{"ticker": {"uuid": "38024345-8177-403b-8215-efac2b5a3e06", "symbol": "4287", "name": "Just Planning Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4287 fell 2.32%, moving from 475.00 to 464.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "464.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 457.0, "high": 464.0, "low": 457.0, "close": 464.0, "volume": 28000}, "trend_line": 477.099102, "activity_lines": {"activity_5": 456.933333, "activity_10": 462.327273, "activity_20": 470.228571, "activity_30": 473.444587}, "trend_signal": 0, "fair_value": 377.68391, "relative_strength": -23.967242, "rate_of_change": 0.20396891256640245, "market_dynamics": -1.152652, "expectation": {"probability": 52.4847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 281.688012, "high": 288.195648, "low": 280.758373, "close": 288.195648, "volume": 42200}, "trend_line": 283.771646, "activity_lines": {"activity_5": 288.691481, "activity_10": 288.026633, "activity_20": 286.500138, "activity_30": 285.327563}, "trend_signal": 1, "fair_value": 311.275671, "relative_strength": -7.041825, "rate_of_change": 0.187505988946434, "market_dynamics": 0.211119, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.406671, "high": 290.984638, "low": 283.54735, "close": 289.125336, "volume": 46300}, "trend_line": 284.273226, "activity_lines": {"activity_5": 288.319619, "activity_10": 288.56753, "activity_20": 286.902992, "activity_30": 285.672962}, "trend_signal": 1, "fair_value": 310.881798, "relative_strength": -8.015326, "rate_of_change": 0.1767547981168093, "market_dynamics": -0.129832, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.125324, "high": 290.054988, "low": 279.828692, "close": 281.688019, "volume": 42600}, "trend_line": 284.163879, "activity_lines": {"activity_5": 285.778538, "activity_10": 287.587157, "activity_20": 286.579823, "activity_30": 285.506175}, "trend_signal": 1, "fair_value": 310.261809, "relative_strength": -8.702299, "rate_of_change": -0.038465458579632066, "market_dynamics": -0.59314, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.688023, "high": 294.703305, "low": 281.688023, "close": 291.914307, "volume": 518400}, "trend_line": 284.516413, "activity_lines": {"activity_5": 287.451929, "activity_10": 288.4154, "activity_20": 287.226159, "activity_30": 286.006202}, "trend_signal": 1, "fair_value": 309.65161, "relative_strength": -6.168917, "rate_of_change": 0.12406010265646446, "market_dynamics": -0.420059, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.914326, "high": 294.703316, "low": 278.899029, "close": 279.828705, "volume": 84000}, "trend_line": 284.526597, "activity_lines": {"activity_5": 285.220742, "activity_10": 286.843427, "activity_20": 286.655081, "activity_30": 285.70377}, "trend_signal": 1, "fair_value": 308.830108, "relative_strength": -7.102679, "rate_of_change": 0.0035794068583245835, "market_dynamics": -0.606655, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.617676, "high": 287.266041, "low": 279.828686, "close": 286.336334, "volume": 34100}, "trend_line": 284.662948, "activity_lines": {"activity_5": 285.282719, "activity_10": 286.437755, "activity_20": 286.686069, "activity_30": 285.820527}, "trend_signal": 1, "fair_value": 308.055899, "relative_strength": -5.43827, "rate_of_change": 0.047922057704851605, "market_dynamics": -0.671201, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.406695, "high": 290.984658, "low": 281.688017, "close": 285.406677, "volume": 43500}, "trend_line": 284.786903, "activity_lines": {"activity_5": 285.158765, "activity_10": 285.964472, "activity_20": 286.579822, "activity_30": 285.868509}, "trend_signal": 1, "fair_value": 306.946729, "relative_strength": -8.772335, "rate_of_change": 0.04354447983866998, "market_dynamics": -0.545126, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.266009, "high": 292.843976, "low": 285.406682, "close": 291.914307, "volume": 42700}, "trend_line": 285.220746, "activity_lines": {"activity_5": 287.451931, "activity_10": 286.826522, "activity_20": 287.075641, "activity_30": 286.328342}, "trend_signal": 1, "fair_value": 305.918309, "relative_strength": -6.330599, "rate_of_change": 0.15233951963023537, "market_dynamics": -0.654428, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.914313, "high": 311.437256, "low": 286.336333, "close": 290.98465, "volume": 233400}, "trend_line": 285.437666, "activity_lines": {"activity_5": 288.753459, "activity_10": 287.553349, "activity_20": 287.443079, "activity_30": 286.700207}, "trend_signal": 1, "fair_value": 304.878354, "relative_strength": -9.054928, "rate_of_change": 0.07605337376123374, "market_dynamics": -0.395094, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.984643, "high": 295.63296, "low": 284.476999, "close": 289.125336, "volume": 93700}, "trend_line": 285.654588, "activity_lines": {"activity_5": 289.497193, "activity_10": 287.992828, "activity_20": 287.651147, "activity_30": 286.938121}, "trend_signal": 1, "fair_value": 303.949157, "relative_strength": -6.388061, "rate_of_change": 0.07599627723974275, "market_dynamics": -0.39541, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.05498, "high": 298.421967, "low": 288.195696, "close": 298.421967, "volume": 56700}, "trend_line": 286.088431, "activity_lines": {"activity_5": 292.720028, "activity_10": 289.98738, "activity_20": 288.753462, "activity_30": 287.761823}, "trend_signal": 1, "fair_value": 303.113013, "relative_strength": -1.654318, "rate_of_change": 0.15187678343889385, "market_dynamics": -0.146999, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.351612, "high": 302.140602, "low": 286.336358, "close": 292.843994, "volume": 495500}, "trend_line": 286.336341, "activity_lines": {"activity_5": 293.27783, "activity_10": 290.781822, "activity_20": 289.280273, "activity_30": 288.197666}, "trend_signal": 1, "fair_value": 302.157468, "relative_strength": -0.827715, "rate_of_change": 0.08665502450883458, "market_dynamics": 0.03126, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.984667, "high": 295.633004, "low": 290.055004, "close": 290.055023, "volume": 27900}, "trend_line": 286.646229, "activity_lines": {"activity_5": 292.410154, "activity_10": 291.001566, "activity_20": 289.479489, "activity_30": 288.437581}, "trend_signal": 1, "fair_value": 301.351333, "relative_strength": -5.730661, "rate_of_change": 0.10822517285711938, "market_dynamics": -0.018198, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.266022, "high": 290.055012, "low": 284.477031, "close": 287.266022, "volume": 36700}, "trend_line": 286.956118, "activity_lines": {"activity_5": 290.736764, "activity_10": 290.562092, "activity_20": 289.359963, "activity_30": 288.477567}, "trend_signal": 1, "fair_value": 300.594236, "relative_strength": -3.430511, "rate_of_change": 0.10810852146253014, "market_dynamics": 0.070119, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.265985, "high": 294.703321, "low": 283.547378, "close": 292.843994, "volume": 502300}, "trend_line": 287.513916, "activity_lines": {"activity_5": 291.170605, "activity_10": 291.221309, "activity_20": 289.740683, "activity_30": 288.85743}, "trend_signal": 1, "fair_value": 300.084793, "relative_strength": -0.713276, "rate_of_change": 0.19438442500814396, "market_dynamics": 0.128703, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.84399, "high": 296.56263, "low": 288.195672, "close": 290.055023, "volume": 20400}, "trend_line": 287.978749, "activity_lines": {"activity_5": 290.42688, "activity_10": 291.136798, "activity_20": 289.789383, "activity_30": 289.021373}, "trend_signal": 1, "fair_value": 299.496133, "relative_strength": -4.589447, "rate_of_change": 0.16167321793217088, "market_dynamics": -0.047442, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.843988, "high": 294.703316, "low": 283.547355, "close": 286.336334, "volume": 44100}, "trend_line": 288.133692, "activity_lines": {"activity_5": 289.001387, "activity_10": 290.30855, "activity_20": 289.492775, "activity_30": 288.91541}, "trend_signal": 1, "fair_value": 299.039772, "relative_strength": -7.581412, "rate_of_change": 0.05380362284996347, "market_dynamics": -0.126704, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.195661, "high": 342.116132, "low": 286.336333, "close": 317.944916, "volume": 884500}, "trend_line": 289.280278, "activity_lines": {"activity_5": 298.545933, "activity_10": 295.210414, "activity_20": 292.241924, "activity_30": 290.838715}, "trend_signal": 1, "fair_value": 298.802758, "relative_strength": -0.546155, "rate_of_change": 0.3979354139536078, "market_dynamics": 0.341353, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.874575, "high": 334.678839, "low": 316.085585, "close": 322.593201, "volume": 221500}, "trend_line": 290.20994, "activity_lines": {"activity_5": 307.780581, "activity_10": 300.484136, "activity_20": 295.318666, "activity_30": 292.987936}, "trend_signal": 1, "fair_value": 298.595541, "relative_strength": 0.675973, "rate_of_change": 0.32137068120489276, "market_dynamics": 0.598174, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.382179, "high": 330.030513, "low": 315.155914, "close": 315.155914, "volume": 98000}, "trend_line": 291.015648, "activity_lines": {"activity_5": 312.180988, "activity_10": 303.830924, "activity_20": 297.549858, "activity_30": 294.597354}, "trend_signal": 1, "fair_value": 298.385259, "relative_strength": -1.07126, "rate_of_change": 0.2776293603175623, "market_dynamics": 0.999256, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.366924, "high": 319.80422, "low": 297.492308, "close": 311.437256, "volume": 98800}, "trend_line": 291.759379, "activity_lines": {"activity_5": 313.85438, "activity_10": 306.028309, "activity_20": 299.267522, "activity_30": 295.914877}, "trend_signal": 1, "fair_value": 298.201326, "relative_strength": 1.10607, "rate_of_change": 0.2555639207414803, "market_dynamics": 1.398084, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.437267, "high": 329.100856, "low": 303.070285, "close": 311.437256, "volume": 176700}, "trend_line": 292.812997, "activity_lines": {"activity_5": 314.102291, "activity_10": 307.989053, "activity_20": 300.874512, "activity_30": 297.184417}, "trend_signal": 1, "fair_value": 298.073156, "relative_strength": -0.850345, "rate_of_change": 0.3611256658179176, "market_dynamics": 1.221105, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.577927, "high": 324.452585, "low": 306.788954, "close": 314.226257, "volume": 145100}, "trend_line": 293.990572, "activity_lines": {"activity_5": 313.606474, "activity_10": 310.118828, "activity_20": 302.640873, "activity_30": 298.565918}, "trend_signal": 1, "fair_value": 298.18034, "relative_strength": -0.379268, "rate_of_change": 0.40215940278087803, "market_dynamics": 1.060602, "expectation": {"probability": 33.5314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 314.226257, "high": 320.733895, "low": 307.718594, "close": 316.085571, "volume": 151400}, "trend_line": 295.168145, "activity_lines": {"activity_5": 313.978338, "activity_10": 312.147183, "activity_20": 304.429368, "activity_30": 299.991402}, "trend_signal": 1, "fair_value": 298.288289, "relative_strength": -0.460628, "rate_of_change": 0.40054787879388026, "market_dynamics": 0.970913, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.663537, "high": 329.100845, "low": 316.085557, "close": 326.311859, "volume": 53500}, "trend_line": 296.748573, "activity_lines": {"activity_5": 318.192808, "activity_10": 315.510871, "activity_20": 307.076694, "activity_30": 302.000673}, "trend_signal": 1, "fair_value": 298.43391, "relative_strength": 3.27694, "rate_of_change": 0.5354331172830457, "market_dynamics": 0.992193, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.030518, "high": 332.819508, "low": 323.52288, "close": 329.100861, "volume": 77800}, "trend_line": 297.988125, "activity_lines": {"activity_5": 322.593215, "activity_10": 318.773145, "activity_20": 309.768291, "activity_30": 304.087918}, "trend_signal": 1, "fair_value": 298.441274, "relative_strength": -1.977557, "rate_of_change": 0.41771119148734814, "market_dynamics": 1.104327, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.749178, "high": 333.749178, "low": 317.944884, "close": 321.663574, "volume": 99300}, "trend_line": 298.917789, "activity_lines": {"activity_5": 323.336953, "activity_10": 319.973259, "activity_20": 311.547934, "activity_30": 305.615366}, "trend_signal": 1, "fair_value": 298.367505, "relative_strength": -4.914845, "rate_of_change": 0.3119802173324868, "market_dynamics": 1.105989, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.593229, "high": 334.678835, "low": 320.733902, "close": 333.749176, "volume": 169600}, "trend_line": 300.250306, "activity_lines": {"activity_5": 327.42747, "activity_10": 322.728443, "activity_20": 314.305935, "activity_30": 307.862552}, "trend_signal": 1, "fair_value": 298.471073, "relative_strength": -0.559075, "rate_of_change": 0.4457804282768851, "market_dynamics": 1.222554, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.749171, "high": 333.749171, "low": 318.617383, "close": 321.470673, "volume": 470500}, "trend_line": 301.17354, "activity_lines": {"activity_5": 326.123625, "activity_10": 322.963821, "activity_20": 315.695341, "activity_30": 309.231608}, "trend_signal": 1, "fair_value": 298.177476, "relative_strength": -5.033052, "rate_of_change": 0.3074881129346724, "market_dynamics": 1.154779, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.421769, "high": 325.275059, "low": 310.057493, "close": 311.959686, "volume": 87300}, "trend_line": 302.182596, "activity_lines": {"activity_5": 321.290444, "activity_10": 321.490339, "activity_20": 316.033767, "activity_30": 309.927489}, "trend_signal": 1, "fair_value": 297.760357, "relative_strength": -9.387167, "rate_of_change": 0.33504138510972337, "market_dynamics": 0.75164, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.008592, "high": 311.008592, "low": 291.986646, "close": 300.546539, "volume": 125100}, "trend_line": 302.594292, "activity_lines": {"activity_5": 313.609692, "activity_10": 317.999852, "activity_20": 315.176492, "activity_30": 309.821937}, "trend_signal": 1, "fair_value": 297.31557, "relative_strength": -15.869519, "rate_of_change": 0.13624080454984452, "market_dynamics": 0.273434, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.595432, "high": 313.861896, "low": 299.595432, "close": 310.057495, "volume": 47500}, "trend_line": 303.292031, "activity_lines": {"activity_5": 311.002881, "activity_10": 316.436643, "activity_20": 315.214905, "activity_30": 310.303434}, "trend_signal": 1, "fair_value": 296.943125, "relative_strength": -14.143908, "rate_of_change": 0.23058564501937556, "market_dynamics": -0.352023, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.057495, "high": 312.910785, "low": 305.302016, "close": 306.253113, "volume": 54400}, "trend_line": 304.110867, "activity_lines": {"activity_5": 307.90168, "activity_10": 314.206814, "activity_20": 314.809028, "activity_30": 310.494471}, "trend_signal": 1, "fair_value": 296.642967, "relative_strength": -16.480246, "rate_of_change": 0.2699826953250797, "market_dynamics": -0.846062, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.253099, "high": 318.617371, "low": 305.302, "close": 318.617371, "volume": 50500}, "trend_line": 305.000969, "activity_lines": {"activity_5": 310.75497, "activity_10": 314.369999, "activity_20": 315.503564, "activity_30": 311.430375}, "trend_signal": 1, "fair_value": 296.376573, "relative_strength": -12.234382, "rate_of_change": 0.2926899682279401, "market_dynamics": -0.939868, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.666292, "high": 334.786011, "low": 311.959694, "close": 326.226166, "volume": 206000}, "trend_line": 306.547552, "activity_lines": {"activity_5": 316.334745, "activity_10": 315.870568, "activity_20": 316.773456, "activity_30": 312.799742}, "trend_signal": 1, "fair_value": 295.908738, "relative_strength": -7.501835, "rate_of_change": 0.5070747824411004, "market_dynamics": -0.68067, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.226129, "high": 333.834904, "low": 324.323926, "close": 327.177216, "volume": 74200}, "trend_line": 307.908914, "activity_lines": {"activity_5": 321.280439, "activity_10": 317.545614, "activity_20": 317.974961, "activity_30": 314.130688}, "trend_signal": 1, "fair_value": 295.56642, "relative_strength": -11.779887, "rate_of_change": 0.4440948854812533, "market_dynamics": -0.459429, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.030553, "high": 330.030553, "low": 319.568463, "close": 322.421753, "volume": 42500}, "trend_line": 309.14275, "activity_lines": {"activity_5": 322.865599, "activity_10": 318.391005, "activity_20": 318.546793, "activity_30": 315.067}, "trend_signal": 1, "fair_value": 295.187932, "relative_strength": -11.595903, "rate_of_change": 0.40071460873652937, "market_dynamics": -0.278127, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.421769, "high": 327.177234, "low": 317.666274, "close": 324.323944, "volume": 70500}, "trend_line": 310.223071, "activity_lines": {"activity_5": 324.260539, "activity_10": 319.568464, "activity_20": 319.12795, "activity_30": 316.046432}, "trend_signal": 1, "fair_value": 294.815951, "relative_strength": -7.595594, "rate_of_change": 0.3494570065123721, "market_dynamics": -0.184802, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.226166, "high": 336.688208, "low": 322.421733, "close": 329.079437, "volume": 82000}, "trend_line": 311.492898, "activity_lines": {"activity_5": 326.035921, "activity_10": 321.781926, "activity_20": 320.131635, "activity_30": 317.262972}, "trend_signal": 1, "fair_value": 294.565441, "relative_strength": -7.192178, "rate_of_change": 0.40932706774733096, "market_dynamics": -0.236474, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.079437, "high": 329.079437, "low": 314.812988, "close": 314.812988, "volume": 28300}, "trend_line": 312.349153, "activity_lines": {"activity_5": 322.358349, "activity_10": 321.263148, "activity_20": 319.745724, "activity_30": 317.477171}, "trend_signal": 1, "fair_value": 294.314468, "relative_strength": -5.043209, "rate_of_change": 0.27488748716189865, "market_dynamics": -0.405612, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.812988, "high": 321.470658, "low": 313.861873, "close": 320.519562, "volume": 26400}, "trend_line": 313.085739, "activity_lines": {"activity_5": 321.343848, "activity_10": 321.730049, "activity_20": 319.904929, "activity_30": 318.004295}, "trend_signal": 1, "fair_value": 294.242243, "relative_strength": -5.170436, "rate_of_change": 0.2358213534198341, "market_dynamics": -0.432927, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.519562, "high": 323.372852, "low": 315.764065, "close": 319.568451, "volume": 11900}, "trend_line": 313.976554, "activity_lines": {"activity_5": 320.456152, "activity_10": 321.660876, "activity_20": 319.930303, "activity_30": 318.422534}, "trend_signal": 1, "fair_value": 294.089994, "relative_strength": -5.867385, "rate_of_change": 0.2845274916849636, "market_dynamics": -0.566528, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.568443, "high": 339.541508, "low": 317.66625, "close": 335.737122, "volume": 77400}, "trend_line": 315.499291, "activity_lines": {"activity_5": 325.148234, "activity_10": 324.358534, "activity_20": 321.45683, "activity_30": 319.826442}, "trend_signal": 1, "fair_value": 294.115317, "relative_strength": -0.859978, "rate_of_change": 0.48498430236291035, "market_dynamics": -0.371638, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.737109, "high": 340.492593, "low": 327.177236, "close": 333.8349, "volume": 80300}, "trend_line": 317.051587, "activity_lines": {"activity_5": 328.445364, "activity_10": 326.174262, "activity_20": 322.699761, "activity_30": 321.009384}, "trend_signal": 1, "fair_value": 294.014713, "relative_strength": -2.740008, "rate_of_change": 0.49201251612319963, "market_dynamics": 0.042639, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.932707, "high": 341.443665, "low": 331.932707, "close": 338.590393, "volume": 42200}, "trend_line": 318.576467, "activity_lines": {"activity_5": 333.010626, "activity_10": 328.577941, "activity_20": 324.311075, "activity_30": 322.398985}, "trend_signal": 1, "fair_value": 293.955966, "relative_strength": -0.938013, "rate_of_change": 0.4809564318629309, "market_dynamics": 0.420548, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.492572, "high": 341.443665, "low": 333.834914, "close": 341.443665, "volume": 29600}, "trend_line": 320.289422, "activity_lines": {"activity_5": 336.941819, "activity_10": 331.275594, "activity_20": 326.13566, "activity_30": 323.874288}, "trend_signal": 1, "fair_value": 293.909822, "relative_strength": 0.314976, "rate_of_change": 0.5376903749767626, "market_dynamics": 0.862341, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 341.443665, "high": 342.39478, "low": 335.737131, "close": 340.492615, "volume": 38400}, "trend_line": 322.094631, "activity_lines": {"activity_5": 339.161056, "activity_10": 333.540938, "activity_20": 327.810894, "activity_30": 325.17772}, "trend_signal": 1, "fair_value": 293.823462, "relative_strength": -0.505543, "rate_of_change": 0.5636180516757717, "market_dynamics": 0.96133, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.394761, "high": 342.394808, "low": 331.932745, "close": 336.688202, "volume": 48400}, "trend_line": 322.719407, "activity_lines": {"activity_5": 338.71721, "activity_10": 334.78601, "activity_20": 329.03414, "activity_30": 326.11924}, "trend_signal": 1, "fair_value": 293.7184, "relative_strength": -1.951243, "rate_of_change": 0.19397280794785962, "market_dynamics": 0.913069, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.715199, "high": 335.737095, "low": 316.715199, "close": 331.932709, "volume": 74800}, "trend_line": 323.030724, "activity_lines": {"activity_5": 336.624795, "activity_10": 334.941642, "activity_20": 329.790487, "activity_30": 326.713647}, "trend_signal": 1, "fair_value": 293.560108, "relative_strength": -2.713471, "rate_of_change": 0.09646677368864617, "market_dynamics": 0.743315, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.6882, "high": 341.443685, "low": 333.83491, "close": 336.688202, "volume": 41700}, "trend_line": 323.748467, "activity_lines": {"activity_5": 336.244356, "activity_10": 335.910031, "activity_20": 330.949919, "activity_30": 327.594774}, "trend_signal": 1, "fair_value": 293.41524, "relative_strength": -3.706878, "rate_of_change": 0.2221903202000019, "market_dynamics": 0.577026, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.737131, "high": 340.492615, "low": 333.834912, "close": 334.786011, "volume": 31000}, "trend_line": 324.526759, "activity_lines": {"activity_5": 335.356667, "activity_10": 336.134836, "activity_20": 331.810435, "activity_30": 328.306874}, "trend_signal": 1, "fair_value": 293.309359, "relative_strength": -7.182609, "rate_of_change": 0.24040021168656892, "market_dynamics": 0.344186, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.786025, "high": 342.394794, "low": 330.981634, "close": 339.541504, "volume": 75900}, "trend_line": 325.463567, "activity_lines": {"activity_5": 336.497986, "activity_10": 336.964887, "activity_20": 332.96081, "activity_30": 329.275567}, "trend_signal": 1, "fair_value": 293.205528, "relative_strength": -6.407681, "rate_of_change": 0.2886689537980395, "market_dynamics": 0.33292, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.443665, "high": 355.710114, "low": 338.590375, "close": 355.710114, "volume": 93700}, "trend_line": 326.846362, "activity_lines": {"activity_5": 343.092249, "activity_10": 340.371538, "activity_20": 335.510653, "activity_30": 331.226957}, "trend_signal": 1, "fair_value": 293.256522, "relative_strength": 0.816352, "rate_of_change": 0.4248693679437205, "market_dynamics": 0.576497, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.710114, "high": 360.465609, "low": 347.150281, "close": 350.003571, "volume": 81700}, "trend_line": 327.976962, "activity_lines": {"activity_5": 346.516203, "activity_10": 342.377491, "activity_20": 337.281506, "activity_30": 332.720971}, "trend_signal": 1, "fair_value": 293.356238, "relative_strength": 5.402673, "rate_of_change": 0.3459117589933632, "market_dynamics": 0.859223, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.101363, "high": 351.90575, "low": 331.932709, "close": 335.737122, "volume": 59000}, "trend_line": 328.291138, "activity_lines": {"activity_5": 343.97995, "activity_10": 341.495567, "activity_20": 337.544191, "activity_30": 333.221626}, "trend_signal": 1, "fair_value": 293.421368, "relative_strength": 5.916832, "rate_of_change": 0.09579209408006374, "market_dynamics": 0.833562, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.128336, "high": 334.786012, "low": 291.986664, "close": 325.275055, "volume": 202800}, "trend_line": 328.163611, "activity_lines": {"activity_5": 338.019747, "activity_10": 338.763328, "activity_20": 336.765199, "activity_30": 333.02704}, "trend_signal": 1, "fair_value": 293.413748, "relative_strength": 5.140115, "rate_of_change": -0.03884570286511554, "market_dynamics": 0.527014, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.372847, "high": 329.079413, "low": 320.519544, "close": 323.372833, "volume": 38600}, "trend_line": 328.220586, "activity_lines": {"activity_5": 332.059534, "activity_10": 335.979205, "activity_20": 335.8141, "activity_30": 332.717958}, "trend_signal": 1, "fair_value": 293.479235, "relative_strength": -3.732444, "rate_of_change": 0.017361766536638533, "market_dynamics": -0.133928, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.32394, "high": 332.88382, "low": 323.372843, "close": 332.88382, "volume": 46800}, "trend_line": 328.191741, "activity_lines": {"activity_5": 330.347561, "activity_10": 335.235621, "activity_20": 335.764281, "activity_30": 333.018812}, "trend_signal": 1, "fair_value": 293.514702, "relative_strength": -1.599175, "rate_of_change": -0.008788297026575487, "market_dynamics": -0.727343, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.786035, "high": 372.829871, "low": 334.785989, "close": 367.123291, "volume": 94800}, "trend_line": 329.713495, "activity_lines": {"activity_5": 341.570498, "activity_10": 340.786566, "activity_20": 338.934603, "activity_30": 335.530525}, "trend_signal": 1, "fair_value": 293.610424, "relative_strength": 7.544506, "rate_of_change": 0.4636783349158211, "market_dynamics": -0.567584, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.536452, "high": 379.487549, "low": 344.296979, "close": 347.150269, "volume": 80900}, "trend_line": 330.886514, "activity_lines": {"activity_5": 344.994446, "activity_10": 342.066223, "activity_20": 340.021571, "activity_30": 336.655478}, "trend_signal": 1, "fair_value": 293.595174, "relative_strength": 7.860878, "rate_of_change": 0.355769180754932, "market_dynamics": -0.413235, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.345868, "high": 353.807953, "low": 339.541518, "close": 353.807953, "volume": 30000}, "trend_line": 332.661895, "activity_lines": {"activity_5": 349.876746, "activity_10": 344.36615, "activity_20": 341.588617, "activity_30": 338.13428}, "trend_signal": 1, "fair_value": 293.668096, "relative_strength": 9.121717, "rate_of_change": 0.5365528436133358, "market_dynamics": -0.068218, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 347.150273, "high": 351.905754, "low": 342.394773, "close": 347.150269, "volume": 24200}, "trend_line": 333.898321, "activity_lines": {"activity_5": 350.637624, "activity_10": 345.109734, "activity_20": 342.363082, "activity_30": 339.069014}, "trend_signal": 1, "fair_value": 293.760894, "relative_strength": 3.763781, "rate_of_change": 0.3716764734957078, "market_dynamics": 0.126651, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.00357, "high": 378.536469, "low": 348.101376, "close": 378.536469, "volume": 116300}, "trend_line": 336.307766, "activity_lines": {"activity_5": 360.275407, "activity_10": 351.42156, "activity_20": 345.995366, "activity_30": 341.948895}, "trend_signal": 1, "fair_value": 293.935464, "relative_strength": 7.131861, "rate_of_change": 0.7216103970765415, "market_dynamics": 0.304785, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.634251, "high": 377.585347, "low": 360.465619, "close": 364.27002, "volume": 40400}, "trend_line": 337.829521, "activity_lines": {"activity_5": 362.114197, "activity_10": 354.72446, "activity_20": 348.065135, "activity_30": 343.752911}, "trend_signal": 1, "fair_value": 294.098198, "relative_strength": 6.284674, "rate_of_change": 0.4524888075287517, "market_dynamics": 0.450119, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.123305, "high": 369.976595, "low": 354.759037, "close": 365.2211, "volume": 31400}, "trend_line": 339.129352, "activity_lines": {"activity_5": 364.460232, "activity_10": 357.940895, "activity_20": 350.080553, "activity_30": 345.52011}, "trend_signal": 1, "fair_value": 294.267027, "relative_strength": 3.896473, "rate_of_change": 0.3847594479465231, "market_dynamics": 0.569248, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.172192, "high": 370.927692, "low": 360.465613, "close": 368.074402, "volume": 25300}, "trend_line": 340.492592, "activity_lines": {"activity_5": 366.552645, "activity_10": 361.140039, "activity_20": 352.240902, "activity_30": 347.387532}, "trend_signal": 1, "fair_value": 294.476894, "relative_strength": 6.326257, "rate_of_change": 0.40198230909839355, "market_dynamics": 0.734921, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.07439, "high": 368.07439, "low": 346.199148, "close": 350.003571, "volume": 22700}, "trend_line": 341.411985, "activity_lines": {"activity_5": 361.670351, "activity_10": 360.275408, "activity_20": 352.553406, "activity_30": 348.001144}, "trend_signal": 1, "fair_value": 294.570923, "relative_strength": 4.002717, "rate_of_change": 0.2700185030751018, "market_dynamics": 0.335241, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.101359, "high": 356.661243, "low": 348.101359, "close": 350.954651, "volume": 16400}, "trend_line": 342.299676, "activity_lines": {"activity_5": 356.914864, "activity_10": 359.099505, "activity_20": 352.911199, "activity_30": 348.6168}, "trend_signal": 1, "fair_value": 294.699481, "relative_strength": 3.869898, "rate_of_change": 0.26000581086805175, "market_dynamics": 0.12902, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.661231, "high": 356.661231, "low": 344.296991, "close": 355.710114, "volume": 444600}, "trend_line": 343.187365, "activity_lines": {"activity_5": 355.583319, "activity_10": 358.459672, "activity_20": 353.653958, "activity_30": 349.481989}, "trend_signal": 1, "fair_value": 294.858524, "relative_strength": 1.37473, "rate_of_change": 0.2593309495274027, "market_dynamics": 0.13317, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.90575, "high": 352.856846, "low": 337.639314, "close": 349.05246, "volume": 26900}, "trend_line": 344.328681, "activity_lines": {"activity_5": 352.603217, "activity_10": 356.816868, "activity_20": 353.649429, "activity_30": 349.860382}, "trend_signal": 1, "fair_value": 295.00901, "relative_strength": 1.780324, "rate_of_change": 0.33256352546662593, "market_dynamics": -0.045022, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.052458, "high": 350.954667, "low": 335.737085, "close": 341.443665, "volume": 34500}, "trend_line": 345.026151, "activity_lines": {"activity_5": 348.164759, "activity_10": 353.756061, "activity_20": 352.861375, "activity_30": 349.674252}, "trend_signal": 1, "fair_value": 295.122094, "relative_strength": 0.642645, "rate_of_change": 0.2025593679778333, "market_dynamics": -0.153113, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.296973, "high": 344.296973, "low": 329.079445, "close": 330.981628, "volume": 18400}, "trend_line": 345.40659, "activity_lines": {"activity_5": 342.014337, "activity_10": 349.017871, "activity_20": 351.045234, "activity_30": 348.768154}, "trend_signal": 0, "fair_value": 295.213608, "relative_strength": -2.08511, "rate_of_change": 0.11026381591578752, "market_dynamics": -0.419173, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.981614, "high": 331.932711, "low": 321.470654, "close": 323.372833, "volume": 64600}, "trend_line": 344.994447, "activity_lines": {"activity_5": 334.59578, "activity_10": 343.190239, "activity_20": 348.545207, "activity_30": 347.346621}, "trend_signal": 0, "fair_value": 295.273408, "relative_strength": -6.21851, "rate_of_change": -0.1193211166005879, "market_dynamics": -0.867047, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.323938, "high": 338.590395, "low": 320.519586, "close": 327.177216, "volume": 108400}, "trend_line": 344.772524, "activity_lines": {"activity_5": 330.284139, "activity_10": 339.057289, "activity_20": 346.561489, "activity_30": 346.197123}, "trend_signal": 0, "fair_value": 295.386029, "relative_strength": -5.789352, "rate_of_change": -0.06432654262403356, "market_dynamics": -1.097479, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.177234, "high": 327.177234, "low": 317.666272, "close": 318.617371, "volume": 73500}, "trend_line": 344.106757, "activity_lines": {"activity_5": 325.021409, "activity_10": 334.042417, "activity_20": 343.871244, "activity_30": 344.509693}, "trend_signal": 0, "fair_value": 295.51202, "relative_strength": -6.177808, "rate_of_change": -0.19310326480655396, "market_dynamics": -1.239756, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.519562, "high": 330.981635, "low": 314.812982, "close": 325.275055, "volume": 113700}, "trend_line": 343.567803, "activity_lines": {"activity_5": 324.006913, "activity_10": 331.085374, "activity_20": 341.896588, "activity_30": 343.294745}, "trend_signal": 0, "fair_value": 295.680688, "relative_strength": -7.695372, "rate_of_change": -0.1566240676872235, "market_dynamics": -1.151592, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.079433, "high": 333.834916, "low": 325.275047, "close": 332.88382, "volume": 19400}, "trend_line": 343.314177, "activity_lines": {"activity_5": 326.60658, "activity_10": 330.289913, "activity_20": 340.646575, "activity_30": 342.605456}, "trend_signal": 0, "fair_value": 295.909504, "relative_strength": -4.319488, "rate_of_change": -0.07382123638636007, "market_dynamics": -1.117903, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.834912, "high": 379.487532, "low": 330.030526, "close": 361.416718, "volume": 513400}, "trend_line": 344.138461, "activity_lines": {"activity_5": 338.5904, "activity_10": 334.99352, "activity_20": 342.068691, "activity_30": 343.773361}, "trend_signal": 0, "fair_value": 296.332597, "relative_strength": 5.754754, "rate_of_change": 0.24009611464429395, "market_dynamics": -0.740574, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.318903, "high": 363.318903, "low": 350.954663, "close": 353.807953, "volume": 89200}, "trend_line": 344.867635, "activity_lines": {"activity_5": 345.501705, "activity_10": 338.123495, "activity_20": 342.630292, "activity_30": 344.3972}, "trend_signal": 0, "fair_value": 296.718289, "relative_strength": 5.458073, "rate_of_change": 0.2118839021599508, "market_dynamics": -0.448365, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.807924, "high": 358.563422, "low": 349.05247, "close": 353.807953, "volume": 131000}, "trend_line": 345.438294, "activity_lines": {"activity_5": 350.637628, "activity_10": 341.288056, "activity_20": 343.2553, "activity_30": 344.973994}, "trend_signal": 0, "fair_value": 297.147932, "relative_strength": 1.654552, "rate_of_change": 0.1654718918462667, "market_dynamics": -0.182107, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.807939, "high": 359.619038, "low": 349.052456, "close": 351.801239, "volume": 97900}, "trend_line": 346.005468, "activity_lines": {"activity_5": 352.758608, "activity_10": 344.001295, "activity_20": 343.657488, "activity_30": 345.384507}, "trend_signal": 0, "fair_value": 297.512354, "relative_strength": 1.996375, "rate_of_change": 0.16418967145548222, "market_dynamics": 0.164291, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.846777, "high": 351.801237, "low": 343.983429, "close": 346.9151, "volume": 35200}, "trend_line": 346.251255, "activity_lines": {"activity_5": 351.482463, "activity_10": 345.637826, "activity_20": 343.603885, "activity_30": 345.443193}, "trend_signal": 0, "fair_value": 297.926901, "relative_strength": 2.50591, "rate_of_change": 0.07103558259374301, "market_dynamics": 0.078987, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.915114, "high": 349.846794, "low": 343.983431, "close": 348.869568, "volume": 54800}, "trend_line": 346.023236, "activity_lines": {"activity_5": 349.922388, "activity_10": 347.340016, "activity_20": 343.737543, "activity_30": 345.612116}, "trend_signal": 0, "fair_value": 298.423787, "relative_strength": 1.881657, "rate_of_change": -0.06585362412621942, "market_dynamics": 0.136504, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.846791, "high": 349.846802, "low": 341.051758, "close": 341.051758, "volume": 48700}, "trend_line": 345.724843, "activity_lines": {"activity_5": 346.592853, "activity_10": 347.157208, "activity_20": 343.267918, "activity_30": 345.291376}, "trend_signal": 0, "fair_value": 298.94037, "relative_strength": 0.364433, "rate_of_change": -0.08623496024410798, "market_dynamics": 0.122771, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.028975, "high": 347.892344, "low": 337.142853, "close": 338.120087, "volume": 513500}, "trend_line": 345.804275, "activity_lines": {"activity_5": 343.136507, "activity_10": 346.189105, "activity_20": 342.629649, "activity_30": 344.800746}, "trend_signal": 0, "fair_value": 299.449796, "relative_strength": 3.519787, "rate_of_change": 0.022975496730501678, "market_dynamics": 0.176587, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.051758, "high": 344.96066, "low": 334.211176, "close": 339.09729, "volume": 55700}, "trend_line": 346.265016, "activity_lines": {"activity_5": 341.051754, "activity_10": 345.044081, "activity_20": 342.2135, "activity_30": 344.368038}, "trend_signal": 0, "fair_value": 300.134196, "relative_strength": 4.30835, "rate_of_change": 0.13323750841425672, "market_dynamics": 0.200851, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.097315, "high": 356.687361, "low": 338.120089, "close": 354.73291, "volume": 81000}, "trend_line": 347.310352, "activity_lines": {"activity_5": 345.025804, "activity_10": 346.490583, "activity_20": 343.424443, "activity_30": 344.914354}, "trend_signal": 0, "fair_value": 300.802472, "relative_strength": 8.358422, "rate_of_change": 0.3018890016888164, "market_dynamics": 0.310787, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.596272, "high": 365.482389, "low": 348.869562, "close": 361.573486, "volume": 124600}, "trend_line": 348.266674, "activity_lines": {"activity_5": 350.758858, "activity_10": 348.78357, "activity_20": 345.264349, "activity_30": 345.834556}, "trend_signal": 0, "fair_value": 301.502962, "relative_strength": 8.243111, "rate_of_change": 0.2753508481659078, "market_dynamics": 0.505928, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.505163, "high": 365.482389, "low": 352.778469, "close": 356.687378, "volume": 80800}, "trend_line": 347.91881, "activity_lines": {"activity_5": 354.016282, "activity_10": 350.185323, "activity_20": 346.588346, "activity_30": 346.377827}, "trend_signal": 0, "fair_value": 302.17795, "relative_strength": 8.001845, "rate_of_change": -0.09988437768237782, "market_dynamics": 0.558449, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.710133, "high": 355.710133, "low": 338.120091, "close": 345.937897, "volume": 97000}, "trend_line": 347.878398, "activity_lines": {"activity_5": 352.648171, "activity_10": 349.580272, "activity_20": 346.883929, "activity_30": 346.250026}, "trend_signal": 0, "fair_value": 302.76076, "relative_strength": 14.62645, "rate_of_change": -0.01161535359355921, "market_dynamics": 0.567008, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.666656, "high": 342.028987, "low": 312.712205, "close": 333.233948, "volume": 99300}, "trend_line": 347.192598, "activity_lines": {"activity_5": 346.524223, "activity_10": 346.808504, "activity_20": 345.984444, "activity_30": 345.305223}, "trend_signal": 0, "fair_value": 303.285404, "relative_strength": 10.677912, "rate_of_change": -0.1971378516006702, "market_dynamics": 0.268975, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.028981, "high": 371.345738, "low": 337.142847, "close": 353.755676, "volume": 196800}, "trend_line": 347.412778, "activity_lines": {"activity_5": 347.63174, "activity_10": 348.105547, "activity_20": 347.078502, "activity_30": 345.728647}, "trend_signal": 0, "fair_value": 303.982322, "relative_strength": 13.210117, "rate_of_change": 0.063417250617776, "market_dynamics": 0.09799, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.755679, "high": 360.596256, "low": 349.846796, "close": 352.778473, "volume": 35700}, "trend_line": 346.554178, "activity_lines": {"activity_5": 348.478672, "activity_10": 349.100542, "activity_20": 347.971046, "activity_30": 346.074821}, "trend_signal": 0, "fair_value": 304.713698, "relative_strength": 9.47827, "rate_of_change": -0.24714116876841646, "market_dynamics": -0.092691, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.778459, "high": 356.687378, "low": 349.846798, "close": 351.801239, "volume": 16200}, "trend_line": 346.138552, "activity_lines": {"activity_5": 349.586194, "activity_10": 349.846787, "activity_20": 348.630493, "activity_30": 346.413341}, "trend_signal": 1, "fair_value": 305.322459, "relative_strength": 5.571752, "rate_of_change": -0.11993103138983792, "market_dynamics": -0.160399, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.824022, "high": 361.573492, "low": 348.86957, "close": 358.641815, "volume": 41000}, "trend_line": 345.919242, "activity_lines": {"activity_5": 353.29965, "activity_10": 351.641329, "activity_20": 349.824167, "activity_30": 347.220003}, "trend_signal": 1, "fair_value": 305.992522, "relative_strength": 5.519154, "rate_of_change": -0.06335902162091647, "market_dynamics": 0.107988, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.573506, "high": 380.140781, "low": 356.687378, "close": 375.254639, "volume": 88500}, "trend_line": 346.158584, "activity_lines": {"activity_5": 361.703786, "activity_10": 356.083261, "activity_20": 352.409421, "activity_30": 349.11261}, "trend_signal": 1, "fair_value": 306.687631, "relative_strength": 9.365427, "rate_of_change": 0.069190137737415, "market_dynamics": 0.431336, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.300193, "high": 376.23187, "low": 368.414071, "close": 371.345764, "volume": 30500}, "trend_line": 346.86999, "activity_lines": {"activity_5": 366.003585, "activity_10": 359.157082, "activity_20": 354.384404, "activity_30": 350.737589}, "trend_signal": 1, "fair_value": 307.31696, "relative_strength": 9.668165, "rate_of_change": 0.20551447598940778, "market_dynamics": 0.73521, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.32299, "high": 380.140773, "low": 367.436861, "close": 372.322968, "volume": 64300}, "trend_line": 347.582267, "activity_lines": {"activity_5": 369.456445, "activity_10": 362.106525, "activity_20": 356.269301, "activity_30": 352.379717}, "trend_signal": 1, "fair_value": 307.836202, "relative_strength": 7.414256, "rate_of_change": 0.20534408295166404, "market_dynamics": 1.07252, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.23187, "high": 388.935814, "low": 371.34575, "close": 377.209106, "volume": 103200}, "trend_line": 348.2989, "activity_lines": {"activity_5": 373.235052, "activity_10": 365.748912, "activity_20": 358.56761, "activity_30": 354.291126}, "trend_signal": 1, "fair_value": 308.392583, "relative_strength": 9.194016, "rate_of_change": 0.2061765136021745, "market_dynamics": 1.34169, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.186331, "high": 402.616974, "low": 377.209105, "close": 393.82193, "volume": 308200}, "trend_line": 349.791216, "activity_lines": {"activity_5": 380.85741, "activity_10": 372.03869, "activity_20": 362.336659, "activity_30": 357.228095}, "trend_signal": 1, "fair_value": 309.259071, "relative_strength": 13.310909, "rate_of_change": 0.4284584303883867, "market_dynamics": 1.425949, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.82193, "high": 395.776404, "low": 387.958576, "close": 394.799164, "volume": 51400}, "trend_line": 351.569733, "activity_lines": {"activity_5": 386.460171, "activity_10": 377.635527, "activity_20": 366.008236, "activity_30": 360.131834}, "trend_signal": 1, "fair_value": 310.073648, "relative_strength": 11.516842, "rate_of_change": 0.5084510183926303, "market_dynamics": 1.481175, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.844721, "high": 418.252569, "low": 392.844721, "close": 410.434784, "volume": 84500}, "trend_line": 354.218171, "activity_lines": {"activity_5": 395.971836, "activity_10": 384.955838, "activity_20": 370.964167, "activity_30": 363.929579}, "trend_signal": 1, "fair_value": 311.064082, "relative_strength": 10.491732, "rate_of_change": 0.7533179768919411, "market_dynamics": 1.553014, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.480312, "high": 427.047622, "low": 408.480312, "close": 425.09317, "volume": 131800}, "trend_line": 357.608849, "activity_lines": {"activity_5": 407.763696, "activity_10": 393.91078, "activity_20": 377.01366, "activity_30": 368.50216}, "trend_signal": 1, "fair_value": 312.189203, "relative_strength": 14.819521, "rate_of_change": 0.9572287018556247, "market_dynamics": 1.586755, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.910978, "high": 433.888204, "low": 417.275371, "close": 420.207031, "volume": 55500}, "trend_line": 360.709843, "activity_lines": {"activity_5": 414.40883, "activity_10": 400.66252, "activity_20": 382.234836, "activity_30": 372.540752}, "trend_signal": 1, "fair_value": 313.312091, "relative_strength": 13.633219, "rate_of_change": 0.8671468865134143, "market_dynamics": 1.523567, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.207045, "high": 428.024845, "low": 414.343667, "close": 421.184265, "volume": 30700}, "trend_line": 364.128739, "activity_lines": {"activity_5": 418.513179, "activity_10": 406.348198, "activity_20": 387.172153, "activity_30": 376.442328}, "trend_signal": 1, "fair_value": 314.394702, "relative_strength": 12.789725, "rate_of_change": 0.9478244262938004, "market_dynamics": 1.541214, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 429.002062, "high": 429.002062, "low": 411.411996, "close": 412.389221, "volume": 44900}, "trend_line": 367.032545, "activity_lines": {"activity_5": 417.861692, "activity_10": 409.297642, "activity_20": 390.876303, "activity_30": 379.555907}, "trend_signal": 1, "fair_value": 315.444206, "relative_strength": 5.930967, "rate_of_change": 0.7974668541611684, "market_dynamics": 1.47841, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.457542, "high": 421.184265, "low": 408.480316, "close": 413.366455, "volume": 19800}, "trend_line": 369.7153, "activity_lines": {"activity_5": 416.363279, "activity_10": 411.74959, "activity_20": 394.324514, "activity_30": 382.545192}, "trend_signal": 1, "fair_value": 316.412709, "relative_strength": 7.718348, "rate_of_change": 0.7309310949523524, "market_dynamics": 1.338873, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 413.366457, "high": 438.774312, "low": 413.366457, "close": 433.888184, "volume": 60700}, "trend_line": 372.131015, "activity_lines": {"activity_5": 421.509998, "activity_10": 417.168749, "activity_20": 399.447968, "activity_30": 386.685378}, "trend_signal": 1, "fair_value": 317.512762, "relative_strength": 10.061161, "rate_of_change": 0.6533987097639663, "market_dynamics": 1.332926, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.865432, "high": 439.75156, "low": 423.138707, "close": 430.956512, "volume": 33600}, "trend_line": 374.702634, "activity_lines": {"activity_5": 425.093158, "activity_10": 420.935509, "activity_20": 403.947859, "activity_30": 390.480571}, "trend_signal": 1, "fair_value": 318.599841, "relative_strength": 5.083134, "rate_of_change": 0.6910520478923259, "market_dynamics": 1.324211, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 438.774334, "high": 444.637665, "low": 429.979303, "close": 444.637665, "volume": 77000}, "trend_line": 377.730291, "activity_lines": {"activity_5": 432.52007, "activity_10": 426.212526, "activity_20": 409.397054, "activity_30": 394.992508}, "trend_signal": 1, "fair_value": 319.762983, "relative_strength": 9.92191, "rate_of_change": 0.8080159372458625, "market_dynamics": 1.373676, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.63769, "high": 480.795019, "low": 444.63769, "close": 477.863342, "volume": 86200}, "trend_line": 381.932361, "activity_lines": {"activity_5": 449.458649, "activity_10": 436.606653, "activity_20": 417.540601, "activity_30": 401.452705}, "trend_signal": 1, "fair_value": 321.179834, "relative_strength": 17.498502, "rate_of_change": 1.112452482663084, "market_dynamics": 1.493927, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.86334, "high": 478.840565, "low": 462.227753, "close": 468.091095, "volume": 39300}, "trend_line": 385.971561, "activity_lines": {"activity_5": 458.77487, "activity_10": 443.713749, "activity_20": 424.064746, "activity_30": 407.011333}, "trend_signal": 1, "fair_value": 322.499137, "relative_strength": 13.983347, "rate_of_change": 1.0575694579595978, "market_dynamics": 1.443191, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.06831, "high": 472.977235, "low": 456.364377, "close": 466.136627, "volume": 67800}, "trend_line": 389.880463, "activity_lines": {"activity_5": 463.791292, "activity_10": 449.417192, "activity_20": 429.858297, "activity_30": 412.183273}, "trend_signal": 1, "fair_value": 323.805911, "relative_strength": 8.909502, "rate_of_change": 1.012743526977111, "market_dynamics": 1.412545, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.590056, "high": 583.403746, "low": 489.590056, "close": 524.770203, "volume": 1178700}, "trend_line": 396.004411, "activity_lines": {"activity_5": 486.202344, "activity_10": 465.03504, "activity_20": 440.696198, "activity_30": 420.885837}, "trend_signal": 1, "fair_value": 325.529264, "relative_strength": 21.256078, "rate_of_change": 1.5707245120410112, "market_dynamics": 1.445053, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.906823, "high": 527.701853, "low": 496.430633, "close": 511.08902, "volume": 201100}, "trend_line": 401.770042, "activity_lines": {"activity_5": 497.798755, "activity_10": 476.264251, "activity_20": 449.407466, "activity_30": 428.31065}, "trend_signal": 1, "fair_value": 327.188188, "relative_strength": 16.876945, "rate_of_change": 1.4559512065637028, "market_dynamics": 1.354106, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.134564, "high": 511.089032, "low": 470.045551, "close": 492.521729, "volume": 118400}, "trend_line": 406.88419, "activity_lines": {"activity_5": 498.775979, "activity_10": 482.48296, "activity_20": 455.624483, "activity_30": 434.165598}, "trend_signal": 1, "fair_value": 328.722273, "relative_strength": 11.315026, "rate_of_change": 1.2729042649725486, "market_dynamics": 1.287271, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.293989, "high": 504.24844, "low": 464.182178, "close": 470.045532, "volume": 87800}, "trend_line": 410.727944, "activity_lines": {"activity_5": 491.283911, "activity_10": 483.158132, "activity_20": 459.142494, "activity_30": 438.240523}, "trend_signal": 1, "fair_value": 330.123915, "relative_strength": 1.000364, "rate_of_change": 0.9446801066416441, "market_dynamics": 1.097133, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.204954, "high": 468.091083, "low": 440.728765, "close": 456.36438, "volume": 50300}, "trend_line": 413.88764, "activity_lines": {"activity_5": 479.101164, "activity_10": 480.315294, "activity_20": 460.88754, "activity_30": 441.18481}, "trend_signal": 1, "fair_value": 331.420404, "relative_strength": -0.924516, "rate_of_change": 0.7692917041943454, "market_dynamics": 0.668016, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.364386, "high": 464.182185, "low": 444.637684, "close": 456.36438, "volume": 79300}, "trend_line": 417.210207, "activity_lines": {"activity_5": 467.5699, "activity_10": 477.063797, "activity_20": 462.232388, "activity_30": 443.925244}, "trend_signal": 1, "fair_value": 332.711077, "relative_strength": -4.380933, "rate_of_change": 0.8027702880907603, "market_dynamics": 0.240448, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.523795, "high": 456.364381, "low": 425.093148, "close": 426.070374, "volume": 98500}, "trend_line": 419.88129, "activity_lines": {"activity_5": 450.501022, "activity_10": 467.842339, "activity_20": 460.315164, "activity_30": 444.496868}, "trend_signal": 1, "fair_value": 333.842462, "relative_strength": -15.845598, "rate_of_change": 0.6402247488638151, "market_dynamics": -0.262879, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.161478, "high": 425.093155, "low": 406.525887, "close": 415.320892, "volume": 100500}, "trend_line": 422.617521, "activity_lines": {"activity_5": 435.516893, "activity_10": 457.004016, "activity_20": 457.220615, "activity_30": 444.202649}, "trend_signal": 1, "fair_value": 334.893305, "relative_strength": -14.358404, "rate_of_change": 0.6516677606663617, "market_dynamics": -0.677117, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 421.184263, "high": 429.979284, "low": 407.50309, "close": 422.161499, "volume": 73900}, "trend_line": 424.897715, "activity_lines": {"activity_5": 427.959688, "activity_10": 448.546575, "activity_20": 454.67983, "activity_30": 444.173228}, "trend_signal": 1, "fair_value": 335.95891, "relative_strength": -13.007717, "rate_of_change": 0.5395408109452221, "market_dynamics": -0.930858, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.161474, "high": 424.115926, "low": 402.616962, "close": 408.480316, "volume": 129600}, "trend_line": 426.754443, "activity_lines": {"activity_5": 419.034359, "activity_10": 438.43673, "activity_20": 450.780233, "activity_30": 443.114041}, "trend_signal": 0, "fair_value": 336.936815, "relative_strength": -12.706161, "rate_of_change": 0.4369823452686667, "market_dynamics": -1.099753, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 416.298126, "high": 436.819885, "low": 409.457547, "close": 436.819885, "volume": 67600}, "trend_line": 429.588398, "activity_lines": {"activity_5": 422.747823, "activity_10": 434.52783, "activity_20": 449.658752, "activity_30": 443.763424}, "trend_signal": 0, "fair_value": 338.055661, "relative_strength": -9.679414, "rate_of_change": 0.6640715864790665, "market_dynamics": -1.080558, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.75156, "high": 463.204956, "low": 425.093175, "close": 463.204956, "volume": 135100}, "trend_line": 433.073836, "activity_lines": {"activity_5": 436.559277, "activity_10": 437.015313, "activity_20": 450.971026, "activity_30": 445.932235}, "trend_signal": 1, "fair_value": 339.34946, "relative_strength": -4.846619, "rate_of_change": 0.811343606165078, "market_dynamics": -0.963152, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.387148, "high": 470.045533, "low": 432.910955, "close": 434.865417, "volume": 444200}, "trend_line": 435.060862, "activity_lines": {"activity_5": 438.44858, "activity_10": 435.220772, "activity_20": 449.384198, "activity_30": 446.04782}, "trend_signal": 1, "fair_value": 340.40342, "relative_strength": -11.3208, "rate_of_change": 0.45881922084067317, "market_dynamics": -0.841901, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.865405, "high": 470.045558, "low": 434.865405, "close": 464.18219, "volume": 201700}, "trend_line": 438.15541, "activity_lines": {"activity_5": 448.807171, "activity_10": 439.804849, "activity_20": 450.482414, "activity_30": 447.926616}, "trend_signal": 1, "fair_value": 341.633672, "relative_strength": -3.021804, "rate_of_change": 0.7112908262476692, "market_dynamics": -0.66631, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.136633, "high": 503.271216, "low": 461.250519, "close": 500.339539, "volume": 187100}, "trend_line": 442.422629, "activity_lines": {"activity_5": 468.416834, "activity_10": 451.069597, "activity_20": 454.782207, "activity_30": 451.938495}, "trend_signal": 1, "fair_value": 343.084067, "relative_strength": 1.611158, "rate_of_change": 0.9739053547233286, "market_dynamics": -0.444598, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.476195, "high": 494.476195, "low": 476.886127, "close": 482.749481, "volume": 53700}, "trend_line": 445.940641, "activity_lines": {"activity_5": 476.039195, "activity_10": 458.336603, "activity_20": 457.090322, "activity_30": 454.540227}, "trend_signal": 1, "fair_value": 344.351894, "relative_strength": -1.404291, "rate_of_change": 0.795169995701114, "market_dynamics": -0.364102, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.74947, "high": 494.476192, "low": 478.840567, "close": 492.521729, "volume": 88800}, "trend_line": 449.230635, "activity_lines": {"activity_5": 483.856999, "activity_10": 466.900653, "activity_20": 460.082493, "activity_30": 457.545459}, "trend_signal": 1, "fair_value": 345.705634, "relative_strength": -2.558109, "rate_of_change": 0.7377650067108322, "market_dynamics": -0.161142, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.567283, "high": 497.407857, "low": 488.612818, "close": 491.544495, "volume": 58400}, "trend_line": 452.455479, "activity_lines": {"activity_5": 489.394607, "activity_10": 474.078818, "activity_20": 462.753576, "activity_30": 460.275385}, "trend_signal": 1, "fair_value": 347.064745, "relative_strength": -6.334521, "rate_of_change": 0.7178593240863946, "market_dynamics": 0.017622, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.521743, "high": 495.45342, "low": 478.840573, "close": 487.63562, "volume": 86400}, "trend_line": 455.02884, "activity_lines": {"activity_5": 489.850651, "activity_10": 479.160394, "activity_20": 464.987236, "activity_30": 462.545072}, "trend_signal": 1, "fair_value": 348.381346, "relative_strength": -6.961257, "rate_of_change": 0.5687545226963595, "market_dynamics": 0.122107, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.681161, "high": 488.0, "low": 451.0, "close": 468.0, "volume": 598200}, "trend_line": 456.459068, "activity_lines": {"activity_5": 482.197927, "activity_10": 479.481419, "activity_20": 465.257768, "activity_30": 463.381921}, "trend_signal": 1, "fair_value": 349.575654, "relative_strength": -9.809952, "rate_of_change": 0.3143159013833056, "market_dynamics": 0.355449, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 468.0, "high": 474.0, "low": 450.0, "close": 463.0, "volume": 111000}, "trend_line": 457.8855, "activity_lines": {"activity_5": 475.034505, "activity_10": 477.811177, "activity_20": 465.043236, "activity_30": 463.803917}, "trend_signal": 1, "fair_value": 350.755788, "relative_strength": -12.233244, "rate_of_change": 0.3124994331364619, "market_dynamics": 0.34836, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.0, "high": 484.0, "low": 464.0, "close": 473.0, "volume": 97000}, "trend_line": 459.612691, "activity_lines": {"activity_5": 472.521049, "activity_10": 477.483114, "activity_20": 466.07523, "activity_30": 464.779046}, "trend_signal": 1, "fair_value": 351.964269, "relative_strength": -14.468424, "rate_of_change": 0.3772102414249861, "market_dynamics": 0.337267, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.0, "high": 517.0, "low": 466.0, "close": 482.0, "volume": 224500}, "trend_line": 461.933051, "activity_lines": {"activity_5": 474.309041, "activity_10": 478.613324, "activity_20": 468.145742, "activity_30": 466.223388}, "trend_signal": 1, "fair_value": 353.242361, "relative_strength": -12.608451, "rate_of_change": 0.5048511595603424, "market_dynamics": 0.360432, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.0, "high": 502.0, "low": 477.0, "close": 493.0, "volume": 157100}, "trend_line": 464.587502, "activity_lines": {"activity_5": 480.4, "activity_10": 480.886541, "activity_20": 471.313977, "activity_30": 468.227707}, "trend_signal": 1, "fair_value": 354.573087, "relative_strength": -13.565289, "rate_of_change": 0.5746397652762878, "market_dynamics": 0.356938, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.0, "high": 500.0, "low": 476.0, "close": 491.0, "volume": 125800}, "trend_line": 466.491229, "activity_lines": {"activity_5": 485.466667, "activity_10": 482.272162, "activity_20": 474.182428, "activity_30": 469.931739}, "trend_signal": 1, "fair_value": 355.890993, "relative_strength": -8.851718, "rate_of_change": 0.40976715727492896, "market_dynamics": 0.401981, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.0, "high": 501.0, "low": 461.0, "close": 467.0, "volume": 202600}, "trend_line": 467.692679, "activity_lines": {"activity_5": 481.0, "activity_10": 479.463956, "activity_20": 474.600234, "activity_30": 469.964563}, "trend_signal": 1, "fair_value": 357.08485, "relative_strength": -10.245823, "rate_of_change": 0.25755039437194277, "market_dynamics": 0.272056, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.0, "high": 495.0, "low": 456.0, "close": 475.0, "volume": 152200}, "trend_line": 468.704757, "activity_lines": {"activity_5": 478.933333, "activity_10": 478.39665, "activity_20": 475.729299, "activity_30": 470.436003}, "trend_signal": 1, "fair_value": 358.347866, "relative_strength": -7.815769, "rate_of_change": 0.21639808477737021, "market_dynamics": 0.124706, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.0, "high": 496.0, "low": 467.0, "close": 487.0, "volume": 71300}, "trend_line": 469.009312, "activity_lines": {"activity_5": 480.733333, "activity_10": 479.829739, "activity_20": 477.768223, "activity_30": 471.616342}, "trend_signal": 1, "fair_value": 359.699725, "relative_strength": -5.396558, "rate_of_change": 0.06497800490641283, "market_dynamics": -0.10399, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 498.0, "low": 476.0, "close": 488.0, "volume": 52300}, "trend_line": 469.672942, "activity_lines": {"activity_5": 482.533333, "activity_10": 481.527273, "activity_20": 479.561056, "activity_30": 472.841547}, "trend_signal": 1, "fair_value": 361.057994, "relative_strength": -4.556235, "rate_of_change": 0.14149612449484908, "market_dynamics": -0.379326, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.0, "high": 498.0, "low": 479.0, "close": 484.0, "volume": 63000}, "trend_line": 470.268388, "activity_lines": {"activity_5": 483.333333, "activity_10": 482.490909, "activity_20": 480.659419, "activity_30": 473.765874}, "trend_signal": 1, "fair_value": 362.354866, "relative_strength": -11.407519, "rate_of_change": 0.12677885966018418, "market_dynamics": -0.481534, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 489.0, "low": 469.0, "close": 481.0, "volume": 55400}, "trend_line": 468.809381, "activity_lines": {"activity_5": 483.6, "activity_10": 482.618182, "activity_20": 481.112451, "activity_30": 474.458236}, "trend_signal": 1, "fair_value": 363.620588, "relative_strength": -13.955112, "rate_of_change": -0.3102498567265045, "market_dynamics": -0.672194, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.0, "high": 490.0, "low": 470.0, "close": 475.0, "volume": 79800}, "trend_line": 467.606414, "activity_lines": {"activity_5": 480.933333, "activity_10": 481.327273, "activity_20": 480.783673, "activity_30": 474.857631}, "trend_signal": 1, "fair_value": 364.776336, "relative_strength": -16.46965, "rate_of_change": -0.2566004539913422, "market_dynamics": -0.833201, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 472.0, "high": 483.0, "low": 460.0, "close": 479.0, "volume": 55900}, "trend_line": 467.15569, "activity_lines": {"activity_5": 479.6, "activity_10": 480.727273, "activity_20": 480.77968, "activity_30": 475.592701}, "trend_signal": 1, "fair_value": 365.981562, "relative_strength": -15.22147, "rate_of_change": -0.09638961025884896, "market_dynamics": -0.852233, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.0, "high": 498.0, "low": 479.0, "close": 495.0, "volume": 46800}, "trend_line": 467.987505, "activity_lines": {"activity_5": 484.133333, "activity_10": 483.090909, "activity_20": 482.089332, "activity_30": 477.389108}, "trend_signal": 1, "fair_value": 367.301272, "relative_strength": -16.578543, "rate_of_change": 0.17805948162592347, "market_dynamics": -0.682176, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 498.0, "low": 474.0, "close": 474.0, "volume": 69800}, "trend_line": 468.575359, "activity_lines": {"activity_5": 481.2, "activity_10": 481.6, "activity_20": 481.252233, "activity_30": 477.777011}, "trend_signal": 1, "fair_value": 368.545959, "relative_strength": -18.050993, "rate_of_change": 0.125613182770765, "market_dynamics": -0.693108, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 498.0, "low": 469.0, "close": 494.0, "volume": 102300}, "trend_line": 469.82988, "activity_lines": {"activity_5": 485.6, "activity_10": 484.054545, "activity_20": 482.445322, "activity_30": 479.41731}, "trend_signal": 1, "fair_value": 369.924812, "relative_strength": -16.822807, "rate_of_change": 0.26773089448777676, "market_dynamics": -0.457824, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 494.0, "low": 473.0, "close": 476.0, "volume": 75400}, "trend_line": 471.494201, "activity_lines": {"activity_5": 483.133333, "activity_10": 482.745455, "activity_20": 481.870551, "activity_30": 479.815382}, "trend_signal": 1, "fair_value": 371.176361, "relative_strength": -23.051756, "rate_of_change": 0.354239070533354, "market_dynamics": -0.493822, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 480.0, "high": 480.0, "low": 473.0, "close": 475.0, "volume": 15700}, "trend_line": 473.483504, "activity_lines": {"activity_5": 480.266667, "activity_10": 481.236364, "activity_20": 481.279217, "activity_30": 480.041563}, "trend_signal": 1, "fair_value": 372.433418, "relative_strength": -23.057702, "rate_of_change": 0.4219146271111841, "market_dynamics": -0.796283, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 469.0, "high": 487.0, "low": 446.0, "close": 453.0, "volume": 130000}, "trend_line": 474.511454, "activity_lines": {"activity_5": 470.333333, "activity_10": 475.945455, "activity_20": 478.671429, "activity_30": 478.720047}, "trend_signal": 0, "fair_value": 373.466019, "relative_strength": -25.441298, "rate_of_change": 0.21710365647712881, "market_dynamics": -0.846217, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 449.0, "high": 455.0, "low": 447.0, "close": 447.0, "volume": 52800}, "trend_line": 475.795444, "activity_lines": {"activity_5": 461.2, "activity_10": 470.2, "activity_20": 475.657143, "activity_30": 476.945114}, "trend_signal": 0, "fair_value": 374.448239, "relative_strength": -31.25365, "rate_of_change": 0.270591992917406, "market_dynamics": -1.153906, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 455.0, "high": 455.0, "low": 432.0, "close": 453.0, "volume": 455400}, "trend_line": 476.334781, "activity_lines": {"activity_5": 455.866667, "activity_10": 466.218182, "activity_20": 473.314286, "activity_30": 475.47444}, "trend_signal": 0, "fair_value": 375.468921, "relative_strength": -27.872253, "rate_of_change": 0.11335480547393513, "market_dynamics": -1.146196, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 450.0, "high": 465.0, "low": 450.0, "close": 457.0, "volume": 62500}, "trend_line": 476.127949, "activity_lines": {"activity_5": 454.6, "activity_10": 463.472727, "activity_20": 471.4, "activity_30": 474.227035}, "trend_signal": 0, "fair_value": 376.515243, "relative_strength": -26.995531, "rate_of_change": -0.043421561525657286, "market_dynamics": -1.158449, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 457.0, "high": 464.0, "low": 457.0, "close": 464.0, "volume": 28000}, "trend_line": 477.099102, "activity_lines": {"activity_5": 456.933333, "activity_10": 462.327273, "activity_20": 470.228571, "activity_30": 473.444587}, "trend_signal": 0, "fair_value": 377.68391, "relative_strength": -23.967242, "rate_of_change": 0.20396891256640245, "market_dynamics": -1.152652, "expectation": {"probability": 52.4847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38024345-8177-403b-8215-efac2b5a3e06/", "share_image": "https://sharemaestro.com/terminal/38024345-8177-403b-8215-efac2b5a3e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}