 54.08, 55.03, 55.62, 47.81, 47.72, 46.28, 46.79, 36.83, 39.64, 38.4, 36.21, 36.0, 36.0, 36.0, 35.94, 35.95, 36.31, 33.34, 32.84, 33.67, 32.43, 26.2, 25.86, 26.49, 26.56, 24.52, 22.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1284, 0.0572, 0.0535, -0.1238, 0.014, -0.0665, -0.2126, -0.1534, -0.1107, -0.1022, -0.1179, -0.2629, -0.455, 0.7657, 0.6608, 0.6304, 0.41, 0.5049, 0.5125, 0.5604, 0.3673, 0.3766, 0.2916, 0.4914, 0.4668, 0.4952, 0.5879, 0.6779, 0.671, 0.4366, 0.3298, 0.4412, 0.354, 0.6595, 0.6091, 0.6168, 0.5511, 0.6923, 0.868, 1.1686, 1.0084, 1.1417, 1.0161, 0.9468, 1.0012, 0.8959, 0.7162, 0.7526, 0.733, 0.7787, 0.7221, 0.5191, 0.4575, 0.462, 0.5122, 0.7314, 0.776, 1.0454, 0.6234, 0.8831, 0.9413, 1.3641, 1.3236, 0.9141, 0.8689, 0.7975, 0.1722, 0.4781, 0.3736, 0.4915, 0.5575, 0.4561, 0.553, 0.5084, 0.6815, 0.5365, 0.3881, 0.4452, 0.5167, 0.4372, 0.4065, 0.7688, 0.8621, 0.8859, 1.2881, 1.3206, 1.6754, 1.7069, 2.5043, 1.486, 1.6099, 1.3763, 1.8021, 1.5877, 0.9839, 1.0361, 0.4016, 0.2576, 0.117, 0.3291, 0.2564, 0.2175, 0.2127, 0.2415, 0.2204, 0.2567, 0.4945, 0.342, 0.3706, 0.2008, -0.0795, 0.0296, 0.0416, 0.0424, 0.2361, 0.3871, 0.4785, 0.1803, 0.15, 0.2398, 0.2453, 0.1977, 0.1874, 0.1713, 0.1851, 0.2856, 0.2591, 0.1729, 0.318, 0.286, 0.3401, 0.3925, 0.2814, 0.2395, 0.1948, 0.1515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0167, 6.5359, 6.9519, 7.2829, 7.7243, 6.7887, 7.2053, 7.6887, 6.439, 6.4928, 7.3221, 7.8303, 8.2929, 9.2125, 6.2487, 7.0083, 7.7523, 7.9165, 8.2707, 9.7163, 8.7801, 8.3219, 8.3251, 8.4413, 8.394, 8.3838, 8.2765, 8.1315, 7.984, 7.9357, 7.6505, 7.3023, 6.4691, 4.529, 3.7388, 3.8675, 4.0261, 4.1815, 4.2835, 4.5616, 4.5375, 4.3025, 4.0484, 3.5861, 4.2939, 7.3891, 13.6785, 13.1409, 14.7071, 14.1726, 13.3051, 12.1647, 11.101, 9.7433, 8.9043, 7.8818, 6.7205, 5.1161, 3.8816, 3.36, 3.8056, 3.9808, 4.0054, 3.9863, 8.7916, 8.8663, 8.6867, 8.9227, 16.8229, 17.6396, 17.02, 16.3264, 15.3176, 15.1955, 14.4213, 13.9327, 13.6006, 13.2302, 13.4903, 13.034, 13.1043, 13.0079, 13.4836, 8.5608, 8.9414, 8.5811, 6.3889, 5.6358, 6.8274, 8.5437, 9.3302, 17.4839, 18.7769, 25.6138, 27.3989, 40.3527, 38.5648, 36.3524, 34.1157, 33.3637, 30.5632, 27.6449, 24.9608, 23.1113, 21.6378, 21.4908, 20.9968, 21.5541, 22.556, 24.4281, 25.7334, 27.2791, 28.6475, 29.3424, 23.4564, 24.425, 10.0663, 8.1763, 9.6032, 10.746, 12.1244, 12.8295, 13.1427, 13.2609, 14.1227, 15.0504, 15.7579, 12.9152, 13.7334, 10.2565, 11.0228, 11.2635, 11.48, 11.7481, 12.1743, 12.6027, 13.233, 4.196, 4.2877, 4.6328, 4.7944, 3.6385, 4.374], "mkt_dynamics": [-1.596057, -1.578039, -1.572645, -1.531818, -1.478291, -1.425444, -1.38688, -1.343759, -1.284917, -1.205676, -1.011109, -0.923054, -0.710338, -0.393789, -0.240363, -0.035311, -0.011072, -0.123125, -0.249999, -0.30212, -0.284694, -0.340455, -0.275605, -0.420571, -0.495331, -0.5172, -0.778388, -0.880116, -1.118445, -1.372756, -1.314253, -1.276663, -1.307575, -0.593256, 0.052181, 0.664453, 1.220332, 1.091667, 0.898589, 0.772579, 0.712697, 0.630043, 0.514658, 0.440082, 0.419724, 0.46666, 0.707263, 0.778262, 0.947784, 0.843124, 0.515688, 0.36049, 0.027345, 0.270928, 0.523296, 0.688239, 0.979995, 1.020399, 1.170372, 1.382091, 1.477761, 1.479549, 1.391314, 1.296066, 1.285983, 1.260679, 1.201974, 1.046046, 0.859266, 0.663834, 0.4937, 0.189771, -0.151888, -0.532255, -0.830645, -0.795155, -0.660112, -0.248921, 0.024539, 0.227391, 0.520986, 0.735435, 1.08628, 1.227704, 1.224926, 1.028884, 0.54308, 0.223118, -0.161119, -0.504516, -0.493891, -0.632292, -0.622677, -0.654738, -0.700081, -0.680827, -0.791627, -0.800803, -0.81927, -0.869679, -0.733922, -0.42912, -0.071966, 0.466688, 0.988418, 1.260674, 1.462623, 1.588827, 1.61576, 1.607868, 1.471072, 1.297942, 1.237089, 1.251344, 1.107397, 0.952737, 0.527668, -0.026379, -0.387346, -0.706945, -0.885864, -0.958847, -1.023347, -1.060291, -1.089875, -1.099122, -1.050493, -1.053859, -1.03076, -1.051395, -1.159466, -1.164378, -1.148559, -1.146384, -0.918321, -0.626989, -0.380775, -0.174664, -0.195178, -0.338614, -0.50787, -0.591325, -0.609516, -0.618586, -0.486011, -0.333511, -0.227152, -0.246287, -0.267156, -0.442587, -0.520111, -0.175288, -0.016868, 0.156769, 0.109382, -0.299062], "market_activity_top_line": [38.687349, 38.301192, 37.895686, 37.546223, 37.266055, 36.964079, 36.646036, 36.382097, 36.084663, 35.745646, 35.346986, 34.90546, 34.550912, 34.339445, 34.016529, 33.731135, 33.469716, 33.209583, 32.942521, 32.703845, 32.459828, 32.206261, 31.966131, 31.681901, 31.443385, 31.192185, 30.906875, 30.638447, 30.384062, 30.136688, 29.886159, 29.579221, 29.209153, 29.200119, 29.176694, 29.176905, 29.300646, 29.440669, 29.316928, 29.362517, 29.098456, 29.055827, 28.875544, 28.829363, 28.782294, 28.78407, 29.04665, 29.463463, 29.753279, 29.541616, 29.131315, 29.089575, 28.975941, 29.11533, 29.297389, 29.593718, 29.665357, 29.994249, 30.593417, 31.974111, 32.833787, 33.953972, 34.507552, 34.722471, 34.969954, 35.025311, 34.6606, 34.589552, 34.595769, 34.642838, 34.63751, 34.368417, 34.057583, 33.895823, 33.882797, 34.007236, 34.211223, 35.461662, 35.503995, 36.145497, 36.790254, 38.633349, 40.316882, 40.649028, 40.658798, 40.375496, 38.65259, 38.270708, 37.69611, 37.32755, 37.318712, 37.26568, 37.297081, 37.266378, 37.394306, 37.366627, 37.183574, 37.045179, 36.978657, 36.935004, 36.87723, 37.06053, 38.216535, 39.294388, 41.651985, 43.836997, 47.103117, 50.339929, 57.617872, 59.506557, 61.792515, 62.443786, 65.836904, 67.914458, 66.846374, 66.195103, 63.246625, 60.777719, 57.779508, 56.935204, 56.396278, 55.690115, 54.899054, 54.095665, 53.198075, 52.421998, 52.423889, 52.224201, 52.018736, 51.594045, 50.813151, 50.096229, 49.350629, 48.560596, 47.930545, 47.433689, 47.0278, 46.322062, 45.592247, 44.991891, 44.419156, 43.834698, 43.269457, 42.739798, 42.274885, 41.926364, 41.592849, 41.20568, 40.938348, 40.65135, 40.418368, 40.234758, 39.97133, 39.675421, 39.349171, 38.996055], "market_activity_min_gap": [-13.331852, -14.229796, -14.863337, -13.990903, -12.100295, -11.382438, -11.19538, -10.712744, -10.547159, -11.251019, -12.344578, -13.879847, -14.097059, -12.126318, -11.91856, -11.221733, -10.474176, -10.014684, -10.079596, -9.519998, -9.217605, -9.057447, -8.973632, -9.582272, -9.526273, -9.633558, -10.513917, -10.912238, -10.955578, -11.086789, -11.121603, -11.912443, -13.63491, -9.377178, -7.494693, -5.809789, -4.877472, -4.236852, -3.660812, -3.088869, -2.859511, -2.707874, -2.755249, -2.059497, -1.656408, -1.065858, -0.728841, -0.339931, 0.013273, 0.252264, 0.394042, 0.555178, -0.227428, 0.819092, 1.002301, 1.128274, 1.105185, 1.168128, 1.339775, 1.745262, 2.000665, 2.242536, 2.221756, 2.717128, 3.206462, 3.608872, 3.729338, 3.914755, 4.068114, 4.263952, 4.274207, 4.113831, 3.82283, 3.612783, 3.274945, 3.316001, 3.297342, 3.514289, 3.439701, 3.402743, 3.318772, 3.603362, 3.815236, 3.859286, 3.821991, 3.7084, 2.968048, 2.56128, 0.695671, 0.031764, 0.583679, 0.854623, 1.394341, 0.973339, 1.540534, 1.584766, 1.044463, 0.250246, 0.022298, -0.828509, -1.526411, 0.084103, 0.172119, 0.390431, 0.866213, 1.34535, 2.218855, 3.3698, 5.268998, 6.343923, 7.605794, 8.941352, 10.858075, 12.270938, 12.940306, 13.565951, 12.891925, 12.211824, 8.922302, 4.343128, 0.55967, -1.739449, -3.469468, -4.6794, -6.24837, -7.26105, -6.010264, -6.792961, -7.36098, -9.092052, -14.316217, -17.79911, -20.234624, -22.116895, -21.26455, -18.825238, -17.04837, -17.242062, -16.615658, -16.454407, -16.228913, -16.191252, -14.999842, -13.937038, -13.307598, -11.499217, -10.676643, -10.860792, -10.01623, -9.36042, -8.492591, -7.519726, -7.261789, -7.861837, -8.796853, -9.931889], "market_activity": [null, null, null, null, -27.76505, -27.600575, -27.345363, -26.975456, -27.236103, -28.063052, -29.278901, -31.45695, -33.227775, -33.162613, -32.924081, -31.854566, -30.761033, -30.516566, -30.029033, -29.290117, -28.510208, -27.557929, -26.560765, -26.142957, -25.548329, -24.896814, -25.109357, -25.216754, -25.485302, -25.928601, -26.226575, -27.090863, -29.017881, -27.673716, -24.652933, -20.114566, -12.518208, -6.055504, -3.599852, -1.316376, -4.179213, -7.002282, -9.246816, -10.655358, -9.482554, -8.122402, -2.151451, 6.957675, 15.885887, 17.879469, 11.634534, 4.816392, -2.071979, -2.227014, 3.307043, 10.133521, 15.140286, 20.360143, 28.627496, 47.060548, 65.249199, 78.182825, 85.533187, 84.888944, 79.808372, 68.654011, 53.95038, 43.38859, 35.613495, 30.979798, 30.021549, 26.128149, 19.76305, 13.782325, 9.978462, 10.394981, 14.188666, 30.414358, 38.354729, 47.430489, 56.23692, 69.83131, 84.915655, 92.457827, 94.617139, 78.689244, 42.514272, 19.562636, 5.238668, -3.702316, -4.641733, -3.461266, 0.669317, 4.465758, 7.317754, 8.497877, 6.757164, 4.411182, 1.416391, -0.51043, -1.05474, 0.67628, 12.98349, 29.51307, 55.05261, 74.499305, 87.249653, 93.624826, 96.812413, 98.406207, 99.203103, 99.601552, 99.800776, 99.900388, 94.395394, 86.480697, 58.886248, 42.204074, 33.862987, 29.692444, 26.086922, 20.892961, 15.25743, 8.94984, 1.965845, -4.744002, -8.038951, -8.895476, -8.026063, -8.116256, -14.280628, -21.910264, -30.342432, -34.804066, -37.034883, -38.150292, -37.659446, -37.183373, -37.584286, -38.424993, -38.845347, -39.055523, -39.034362, -38.811806, -38.276878, -36.273089, -33.753619, -31.80716, -29.92868, -28.41769, -26.906995, -24.801672, -23.687661, -23.148106, -23.479303, -24.682676], "market_activity_raw": [null, null, null, null, -27.76505, -27.4361, -27.09015, -26.60555, -27.49675, -28.89, -30.49475, -33.635, -34.9986, -33.09745, -32.68555, -30.78505, -29.6675, -30.2721, -29.5415, -28.5512, -27.7303, -26.60565, -25.5636, -25.72515, -24.9537, -24.2453, -25.3219, -25.32415, -25.75385, -26.3719, -26.52455, -27.95515, -30.9449, -26.32955, -21.63215, -15.5762, -4.92185, 0.4072, -1.1442, 0.9671, -7.04205, -9.82535, -11.49135, -12.0639, -8.30975, -6.76225, 3.8195, 16.0668, 24.8141, 19.87305, 5.3896, -2.00175, -8.96035, -2.38205, 8.8411, 16.96, 20.14705, 25.58, 36.89485, 65.4936, 83.43785, 91.11645, 92.88355, 84.2447, 74.7278, 57.49965, 39.24675, 32.8268, 27.8384, 26.3461, 29.0633, 22.23475, 13.39795, 7.8016, 6.1746, 10.8115, 17.98235, 46.64005, 46.2951, 56.50625, 65.04335, 83.4257, 100.0, 100.0, 96.77645, 62.76135, 6.3393, -3.389, -9.0853, -12.6433, -5.58115, -2.2808, 4.7999, 8.2622, 10.16975, 9.678, 5.01645, 2.0652, -1.5784, -2.43725, -1.59905, 2.4073, 25.2907, 46.04265, 80.59215, 93.946, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.8904, 78.566, 31.2918, 25.5219, 25.5219, 25.5219, 22.4814, 15.699, 9.6219, 2.64225, -5.01815, -11.45385, -11.3339, -9.752, -7.15665, -8.20645, -20.445, -29.5399, -38.7746, -39.2657, -39.2657, -39.2657, -37.1686, -36.7073, -37.9852, -39.2657, -39.2657, -39.2657, -39.0132, -38.58925, -37.74195, -34.2693, -31.23415, -29.8607, -28.0502, -26.9067, -25.3963, -22.69635, -22.57365, -22.60855, -23.8105, -25.88605], "market_activity_distance": [-2.161692, -3.035225, -3.730441, -3.783757, -3.526005, -3.710955, -3.907487, -4.062487, -4.254278, -4.526054, -4.670809, -4.909491, -5.066418, -4.928596, -5.064251, -5.135573, -5.16621, -5.00915, -4.975452, -4.818338, -4.583143, -4.191691, -3.928086, -3.721348, -3.446509, -3.175722, -3.275741, -3.309324, -3.333615, -3.521065, -3.705734, -3.943867, -4.300618, -3.956205, -3.54252, -3.119424, -2.195653, -1.202056, -1.174532, -0.704767, -1.287942, -1.236173, -1.483674, -1.174608, -1.076462, -0.792777, 0.343099, 1.920586, 3.004342, 2.520061, 1.371103, 1.380944, 1.185874, 1.53408, 2.09941, 2.986007, 3.025163, 3.844421, 5.43149, 9.330813, 11.451311, 14.080964, 14.68615, 14.853515, 14.997057, 14.553492, 12.718417, 11.865428, 11.276156, 10.800869, 10.061662, 8.655716, 7.121608, 6.183239, 5.662787, 5.413921, 5.42371, 8.449933, 8.062839, 9.112358, 9.999028, 14.005671, 17.277638, 17.123283, 16.019327, 14.150247, 8.893253, 7.222298, 5.271508, 4.053007, 3.708297, 3.495363, 3.367563, 3.096385, 3.15293, 2.873278, 2.213541, 1.673838, 1.269516, 1.04634, 0.794001, 0.756936, 3.20992, 5.365641, 10.476764, 15.049995, 21.805398, 28.263844, 42.567072, 44.561345, 47.055174, 46.292342, 50.801822, 51.884356, 47.022382, 42.998841, 34.733761, 28.259785, 20.988964, 18.097652, 16.082021, 13.759271, 11.413372, 9.026429, 6.664364, 4.460365, 3.460479, 2.293946, 1.159158, -0.238452, -1.998287, -3.481012, -4.926487, -6.380938, -7.397945, -8.196155, -8.575502, -9.104942, -8.7343, -8.789238, -8.525576, -8.317168, -7.365193, -6.285004, -5.640803, -4.646669, -4.386732, -4.381075, -4.457849, -4.262398, -4.099046, -3.935654, -3.884105, -3.833205, -3.846523, -3.851601], "market_activity_roc": [null, null, null, null, -3.673795, -3.491048, -3.297605, -3.100514, -3.170156, -3.296262, -3.544858, -4.058691, -4.250424, -3.933908, -3.76399, -3.364302, -3.129284, -3.290274, -3.157312, -3.045525, -3.017319, -3.021182, -2.96392, -3.124844, -3.131388, -3.148692, -3.313682, -3.293533, -3.368985, -3.383851, -3.302553, -3.457179, -3.86686, -3.107737, -2.373892, -1.36013, 0.313234, 0.823798, 0.480637, 0.636161, -0.690053, -1.307178, -1.50556, -1.815764, -1.086525, -0.935293, 0.592564, 2.199494, 3.37355, 2.631824, 0.291479, -1.268989, -2.612613, -1.443002, 0.570088, 1.733071, 2.37927, 3.01875, 4.423698, 8.043575, 10.680573, 13.201607, 12.794043, 8.595579, 6.506002, 3.155269, 0.44352, -0.382804, -1.070019, -1.09199, -0.066617, -0.639312, -1.555641, -2.156333, -2.178889, -1.05091, 0.451118, 4.619563, 4.784723, 6.287665, 7.538552, 8.943989, 13.555903, 12.459452, 10.515133, 4.509438, -4.128028, -5.850866, -7.286708, -7.549, -3.450941, -2.626102, -1.058542, -0.163879, 0.202563, 0.270885, -0.304332, -0.593562, -1.11153, -1.155103, -0.823869, 0.041439, 3.347547, 6.387935, 12.947705, 18.284863, 23.253238, 28.109716, 38.331635, 35.745058, 31.185618, 24.044247, 14.264727, 14.129369, 8.178756, 6.00751, -3.934388, -10.508424, -13.563736, -13.988798, -10.831166, -8.370837, -4.985252, -4.987317, -5.670947, -5.868397, -4.508575, -3.459545, -2.216883, -1.5794, -3.072527, -4.074686, -5.129127, -5.879456, -5.672953, -5.314851, -4.706787, -4.609775, -4.878513, -5.147814, -5.547025, -5.369718, -5.094704, -5.005553, -4.827356, -4.353478, -3.874807, -3.589437, -3.161539, -3.041079, -2.823757, -2.356282, -2.362132, -2.40073, -2.645325, -3.078689], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 1.5224, 0.4615, -1.1514, -0.2179, -1.6708, -3.2594, -3.5441, -6.6163, -3.4634, -4.865, -6.9983, -6.0652, -5.4212, -5.201, -5.3655, -8.0301, -10.0015, 19.3947, 15.5521, 13.2965, 6.861, 8.0955, 7.2154, 7.5014, 2.0205, 1.7511, -0.597, 4.5092, 3.2667, 3.5678, 5.7787, 7.7816, 6.9694, -0.6592, -3.4487, -0.0422, -2.7492, 6.5614, 4.4905, 4.3338, 1.9359, 6.0111, 10.193, 16.4173, 10.8136, 13.0465, 8.5076, 6.6019, 7.4897, 4.2897, -1.7076, -0.0412, -0.0357, 1.6417, -0.0505, -7.5145, -8.6359, -7.4844, -4.8052, 2.6475, 3.8892, 10.1046, -3.974, 2.4925, 3.9715, 10.9213, 10.6698, -1.1528, -0.9038, -1.7626, -17.3096, -8.4756, -9.6422, -5.9993, -3.7434, -5.6016, -2.6794, -3.3621, 1.0208, -2.4606, -5.5732, -3.6688, -1.5503, -3.2936, -3.7211, 4.9304, 6.379, 6.6551, 13.0391, 12.9992, 16.6047, 16.28, 20.7914, 1.1712, 3.3377, 0.7867, 5.9771, 4.5388, -6.683, -4.6219, -14.4057, -14.8076, -15.2859, -10.2145, -10.1612, -9.6817, -8.7895, -7.4182, -7.0618, -5.8862, -0.7854, -3.4973, -2.6844, -5.5591, -9.6626, -6.8576, -6.3159, -6.1411, -1.6389, 1.3616, 3.0174, -3.1309, -3.6235, -1.5717, -1.6048, -2.5868, -2.8226, -3.1829, -2.8972, -0.2922, -1.2239, -3.1234, 0.777, -0.2886, 0.8939, 1.9447, -1.2959, -2.6398, -3.7698, -4.6452], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.510078, -0.543042, -0.588687, -0.613307, -0.630846, -0.64137, -0.647684, -0.651472, -0.653745, -0.655109, -0.57584, -0.519608, -0.470801, -0.447061, -0.182061, 0.011864, 0.145815, 0.168695, 0.213316, 0.244379, 0.285148, 0.236925, 0.198078, 0.139814, 0.151832, 0.085451, 0.03894, 0.059562, 0.112344, 0.148372, 0.073595, -0.020369, -0.043648, -0.130296, 0.019185, 0.094063, 0.147951, 0.124909, 0.199727, 0.298377, 0.476187, 0.58653, 0.677504, 0.723834, 0.72898, 0.759271, 0.74683, 0.67144, 0.631931, 0.589661, 0.471714, 0.369886, 0.2052, 0.062957, -0.038784, -0.094646, -0.041721, 0.019921, 0.160552, 0.109811, 0.208588, 0.293315, 0.429787, 0.594226, 0.637063, 0.649739, 0.632115, 0.387766, 0.319109, 0.233174, 0.212638, 0.222535, 0.191724, 0.136122, 0.068957, 0.080307, 0.033549, -0.06824, -0.111167, -0.109831, -0.138633, -0.199363, -0.09003, 0.043597, 0.162432, 0.321367, 0.425763, 0.502153, 0.559821, 0.62118, 0.655822, 0.685559, 0.693651, 0.759581, 0.788535, 0.730156, 0.700116, 0.529589, 0.31628, 0.082708, -0.046187, -0.142037, -0.218446, -0.295525, -0.376519, -0.445013, -0.486045, -0.475322, -0.500605, -0.495161, -0.525273, -0.608335, -0.636728, -0.656669, -0.679814, -0.630726, -0.539739, -0.426233, -0.460551, -0.486371, -0.466213, -0.452546, -0.456267, -0.453695, -0.446578, -0.438857, -0.407825, -0.392432, -0.424847, -0.382439, -0.369488, -0.333258, -0.278174, -0.293323, -0.307109, -0.327174, -0.343834], "smi": [null, null, null, 0.02, 0.051, 0.0703, 0.0766, 0.0771, 0.0718, 0.0661, 0.0628, 0.0607, 0.06, 0.056, 0.043, 0.0315, 0.024, 0.0165, 0.013, 0.011, 0.018, 0.032, 0.042, 0.044, 0.043, 0.041, 0.04, 0.04, 0.04, 0.04, 0.032, 0.018, 0.008, 0.008, 0.0165, 0.03, 0.041, 0.051, 0.0605, 0.074, 0.083, 0.088, 0.09, 0.088, 0.0845, 0.082, 0.0865, 0.0945, 0.1045, 0.107, 0.113, 0.1245, 0.1325, 0.142, 0.151, 0.158, 0.1685, 0.199, 0.2445, 0.304, 0.369, 0.4325, 0.5025, 0.569, 0.633, 0.693, 0.7415, 0.767, 0.768, 0.765, 0.753, 0.7335, 0.699, 0.6525, 0.6, 0.563, 0.5415, 0.5365, 0.5395, 0.5345, 0.5385, 0.561, 0.608, 0.6705, 0.7395, 0.794, 0.82, 0.816, 0.7985, 0.7785, 0.7565, 0.714, 0.659, 0.594, 0.5485, 0.501, 0.46, 0.4245, 0.3985, 0.374, 0.346, 0.3525, 0.3865, 0.4385, 0.4755, 0.514, 0.567, 0.633, 0.706, 0.783, 0.861, 0.914, 0.9425, 0.9595, 0.9695, 0.9795, 0.972, 0.9345, 0.874, 0.8015, 0.7235, 0.6445, 0.565, 0.485, 0.407, 0.3305, 0.271, 0.23, 0.2135, 0.199, 0.1835, 0.1655, 0.145, 0.125, 0.107, 0.1005, 0.0985, 0.097, 0.0845, 0.0825, 0.09, 0.105, 0.125, 0.145, 0.155, 0.1495, 0.131, 0.1165, 0.118, 0.1145, 0.1095, 0.109, 0.108, 0.109, 0.118, 0.13], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.747031, -16.286273, -17.49107, -16.179182, -13.675801, -16.96418, -14.701745, -12.894765, -15.233924, -18.360319, -19.360107, -20.341058, -19.510491, -14.955503, -22.044343, -21.249027, -21.295095, -21.281094, -23.243054, -22.162029, -24.153341, -23.173343, -23.201085, -26.085968, -25.949876, -26.773688, -28.238734, -29.472926, -29.89795, -29.708618, -32.560658, -34.102102, -38.032711, -24.302078, -24.515372, -25.242445, -23.150346, -23.180728, -23.000331, -22.674808, -26.686153, -26.870744, -26.041459, -24.774275, -26.467739, -27.616559, -24.682151, -23.971983, -24.300833, -23.4267, -21.869151, -17.977805, -18.341009, -15.681006, -14.956574, -14.373411, -11.287228, -9.185079, -6.390736, -0.706233, 0.371781, 2.775306, -0.778175, -0.108681, 4.861344, 0.951807, 1.905981, 2.923805, 6.258151, 3.847371, 4.225719, 2.765092, -1.539322, 0.42347, 1.375939, 5.86382, 5.663235, 12.76156, 6.204279, 10.059352, 15.415169, 30.238384, 35.604543, 24.048612, 26.658608, 26.917724, 15.909468, 26.777471, 19.277033, 17.372745, 18.497269, 9.863588, 13.447555, 13.133405, 16.47043, 9.740327, 4.953288, 3.419111, 5.072671, 1.536423, -2.465398, 6.566325, 8.582772, 6.994763, 16.849501, 22.334351, 32.706604, 36.227723, 64.320984, 37.921896, 45.455166, 34.395027, 51.439015, 48.642411, 27.603594, 27.037905, 6.077544, 0.374384, -3.390149, -0.472284, -5.273755, -8.353176, -7.835383, -10.390797, -14.233555, -16.628071, -13.142201, -19.116426, -18.874206, -23.185103, -35.599866, -36.884123, -33.806179, -34.069465, -29.78672, -25.196391, -21.291232, -34.886207, -38.229176, -39.578455, -39.372258, -44.103628, -43.63375, -45.406765, -48.037701, -46.56061, -45.726547, -49.61346, -44.952005, -47.800023, -45.006856, -40.384886, -43.488584, -43.418336, -45.405401, -47.767285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3800feb0-c721-4339-85a4-d98fcf6cca62/", "share_image": "https://sharemaestro.com/terminal/3800feb0-c721-4339-85a4-d98fcf6cca62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}