{"ticker": {"uuid": "38024345-8177-403b-8215-efac2b5a3e06", "symbol": "4287", "name": "Just Planning Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4287 rose 1.93%, moving from 467.00 to 476.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.05 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.00"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.05"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 494.0, "low": 473.0, "close": 476.0, "volume": 75400}, "trend_line": 471.494201, "activity_lines": {"activity_5": 483.133333, "activity_10": 482.745455, "activity_20": 481.870551, "activity_30": 479.815382}, "trend_signal": 1, "fair_value": 371.176361, "relative_strength": -23.051756, "rate_of_change": 0.354239070533354, "market_dynamics": -0.480338, "expectation": {"probability": 49.2781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.758368, "high": 280.758392, "low": 277.039721, "close": 278.899048, "volume": 58300}, "trend_line": 278.274918, "activity_lines": {"activity_5": 280.20058, "activity_10": 282.989561, "activity_20": 282.677898, "activity_30": 281.66684}, "trend_signal": 1, "fair_value": 315.129908, "relative_strength": -10.713578, "rate_of_change": 0.3306161127653068, "market_dynamics": -0.77821, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.758368, "high": 307.718571, "low": 278.899041, "close": 291.914337, "volume": 362700}, "trend_line": 279.474492, "activity_lines": {"activity_5": 283.671324, "activity_10": 284.527734, "activity_20": 283.573917, "activity_30": 282.546802}, "trend_signal": 1, "fair_value": 314.246471, "relative_strength": -10.310021, "rate_of_change": 0.43107514274785774, "market_dynamics": -0.525849, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.054986, "high": 304.929622, "low": 289.125323, "close": 293.773621, "volume": 149000}, "trend_line": 280.736042, "activity_lines": {"activity_5": 287.575895, "activity_10": 286.116607, "activity_20": 284.600971, "activity_30": 283.469327}, "trend_signal": 1, "fair_value": 313.809903, "relative_strength": -6.981126, "rate_of_change": 0.4514007668363522, "market_dynamics": -0.171026, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.843957, "high": 298.421937, "low": 288.195672, "close": 293.773621, "volume": 490000}, "trend_line": 281.785833, "activity_lines": {"activity_5": 290.550806, "activity_10": 287.485742, "activity_20": 285.570475, "activity_30": 284.310461}, "trend_signal": 1, "fair_value": 313.088944, "relative_strength": -7.936469, "rate_of_change": 0.3739423668301299, "market_dynamics": 0.276557, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.843994, "high": 298.421975, "low": 281.687997, "close": 293.773621, "volume": 96200}, "trend_line": 282.865876, "activity_lines": {"activity_5": 292.534078, "activity_10": 288.668946, "activity_20": 286.469147, "activity_30": 285.083867}, "trend_signal": 1, "fair_value": 312.418172, "relative_strength": -5.596247, "rate_of_change": 0.3832850603245157, "market_dynamics": 0.694238, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.054975, "high": 290.984638, "low": 280.758355, "close": 281.688019, "volume": 40400}, "trend_line": 283.240552, "activity_lines": {"activity_5": 289.621135, "activity_10": 287.671669, "activity_20": 286.172539, "activity_30": 285.007876}, "trend_signal": 1, "fair_value": 311.853946, "relative_strength": -9.406156, "rate_of_change": 0.13245712254099018, "market_dynamics": 0.440956, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.688012, "high": 288.195648, "low": 280.758373, "close": 288.195648, "volume": 42200}, "trend_line": 283.771646, "activity_lines": {"activity_5": 288.691469, "activity_10": 288.026628, "activity_20": 286.500133, "activity_30": 285.32756}, "trend_signal": 1, "fair_value": 311.275672, "relative_strength": -7.041825, "rate_of_change": 0.18750634266522542, "market_dynamics": 0.211367, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.406701, "high": 290.984638, "low": 283.54735, "close": 289.125336, "volume": 46300}, "trend_line": 284.273226, "activity_lines": {"activity_5": 288.319613, "activity_10": 288.567524, "activity_20": 286.902988, "activity_30": 285.672959}, "trend_signal": 1, "fair_value": 310.881799, "relative_strength": -8.015326, "rate_of_change": 0.1767547981168093, "market_dynamics": -0.129832, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.125355, "high": 290.055019, "low": 279.828692, "close": 281.688019, "volume": 42600}, "trend_line": 284.163877, "activity_lines": {"activity_5": 285.778536, "activity_10": 287.587152, "activity_20": 286.579819, "activity_30": 285.506171}, "trend_signal": 1, "fair_value": 310.26181, "relative_strength": -8.702299, "rate_of_change": -0.038466162128124155, "market_dynamics": -0.59307, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.688023, "high": 294.703336, "low": 281.688023, "close": 291.914337, "volume": 518400}, "trend_line": 284.516412, "activity_lines": {"activity_5": 287.451939, "activity_10": 288.415401, "activity_20": 287.226159, "activity_30": 286.006201}, "trend_signal": 1, "fair_value": 309.651611, "relative_strength": -6.168907, "rate_of_change": 0.1240604554392355, "market_dynamics": -0.419741, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.914326, "high": 294.703316, "low": 278.899029, "close": 279.828705, "volume": 84000}, "trend_line": 284.526595, "activity_lines": {"activity_5": 285.22075, "activity_10": 286.843427, "activity_20": 286.655081, "activity_30": 285.703768}, "trend_signal": 1, "fair_value": 308.83011, "relative_strength": -7.102679, "rate_of_change": 0.0035790553973327984, "market_dynamics": -0.603231, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.617676, "high": 287.266011, "low": 279.828686, "close": 286.336365, "volume": 34100}, "trend_line": 284.662947, "activity_lines": {"activity_5": 285.282735, "activity_10": 286.437761, "activity_20": 286.686072, "activity_30": 285.820528}, "trend_signal": 1, "fair_value": 308.0559, "relative_strength": -5.438261, "rate_of_change": 0.047922409502699756, "market_dynamics": -0.664672, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.406695, "high": 290.984658, "low": 281.688047, "close": 285.406677, "volume": 43500}, "trend_line": 284.786902, "activity_lines": {"activity_5": 285.158777, "activity_10": 285.964479, "activity_20": 286.579825, "activity_30": 285.86851}, "trend_signal": 1, "fair_value": 306.946731, "relative_strength": -8.772336, "rate_of_change": 0.043544479991638525, "market_dynamics": -0.535562, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.266009, "high": 292.844001, "low": 285.406682, "close": 291.914337, "volume": 42700}, "trend_line": 285.220745, "activity_lines": {"activity_5": 287.451949, "activity_10": 286.826534, "activity_20": 287.075647, "activity_30": 286.328345}, "trend_signal": 1, "fair_value": 305.918311, "relative_strength": -6.33059, "rate_of_change": 0.15233952016515998, "market_dynamics": -0.645112, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.914313, "high": 311.437256, "low": 286.336333, "close": 290.98465, "volume": 233400}, "trend_line": 285.437666, "activity_lines": {"activity_5": 288.753471, "activity_10": 287.55336, "activity_20": 287.443085, "activity_30": 286.70021}, "trend_signal": 1, "fair_value": 304.878356, "relative_strength": -9.054928, "rate_of_change": 0.07605372463351381, "market_dynamics": -0.388884, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.984674, "high": 295.632991, "low": 284.477029, "close": 289.125336, "volume": 93700}, "trend_line": 285.654588, "activity_lines": {"activity_5": 289.497201, "activity_10": 287.992838, "activity_20": 287.651152, "activity_30": 286.938124}, "trend_signal": 1, "fair_value": 303.94916, "relative_strength": -6.388062, "rate_of_change": 0.07599627723974275, "market_dynamics": -0.392305, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.05501, "high": 298.421997, "low": 288.195666, "close": 298.421997, "volume": 56700}, "trend_line": 286.088432, "activity_lines": {"activity_5": 292.720042, "activity_10": 289.987394, "activity_20": 288.75347, "activity_30": 287.761828}, "trend_signal": 1, "fair_value": 303.113015, "relative_strength": -1.654309, "rate_of_change": 0.15187713351203794, "market_dynamics": -0.146998, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.351643, "high": 302.140634, "low": 286.336339, "close": 292.843994, "volume": 495500}, "trend_line": 286.336342, "activity_lines": {"activity_5": 293.27784, "activity_10": 290.781833, "activity_20": 289.28028, "activity_30": 288.19767}, "trend_signal": 1, "fair_value": 302.15747, "relative_strength": -0.827716, "rate_of_change": 0.08665502420593864, "market_dynamics": 0.031508, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.984667, "high": 295.632985, "low": 290.054993, "close": 290.054993, "volume": 27900}, "trend_line": 286.646229, "activity_lines": {"activity_5": 292.41015, "activity_10": 291.00157, "activity_20": 289.479493, "activity_30": 288.437583}, "trend_signal": 1, "fair_value": 301.351335, "relative_strength": -5.730672, "rate_of_change": 0.10822482323951857, "market_dynamics": -0.01795, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.266022, "high": 290.055012, "low": 284.477031, "close": 287.266022, "volume": 36700}, "trend_line": 286.956117, "activity_lines": {"activity_5": 290.73676, "activity_10": 290.562094, "activity_20": 289.359967, "activity_30": 288.47757}, "trend_signal": 1, "fair_value": 300.594238, "relative_strength": -3.430512, "rate_of_change": 0.10810817260044987, "market_dynamics": 0.070366, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.265985, "high": 294.703321, "low": 283.547349, "close": 292.843994, "volume": 502300}, "trend_line": 287.513916, "activity_lines": {"activity_5": 291.170601, "activity_10": 291.22131, "activity_20": 289.740687, "activity_30": 288.857433}, "trend_signal": 1, "fair_value": 300.084795, "relative_strength": -0.713277, "rate_of_change": 0.19438477417088432, "market_dynamics": 0.129197, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.84399, "high": 296.56263, "low": 288.195672, "close": 290.054993, "volume": 20400}, "trend_line": 287.978749, "activity_lines": {"activity_5": 290.426866, "activity_10": 291.136793, "activity_20": 289.789383, "activity_30": 289.021373}, "trend_signal": 1, "fair_value": 299.496135, "relative_strength": -4.589457, "rate_of_change": 0.16167321793217088, "market_dynamics": -0.047198, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.843957, "high": 294.703316, "low": 283.547355, "close": 286.336365, "volume": 44100}, "trend_line": 288.133694, "activity_lines": {"activity_5": 289.001388, "activity_10": 290.30855, "activity_20": 289.492778, "activity_30": 288.915413}, "trend_signal": 1, "fair_value": 299.039774, "relative_strength": -7.581403, "rate_of_change": 0.05380431734565175, "market_dynamics": -0.126459, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.195692, "high": 342.116165, "low": 286.336333, "close": 317.944916, "volume": 884500}, "trend_line": 289.280279, "activity_lines": {"activity_5": 298.545935, "activity_10": 295.210413, "activity_20": 292.241927, "activity_30": 290.838718}, "trend_signal": 1, "fair_value": 298.80276, "relative_strength": -0.546156, "rate_of_change": 0.39793506413033947, "market_dynamics": 0.342398, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.874546, "high": 334.67887, "low": 316.085555, "close": 322.593231, "volume": 221500}, "trend_line": 290.209944, "activity_lines": {"activity_5": 307.780593, "activity_10": 300.484142, "activity_20": 295.318671, "activity_30": 292.987941}, "trend_signal": 1, "fair_value": 298.595543, "relative_strength": 0.675981, "rate_of_change": 0.3213717171504802, "market_dynamics": 0.599522, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.38221, "high": 330.030513, "low": 315.155914, "close": 315.155914, "volume": 98000}, "trend_line": 291.015653, "activity_lines": {"activity_5": 312.180998, "activity_10": 303.830929, "activity_20": 297.549864, "activity_30": 294.597358}, "trend_signal": 1, "fair_value": 298.385262, "relative_strength": -1.07126, "rate_of_change": 0.27762970106909185, "market_dynamics": 1.000606, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.366924, "high": 319.804189, "low": 297.492308, "close": 311.437256, "volume": 98800}, "trend_line": 291.759383, "activity_lines": {"activity_5": 313.854388, "activity_10": 306.028313, "activity_20": 299.267527, "activity_30": 295.914881}, "trend_signal": 1, "fair_value": 298.201329, "relative_strength": 1.106069, "rate_of_change": 0.2555635727264567, "market_dynamics": 1.399434, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.437267, "high": 329.100856, "low": 303.070285, "close": 311.437256, "volume": 176700}, "trend_line": 292.813002, "activity_lines": {"activity_5": 314.102295, "activity_10": 307.989056, "activity_20": 300.874516, "activity_30": 297.184421}, "trend_signal": 1, "fair_value": 298.073159, "relative_strength": -0.850346, "rate_of_change": 0.3611260036150985, "market_dynamics": 1.221655, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.577957, "high": 324.452554, "low": 306.788954, "close": 314.226257, "volume": 145100}, "trend_line": 293.990575, "activity_lines": {"activity_5": 313.606476, "activity_10": 310.118832, "activity_20": 302.640877, "activity_30": 298.565921}, "trend_signal": 1, "fair_value": 298.180342, "relative_strength": -0.379269, "rate_of_change": 0.4021587128839297, "market_dynamics": 1.060602, "expectation": {"probability": 33.5314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 314.226257, "high": 320.733895, "low": 307.718624, "close": 316.085602, "volume": 151400}, "trend_line": 295.168149, "activity_lines": {"activity_5": 313.978349, "activity_10": 312.147192, "activity_20": 304.429374, "activity_30": 299.991407}, "trend_signal": 1, "fair_value": 298.288292, "relative_strength": -0.460619, "rate_of_change": 0.4005482148535033, "market_dynamics": 0.970913, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.663568, "high": 329.100876, "low": 316.085587, "close": 326.311859, "volume": 53500}, "trend_line": 296.748576, "activity_lines": {"activity_5": 318.192816, "activity_10": 315.510879, "activity_20": 307.076699, "activity_30": 302.000679}, "trend_signal": 1, "fair_value": 298.433913, "relative_strength": 3.276939, "rate_of_change": 0.5354327712371113, "market_dynamics": 0.992561, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.030518, "high": 332.819508, "low": 323.52288, "close": 329.100861, "volume": 77800}, "trend_line": 297.988127, "activity_lines": {"activity_5": 322.593221, "activity_10": 318.773151, "activity_20": 309.768296, "activity_30": 304.087923}, "trend_signal": 1, "fair_value": 298.441276, "relative_strength": -1.977557, "rate_of_change": 0.4177108502788589, "market_dynamics": 1.105102, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.749178, "high": 333.749178, "low": 317.944914, "close": 321.663544, "volume": 99300}, "trend_line": 298.917791, "activity_lines": {"activity_5": 323.336947, "activity_10": 319.973259, "activity_20": 311.547936, "activity_30": 305.615369}, "trend_signal": 1, "fair_value": 298.367507, "relative_strength": -4.914854, "rate_of_change": 0.31198021523857644, "market_dynamics": 1.106764, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.593199, "high": 334.678835, "low": 320.733872, "close": 333.749207, "volume": 169600}, "trend_line": 300.25031, "activity_lines": {"activity_5": 327.427474, "activity_10": 322.728448, "activity_20": 314.305939, "activity_30": 307.862557}, "trend_signal": 1, "fair_value": 298.471075, "relative_strength": -0.559066, "rate_of_change": 0.4457810943745368, "market_dynamics": 1.223879, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.749171, "high": 333.749171, "low": 318.617352, "close": 321.470642, "volume": 470500}, "trend_line": 301.173544, "activity_lines": {"activity_5": 326.123617, "activity_10": 322.963819, "activity_20": 315.695342, "activity_30": 309.231611}, "trend_signal": 1, "fair_value": 298.177478, "relative_strength": -5.033062, "rate_of_change": 0.30748810883824884, "market_dynamics": 1.155983, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.421739, "high": 325.275028, "low": 310.057493, "close": 311.959686, "volume": 87300}, "trend_line": 302.1826, "activity_lines": {"activity_5": 321.290438, "activity_10": 321.490337, "activity_20": 316.033768, "activity_30": 309.927491}, "trend_signal": 1, "fair_value": 297.760359, "relative_strength": -9.387167, "rate_of_change": 0.3350413806599118, "market_dynamics": 0.752437, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.008592, "high": 311.008592, "low": 291.986646, "close": 300.546509, "volume": 125100}, "trend_line": 302.594295, "activity_lines": {"activity_5": 313.609678, "activity_10": 317.999844, "activity_20": 315.17649, "activity_30": 309.821937}, "trend_signal": 1, "fair_value": 297.315573, "relative_strength": -15.869528, "rate_of_change": 0.13624047182068355, "market_dynamics": 0.274232, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.595432, "high": 313.861896, "low": 299.595432, "close": 310.057495, "volume": 47500}, "trend_line": 303.292034, "activity_lines": {"activity_5": 311.002871, "activity_10": 316.436636, "activity_20": 315.214903, "activity_30": 310.303433}, "trend_signal": 1, "fair_value": 296.943127, "relative_strength": -14.143908, "rate_of_change": 0.2305856427332884, "market_dynamics": -0.351131, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.057495, "high": 312.910785, "low": 305.302016, "close": 306.253113, "volume": 54400}, "trend_line": 304.11087, "activity_lines": {"activity_5": 307.901672, "activity_10": 314.206808, "activity_20": 314.809025, "activity_30": 310.494471}, "trend_signal": 1, "fair_value": 296.642969, "relative_strength": -16.480246, "rate_of_change": 0.26998269265455754, "market_dynamics": -0.844154, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.253129, "high": 318.617371, "low": 305.302, "close": 318.617371, "volume": 50500}, "trend_line": 305.000972, "activity_lines": {"activity_5": 310.754966, "activity_10": 314.369993, "activity_20": 315.503562, "activity_30": 311.430374}, "trend_signal": 1, "fair_value": 296.376576, "relative_strength": -12.234382, "rate_of_change": 0.29268996534060526, "market_dynamics": -0.93796, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.666262, "high": 334.786011, "low": 311.959694, "close": 326.226135, "volume": 206000}, "trend_line": 306.547553, "activity_lines": {"activity_5": 316.334733, "activity_10": 315.870558, "activity_20": 316.773451, "activity_30": 312.799739}, "trend_signal": 1, "fair_value": 295.90874, "relative_strength": -7.501843, "rate_of_change": 0.507074121717882, "market_dynamics": -0.678761, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.226159, "high": 333.834904, "low": 324.323926, "close": 327.177216, "volume": 74200}, "trend_line": 307.908914, "activity_lines": {"activity_5": 321.28043, "activity_10": 317.545605, "activity_20": 317.974956, "activity_30": 314.130685}, "trend_signal": 1, "fair_value": 295.566423, "relative_strength": -11.779886, "rate_of_change": 0.4440945578188935, "market_dynamics": -0.458166, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.030522, "high": 330.030522, "low": 319.568463, "close": 322.421753, "volume": 42500}, "trend_line": 309.14275, "activity_lines": {"activity_5": 322.865593, "activity_10": 318.390998, "activity_20": 318.546788, "activity_30": 315.066998}, "trend_signal": 1, "fair_value": 295.187935, "relative_strength": -11.595903, "rate_of_change": 0.40071460873652937, "market_dynamics": -0.278127, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.421739, "high": 327.177234, "low": 317.666274, "close": 324.323944, "volume": 70500}, "trend_line": 310.22307, "activity_lines": {"activity_5": 324.260535, "activity_10": 319.568458, "activity_20": 319.127945, "activity_30": 316.046429}, "trend_signal": 1, "fair_value": 294.815953, "relative_strength": -7.595594, "rate_of_change": 0.34945668303721467, "market_dynamics": -0.184802, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.226135, "high": 336.688208, "low": 322.421733, "close": 329.079437, "volume": 82000}, "trend_line": 311.492897, "activity_lines": {"activity_5": 326.035919, "activity_10": 321.781922, "activity_20": 320.13163, "activity_30": 317.262969}, "trend_signal": 1, "fair_value": 294.565443, "relative_strength": -7.192178, "rate_of_change": 0.4093270690667914, "market_dynamics": -0.236474, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.079437, "high": 329.079437, "low": 314.812958, "close": 314.812958, "volume": 28300}, "trend_line": 312.349151, "activity_lines": {"activity_5": 322.358339, "activity_10": 321.263139, "activity_20": 319.745716, "activity_30": 317.477167}, "trend_signal": 1, "fair_value": 294.314469, "relative_strength": -5.043218, "rate_of_change": 0.27488716700977567, "market_dynamics": -0.405491, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.812958, "high": 321.470658, "low": 313.861861, "close": 320.519562, "volume": 26400}, "trend_line": 313.085736, "activity_lines": {"activity_5": 321.34384, "activity_10": 321.730042, "activity_20": 319.904922, "activity_30": 318.00429}, "trend_signal": 1, "fair_value": 294.242244, "relative_strength": -5.170437, "rate_of_change": 0.2358210347752765, "market_dynamics": -0.432684, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.519562, "high": 323.372852, "low": 315.764065, "close": 319.568451, "volume": 11900}, "trend_line": 313.976551, "activity_lines": {"activity_5": 320.456146, "activity_10": 321.66087, "activity_20": 319.930296, "activity_30": 318.42253}, "trend_signal": 1, "fair_value": 294.089995, "relative_strength": -5.867385, "rate_of_change": 0.2845274944112992, "market_dynamics": -0.566162, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.568443, "high": 339.541508, "low": 317.66625, "close": 335.737122, "volume": 77400}, "trend_line": 315.499289, "activity_lines": {"activity_5": 325.14823, "activity_10": 324.35853, "activity_20": 321.456824, "activity_30": 319.826438}, "trend_signal": 1, "fair_value": 294.115319, "relative_strength": -0.859979, "rate_of_change": 0.4849846254919859, "market_dynamics": -0.371271, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.737079, "high": 340.492561, "low": 327.177236, "close": 333.8349, "volume": 80300}, "trend_line": 317.051585, "activity_lines": {"activity_5": 328.445362, "activity_10": 326.174258, "activity_20": 322.699755, "activity_30": 321.00938}, "trend_signal": 1, "fair_value": 294.014714, "relative_strength": -2.740008, "rate_of_change": 0.49201251924216305, "market_dynamics": 0.042885, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.932707, "high": 341.443695, "low": 331.932707, "close": 338.590393, "volume": 42200}, "trend_line": 318.576465, "activity_lines": {"activity_5": 333.010626, "activity_10": 328.577939, "activity_20": 324.31107, "activity_30": 322.398981}, "trend_signal": 1, "fair_value": 293.955967, "relative_strength": -0.938014, "rate_of_change": 0.48095643489686263, "market_dynamics": 0.420711, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.492603, "high": 341.443695, "low": 333.834914, "close": 341.443695, "volume": 29600}, "trend_line": 320.289422, "activity_lines": {"activity_5": 336.941829, "activity_10": 331.275597, "activity_20": 326.135658, "activity_30": 323.874286}, "trend_signal": 1, "fair_value": 293.909824, "relative_strength": 0.314985, "rate_of_change": 0.5376910061451078, "market_dynamics": 0.862381, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 341.443695, "high": 342.394792, "low": 335.737101, "close": 340.492584, "volume": 38400}, "trend_line": 322.094629, "activity_lines": {"activity_5": 339.161053, "activity_10": 333.540936, "activity_20": 327.81089, "activity_30": 325.177716}, "trend_signal": 1, "fair_value": 293.823463, "relative_strength": -0.505552, "rate_of_change": 0.56361742724054, "market_dynamics": 0.961369, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.394792, "high": 342.394792, "low": 331.932715, "close": 336.688202, "volume": 48400}, "trend_line": 322.719405, "activity_lines": {"activity_5": 338.717208, "activity_10": 334.786008, "activity_20": 329.034137, "activity_30": 326.119237}, "trend_signal": 1, "fair_value": 293.718402, "relative_strength": -1.951242, "rate_of_change": 0.19397280915230572, "market_dynamics": 0.913108, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.715169, "high": 335.737126, "low": 316.715169, "close": 331.932739, "volume": 74800}, "trend_line": 323.030722, "activity_lines": {"activity_5": 336.624803, "activity_10": 334.941646, "activity_20": 329.790487, "activity_30": 326.713645}, "trend_signal": 1, "fair_value": 293.56011, "relative_strength": -2.713462, "rate_of_change": 0.096466774286483, "market_dynamics": 0.743315, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.6882, "high": 341.443685, "low": 333.83491, "close": 336.688202, "volume": 41700}, "trend_line": 323.748465, "activity_lines": {"activity_5": 336.244362, "activity_10": 335.910035, "activity_20": 330.949919, "activity_30": 327.594773}, "trend_signal": 1, "fair_value": 293.415242, "relative_strength": -3.706879, "rate_of_change": 0.2221903215756625, "market_dynamics": 0.577026, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.737101, "high": 340.492603, "low": 333.834912, "close": 334.786011, "volume": 31000}, "trend_line": 324.526757, "activity_lines": {"activity_5": 335.356671, "activity_10": 336.13484, "activity_20": 331.810436, "activity_30": 328.306873}, "trend_signal": 1, "fair_value": 293.309361, "relative_strength": -7.18261, "rate_of_change": 0.24040021317165622, "market_dynamics": 0.344186, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.786025, "high": 342.394763, "low": 330.981604, "close": 339.541473, "volume": 75900}, "trend_line": 325.463564, "activity_lines": {"activity_5": 336.49798, "activity_10": 336.964884, "activity_20": 332.960808, "activity_30": 329.275564}, "trend_signal": 1, "fair_value": 293.205529, "relative_strength": -6.40769, "rate_of_change": 0.28866864743607085, "market_dynamics": 0.33292, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.443695, "high": 355.710144, "low": 338.590405, "close": 355.710144, "volume": 93700}, "trend_line": 326.84636, "activity_lines": {"activity_5": 343.092253, "activity_10": 340.371541, "activity_20": 335.510654, "activity_30": 331.226956}, "trend_signal": 1, "fair_value": 293.256524, "relative_strength": 0.81636, "rate_of_change": 0.42486967911406043, "market_dynamics": 0.577112, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.710144, "high": 360.465627, "low": 347.150281, "close": 350.003571, "volume": 81700}, "trend_line": 327.976959, "activity_lines": {"activity_5": 346.516205, "activity_10": 342.377493, "activity_20": 337.281507, "activity_30": 332.72097}, "trend_signal": 1, "fair_value": 293.356239, "relative_strength": 5.402673, "rate_of_change": 0.3459114551558775, "market_dynamics": 0.860207, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.101363, "high": 351.90575, "low": 331.932709, "close": 335.737122, "volume": 59000}, "trend_line": 328.291135, "activity_lines": {"activity_5": 343.979952, "activity_10": 341.49557, "activity_20": 337.544192, "activity_30": 333.221625}, "trend_signal": 1, "fair_value": 293.42137, "relative_strength": 5.916831, "rate_of_change": 0.09579209495627249, "market_dynamics": 0.834545, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.128336, "high": 334.786012, "low": 291.986664, "close": 325.275055, "volume": 202800}, "trend_line": 328.163608, "activity_lines": {"activity_5": 338.019749, "activity_10": 338.76333, "activity_20": 336.7652, "activity_30": 333.02704}, "trend_signal": 1, "fair_value": 293.41375, "relative_strength": 5.140115, "rate_of_change": -0.03884570322009652, "market_dynamics": 0.528246, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.372847, "high": 329.079444, "low": 320.519574, "close": 323.372864, "volume": 38600}, "trend_line": 328.220585, "activity_lines": {"activity_5": 332.059546, "activity_10": 335.979212, "activity_20": 335.814105, "activity_30": 332.717959}, "trend_signal": 1, "fair_value": 293.479236, "relative_strength": -3.732435, "rate_of_change": 0.01736237614745435, "market_dynamics": -0.128944, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.32394, "high": 332.883789, "low": 323.372843, "close": 332.883789, "volume": 46800}, "trend_line": 328.191738, "activity_lines": {"activity_5": 330.347559, "activity_10": 335.235621, "activity_20": 335.764282, "activity_30": 333.018811}, "trend_signal": 1, "fair_value": 293.514703, "relative_strength": -1.599184, "rate_of_change": -0.008788906399652413, "market_dynamics": -0.720611, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.786005, "high": 372.829871, "low": 334.786005, "close": 367.123291, "volume": 94800}, "trend_line": 329.713493, "activity_lines": {"activity_5": 341.570496, "activity_10": 340.786566, "activity_20": 338.934604, "activity_30": 335.530524}, "trend_signal": 1, "fair_value": 293.610425, "relative_strength": 7.544506, "rate_of_change": 0.46367864385423424, "market_dynamics": -0.560483, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.536452, "high": 379.487549, "low": 344.296979, "close": 347.150269, "volume": 80900}, "trend_line": 330.886512, "activity_lines": {"activity_5": 344.994444, "activity_10": 342.066223, "activity_20": 340.021572, "activity_30": 336.655478}, "trend_signal": 1, "fair_value": 293.595176, "relative_strength": 7.860879, "rate_of_change": 0.3557691829129825, "market_dynamics": -0.406382, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.345868, "high": 353.807953, "low": 339.541488, "close": 353.807953, "volume": 30000}, "trend_line": 332.661894, "activity_lines": {"activity_5": 349.876744, "activity_10": 344.36615, "activity_20": 341.588618, "activity_30": 338.13428}, "trend_signal": 1, "fair_value": 293.668097, "relative_strength": 9.121717, "rate_of_change": 0.5365531490748816, "market_dynamics": -0.065612, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 347.150273, "high": 351.905723, "low": 342.39479, "close": 347.150269, "volume": 24200}, "trend_line": 333.89832, "activity_lines": {"activity_5": 350.637622, "activity_10": 345.109734, "activity_20": 342.363082, "activity_30": 339.069014}, "trend_signal": 1, "fair_value": 293.760895, "relative_strength": 3.763781, "rate_of_change": 0.3716764746129878, "market_dynamics": 0.127262, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.00354, "high": 378.536438, "low": 348.101347, "close": 378.536438, "volume": 116300}, "trend_line": 336.307764, "activity_lines": {"activity_5": 360.275397, "activity_10": 351.421553, "activity_20": 345.995364, "activity_30": 341.948893}, "trend_signal": 1, "fair_value": 293.935466, "relative_strength": 7.131853, "rate_of_change": 0.7216100997453379, "market_dynamics": 0.305396, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.634251, "high": 377.585347, "low": 360.465619, "close": 364.269989, "volume": 40400}, "trend_line": 337.829518, "activity_lines": {"activity_5": 362.114179, "activity_10": 354.724449, "activity_20": 348.06513, "activity_30": 343.752907}, "trend_signal": 1, "fair_value": 294.098198, "relative_strength": 6.284666, "rate_of_change": 0.45248851287298475, "market_dynamics": 0.45073, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.123305, "high": 369.976595, "low": 354.759037, "close": 365.2211, "volume": 31400}, "trend_line": 339.12935, "activity_lines": {"activity_5": 364.460217, "activity_10": 357.940885, "activity_20": 350.080548, "activity_30": 345.520106}, "trend_signal": 1, "fair_value": 294.267028, "relative_strength": 3.896473, "rate_of_change": 0.38475974737056007, "market_dynamics": 0.569859, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.172192, "high": 370.927692, "low": 360.465613, "close": 368.074402, "volume": 25300}, "trend_line": 340.492589, "activity_lines": {"activity_5": 366.552635, "activity_10": 361.14003, "activity_20": 352.240897, "activity_30": 347.387529}, "trend_signal": 1, "fair_value": 294.476895, "relative_strength": 6.326257, "rate_of_change": 0.4019820165963287, "market_dynamics": 0.735532, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.07439, "high": 368.07439, "low": 346.199178, "close": 350.003571, "volume": 22700}, "trend_line": 341.411983, "activity_lines": {"activity_5": 361.670345, "activity_10": 360.2754, "activity_20": 352.553402, "activity_30": 348.001141}, "trend_signal": 1, "fair_value": 294.570924, "relative_strength": 4.002717, "rate_of_change": 0.2700187991463189, "market_dynamics": 0.335606, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.101359, "high": 356.661243, "low": 348.101359, "close": 350.954651, "volume": 16400}, "trend_line": 342.299674, "activity_lines": {"activity_5": 356.914862, "activity_10": 359.099499, "activity_20": 352.911195, "activity_30": 348.616797}, "trend_signal": 1, "fair_value": 294.699482, "relative_strength": 3.869898, "rate_of_change": 0.2600058123911723, "market_dynamics": 0.129506, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.661231, "high": 356.661231, "low": 344.296991, "close": 355.710144, "volume": 444600}, "trend_line": 343.187364, "activity_lines": {"activity_5": 355.583329, "activity_10": 358.459672, "activity_20": 353.653957, "activity_30": 349.481988}, "trend_signal": 1, "fair_value": 294.858525, "relative_strength": 1.374739, "rate_of_change": 0.2593312431843042, "market_dynamics": 0.133783, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.90575, "high": 352.856846, "low": 337.639314, "close": 349.05246, "volume": 26900}, "trend_line": 344.328681, "activity_lines": {"activity_5": 352.603225, "activity_10": 356.816869, "activity_20": 353.649428, "activity_30": 349.860382}, "trend_signal": 1, "fair_value": 295.00901, "relative_strength": 1.780325, "rate_of_change": 0.3325638178216885, "market_dynamics": -0.044531, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.052458, "high": 350.954667, "low": 335.737115, "close": 341.443695, "volume": 34500}, "trend_line": 345.026152, "activity_lines": {"activity_5": 348.164775, "activity_10": 353.756068, "activity_20": 352.861377, "activity_30": 349.674253}, "trend_signal": 1, "fair_value": 295.122095, "relative_strength": 0.642654, "rate_of_change": 0.20255965839801976, "market_dynamics": -0.152743, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.296973, "high": 344.296973, "low": 329.079445, "close": 330.981628, "volume": 18400}, "trend_line": 345.406591, "activity_lines": {"activity_5": 342.014349, "activity_10": 349.017878, "activity_20": 351.045236, "activity_30": 348.768155}, "trend_signal": 0, "fair_value": 295.213609, "relative_strength": -2.08511, "rate_of_change": 0.11026381559620649, "market_dynamics": -0.414501, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.981614, "high": 331.932711, "low": 321.470654, "close": 323.372864, "volume": 64600}, "trend_line": 344.994449, "activity_lines": {"activity_5": 334.595799, "activity_10": 343.190252, "activity_20": 348.545211, "activity_30": 347.346624}, "trend_signal": 0, "fair_value": 295.27341, "relative_strength": -6.218501, "rate_of_change": -0.11932082674126422, "market_dynamics": -0.857652, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.323938, "high": 338.590395, "low": 320.519556, "close": 327.177216, "volume": 108400}, "trend_line": 344.772526, "activity_lines": {"activity_5": 330.284151, "activity_10": 339.0573, "activity_20": 346.561493, "activity_30": 346.197125}, "trend_signal": 0, "fair_value": 295.38603, "relative_strength": -5.789352, "rate_of_change": -0.06432654225110358, "market_dynamics": -1.083774, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.177234, "high": 327.177234, "low": 317.666272, "close": 318.617371, "volume": 73500}, "trend_line": 344.106759, "activity_lines": {"activity_5": 325.021417, "activity_10": 334.042427, "activity_20": 343.871249, "activity_30": 344.509696}, "trend_signal": 0, "fair_value": 295.512021, "relative_strength": -6.177808, "rate_of_change": -0.19310326368639263, "market_dynamics": -1.221684, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.519562, "high": 330.981635, "low": 314.812982, "close": 325.275055, "volume": 113700}, "trend_line": 343.567804, "activity_lines": {"activity_5": 324.006918, "activity_10": 331.085383, "activity_20": 341.896592, "activity_30": 343.294748}, "trend_signal": 0, "fair_value": 295.680689, "relative_strength": -7.695371, "rate_of_change": -0.1566243573843858, "market_dynamics": -1.134838, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.079403, "high": 333.834886, "low": 325.275017, "close": 332.883789, "volume": 19400}, "trend_line": 343.314178, "activity_lines": {"activity_5": 326.606572, "activity_10": 330.289914, "activity_20": 340.646576, "activity_30": 342.605456}, "trend_signal": 0, "fair_value": 295.909505, "relative_strength": -4.319496, "rate_of_change": -0.07382123617147694, "market_dynamics": -1.104858, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.834912, "high": 379.487532, "low": 330.030526, "close": 361.416718, "volume": 513400}, "trend_line": 344.138461, "activity_lines": {"activity_5": 338.590391, "activity_10": 334.99352, "activity_20": 342.068693, "activity_30": 343.773362}, "trend_signal": 0, "fair_value": 296.332597, "relative_strength": 5.754755, "rate_of_change": 0.24009582266654303, "market_dynamics": -0.731591, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.318903, "high": 363.318932, "low": 350.954663, "close": 353.807953, "volume": 89200}, "trend_line": 344.867635, "activity_lines": {"activity_5": 345.501699, "activity_10": 338.123494, "activity_20": 342.630294, "activity_30": 344.3972}, "trend_signal": 0, "fair_value": 296.718289, "relative_strength": 5.458073, "rate_of_change": 0.2118839021599508, "market_dynamics": -0.44375, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.807924, "high": 358.563422, "low": 349.05247, "close": 353.807953, "volume": 131000}, "trend_line": 345.438294, "activity_lines": {"activity_5": 350.637624, "activity_10": 341.288054, "activity_20": 343.255301, "activity_30": 344.973995}, "trend_signal": 0, "fair_value": 297.147933, "relative_strength": 1.654552, "rate_of_change": 0.1654718918462667, "market_dynamics": -0.180597, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.807939, "high": 359.619038, "low": 349.052456, "close": 351.801239, "volume": 97900}, "trend_line": 346.005468, "activity_lines": {"activity_5": 352.758606, "activity_10": 344.001293, "activity_20": 343.657489, "activity_30": 345.384508}, "trend_signal": 0, "fair_value": 297.512355, "relative_strength": 1.996375, "rate_of_change": 0.16418967145548222, "market_dynamics": 0.164538, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.846777, "high": 351.801237, "low": 343.983429, "close": 346.9151, "volume": 35200}, "trend_line": 346.251255, "activity_lines": {"activity_5": 351.482463, "activity_10": 345.637824, "activity_20": 343.603887, "activity_30": 345.443193}, "trend_signal": 0, "fair_value": 297.926901, "relative_strength": 2.505911, "rate_of_change": 0.07103558259374301, "market_dynamics": 0.078986, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.915114, "high": 349.846794, "low": 343.983431, "close": 348.869568, "volume": 54800}, "trend_line": 346.023236, "activity_lines": {"activity_5": 349.922388, "activity_10": 347.340014, "activity_20": 343.737544, "activity_30": 345.612117}, "trend_signal": 0, "fair_value": 298.423788, "relative_strength": 1.881657, "rate_of_change": -0.06585362412621942, "market_dynamics": 0.136504, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.846791, "high": 349.846802, "low": 341.051758, "close": 341.051758, "volume": 48700}, "trend_line": 345.724842, "activity_lines": {"activity_5": 346.592853, "activity_10": 347.157207, "activity_20": 343.267919, "activity_30": 345.291376}, "trend_signal": 0, "fair_value": 298.940371, "relative_strength": 0.364433, "rate_of_change": -0.08623524924204032, "market_dynamics": 0.122771, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.028975, "high": 347.892344, "low": 337.142853, "close": 338.120087, "volume": 513500}, "trend_line": 345.804275, "activity_lines": {"activity_5": 343.136507, "activity_10": 346.189104, "activity_20": 342.62965, "activity_30": 344.800747}, "trend_signal": 0, "fair_value": 299.449797, "relative_strength": 3.519787, "rate_of_change": 0.02297578604432323, "market_dynamics": 0.176835, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.051758, "high": 344.96066, "low": 334.211176, "close": 339.09729, "volume": 55700}, "trend_line": 346.265016, "activity_lines": {"activity_5": 341.051754, "activity_10": 345.04408, "activity_20": 342.2135, "activity_30": 344.368038}, "trend_signal": 0, "fair_value": 300.134196, "relative_strength": 4.308351, "rate_of_change": 0.13323750841425672, "market_dynamics": 0.201098, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.097315, "high": 356.687361, "low": 338.120089, "close": 354.73291, "volume": 81000}, "trend_line": 347.310351, "activity_lines": {"activity_5": 345.025804, "activity_10": 346.490583, "activity_20": 343.424443, "activity_30": 344.914354}, "trend_signal": 0, "fair_value": 300.802472, "relative_strength": 8.358422, "rate_of_change": 0.3018887128926772, "market_dynamics": 0.311074, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.596272, "high": 365.482389, "low": 348.869562, "close": 361.573486, "volume": 124600}, "trend_line": 348.266674, "activity_lines": {"activity_5": 350.758858, "activity_10": 348.78357, "activity_20": 345.264349, "activity_30": 345.834556}, "trend_signal": 0, "fair_value": 301.502963, "relative_strength": 8.243111, "rate_of_change": 0.27535113688563734, "market_dynamics": 0.506254, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 364.505163, "high": 365.482389, "low": 352.778469, "close": 356.687378, "volume": 80800}, "trend_line": 347.91881, "activity_lines": {"activity_5": 354.016282, "activity_10": 350.185323, "activity_20": 346.588346, "activity_30": 346.377828}, "trend_signal": 0, "fair_value": 302.177951, "relative_strength": 8.001845, "rate_of_change": -0.09988437768237782, "market_dynamics": 0.558566, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.710133, "high": 355.710133, "low": 338.120091, "close": 345.937897, "volume": 97000}, "trend_line": 347.878398, "activity_lines": {"activity_5": 352.648171, "activity_10": 349.580272, "activity_20": 346.883929, "activity_30": 346.250027}, "trend_signal": 0, "fair_value": 302.760761, "relative_strength": 14.62645, "rate_of_change": -0.01161535359355921, "market_dynamics": 0.567125, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.666656, "high": 342.028987, "low": 312.712205, "close": 333.233948, "volume": 99300}, "trend_line": 347.192598, "activity_lines": {"activity_5": 346.524223, "activity_10": 346.808504, "activity_20": 345.984443, "activity_30": 345.305223}, "trend_signal": 0, "fair_value": 303.285405, "relative_strength": 10.677912, "rate_of_change": -0.1971378516006702, "market_dynamics": 0.269657, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.028981, "high": 371.345738, "low": 337.142847, "close": 353.755676, "volume": 196800}, "trend_line": 347.412778, "activity_lines": {"activity_5": 347.63174, "activity_10": 348.105547, "activity_20": 347.078502, "activity_30": 345.728648}, "trend_signal": 0, "fair_value": 303.982323, "relative_strength": 13.210117, "rate_of_change": 0.063417250617776, "market_dynamics": 0.098632, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.755679, "high": 360.596256, "low": 349.846796, "close": 352.778473, "volume": 35700}, "trend_line": 346.554179, "activity_lines": {"activity_5": 348.478672, "activity_10": 349.100542, "activity_20": 347.971046, "activity_30": 346.074822}, "trend_signal": 0, "fair_value": 304.713699, "relative_strength": 9.47827, "rate_of_change": -0.2471408809263851, "market_dynamics": -0.092087, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.778459, "high": 356.687378, "low": 349.846798, "close": 351.801239, "volume": 16200}, "trend_line": 346.138554, "activity_lines": {"activity_5": 349.586194, "activity_10": 349.846787, "activity_20": 348.630493, "activity_30": 346.413342}, "trend_signal": 1, "fair_value": 305.32246, "relative_strength": 5.571752, "rate_of_change": -0.11993074248860157, "market_dynamics": -0.159795, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.824022, "high": 361.573492, "low": 348.86957, "close": 358.641815, "volume": 41000}, "trend_line": 345.919244, "activity_lines": {"activity_5": 353.29965, "activity_10": 351.641329, "activity_20": 349.824166, "activity_30": 347.220004}, "trend_signal": 1, "fair_value": 305.992523, "relative_strength": 5.519154, "rate_of_change": -0.06335902125482595, "market_dynamics": 0.107988, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.573506, "high": 380.140781, "low": 356.687378, "close": 375.254639, "volume": 88500}, "trend_line": 346.158586, "activity_lines": {"activity_5": 361.703786, "activity_10": 356.083261, "activity_20": 352.409421, "activity_30": 349.11261}, "trend_signal": 1, "fair_value": 306.687632, "relative_strength": 9.365426, "rate_of_change": 0.06919013733737864, "market_dynamics": 0.431875, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.300193, "high": 376.23187, "low": 368.414071, "close": 371.345764, "volume": 30500}, "trend_line": 346.869992, "activity_lines": {"activity_5": 366.003585, "activity_10": 359.157082, "activity_20": 354.384404, "activity_30": 350.737589}, "trend_signal": 1, "fair_value": 307.316961, "relative_strength": 9.668165, "rate_of_change": 0.20551447480202348, "market_dynamics": 0.735776, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.32299, "high": 380.140773, "low": 367.436861, "close": 372.322968, "volume": 64300}, "trend_line": 347.582269, "activity_lines": {"activity_5": 369.456445, "activity_10": 362.106525, "activity_20": 356.269301, "activity_30": 352.379717}, "trend_signal": 1, "fair_value": 307.836203, "relative_strength": 7.414256, "rate_of_change": 0.20534408176766467, "market_dynamics": 1.073113, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.23187, "high": 388.935814, "low": 371.34575, "close": 377.209106, "volume": 103200}, "trend_line": 348.298901, "activity_lines": {"activity_5": 373.235052, "activity_10": 365.748912, "activity_20": 358.56761, "activity_30": 354.291125}, "trend_signal": 1, "fair_value": 308.392583, "relative_strength": 9.194016, "rate_of_change": 0.2061762247141566, "market_dynamics": 1.342454, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.186331, "high": 402.616974, "low": 377.209105, "close": 393.82193, "volume": 308200}, "trend_line": 349.791217, "activity_lines": {"activity_5": 380.85741, "activity_10": 372.03869, "activity_20": 362.336659, "activity_30": 357.228095}, "trend_signal": 1, "fair_value": 309.259072, "relative_strength": 13.310909, "rate_of_change": 0.42845842915824095, "market_dynamics": 1.426961, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.82193, "high": 395.776404, "low": 387.958576, "close": 394.799164, "volume": 51400}, "trend_line": 351.569733, "activity_lines": {"activity_5": 386.460171, "activity_10": 377.635527, "activity_20": 366.008236, "activity_30": 360.131833}, "trend_signal": 1, "fair_value": 310.073649, "relative_strength": 11.516842, "rate_of_change": 0.5084507310542241, "market_dynamics": 1.482555, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.844721, "high": 418.252569, "low": 392.844721, "close": 410.434784, "volume": 84500}, "trend_line": 354.218171, "activity_lines": {"activity_5": 395.971836, "activity_10": 384.955838, "activity_20": 370.964167, "activity_30": 363.929579}, "trend_signal": 1, "fair_value": 311.064083, "relative_strength": 10.491732, "rate_of_change": 0.7533179768919411, "market_dynamics": 1.554905, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.480312, "high": 427.047622, "low": 408.480312, "close": 425.09317, "volume": 131800}, "trend_line": 357.608848, "activity_lines": {"activity_5": 407.763696, "activity_10": 393.91078, "activity_20": 377.01366, "activity_30": 368.502159}, "trend_signal": 1, "fair_value": 312.189204, "relative_strength": 14.819521, "rate_of_change": 0.9572284195437393, "market_dynamics": 1.589054, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.910978, "high": 433.888204, "low": 417.275371, "close": 420.207031, "volume": 55500}, "trend_line": 360.709842, "activity_lines": {"activity_5": 414.40883, "activity_10": 400.66252, "activity_20": 382.234836, "activity_30": 372.540752}, "trend_signal": 1, "fair_value": 313.312092, "relative_strength": 13.633219, "rate_of_change": 0.8671468889382618, "market_dynamics": 1.525656, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.207045, "high": 428.024845, "low": 414.343667, "close": 421.184265, "volume": 30700}, "trend_line": 364.128738, "activity_lines": {"activity_5": 418.513179, "activity_10": 406.348198, "activity_20": 387.172153, "activity_30": 376.442327}, "trend_signal": 1, "fair_value": 314.394703, "relative_strength": 12.789725, "rate_of_change": 0.9478244289214649, "market_dynamics": 1.54346, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 429.002062, "high": 429.002062, "low": 411.411996, "close": 412.389221, "volume": 44900}, "trend_line": 367.032544, "activity_lines": {"activity_5": 417.861692, "activity_10": 409.297642, "activity_20": 390.876303, "activity_30": 379.555907}, "trend_signal": 1, "fair_value": 315.444206, "relative_strength": 5.930967, "rate_of_change": 0.7974668563512212, "market_dynamics": 1.480117, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.457542, "high": 421.184265, "low": 408.480316, "close": 413.366455, "volume": 19800}, "trend_line": 369.7153, "activity_lines": {"activity_5": 416.363279, "activity_10": 411.74959, "activity_20": 394.324514, "activity_30": 382.545192}, "trend_signal": 1, "fair_value": 316.41271, "relative_strength": 7.718348, "rate_of_change": 0.7309313693992325, "market_dynamics": 1.340002, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 413.366457, "high": 438.774312, "low": 413.366457, "close": 433.888184, "volume": 60700}, "trend_line": 372.131015, "activity_lines": {"activity_5": 421.509998, "activity_10": 417.168749, "activity_20": 399.447968, "activity_30": 386.685378}, "trend_signal": 1, "fair_value": 317.512763, "relative_strength": 10.061161, "rate_of_change": 0.6533987097639663, "market_dynamics": 1.334028, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.865432, "high": 439.75156, "low": 423.138707, "close": 430.956512, "volume": 33600}, "trend_line": 374.702634, "activity_lines": {"activity_5": 425.093158, "activity_10": 420.935509, "activity_20": 403.947859, "activity_30": 390.480571}, "trend_signal": 1, "fair_value": 318.599841, "relative_strength": 5.083134, "rate_of_change": 0.6910520478923259, "market_dynamics": 1.325129, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 438.774334, "high": 444.637665, "low": 429.979303, "close": 444.637665, "volume": 77000}, "trend_line": 377.730291, "activity_lines": {"activity_5": 432.52007, "activity_10": 426.212526, "activity_20": 409.397054, "activity_30": 394.992508}, "trend_signal": 1, "fair_value": 319.762984, "relative_strength": 9.92191, "rate_of_change": 0.8080159372458625, "market_dynamics": 1.375134, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.63769, "high": 480.795019, "low": 444.63769, "close": 477.863342, "volume": 86200}, "trend_line": 381.932361, "activity_lines": {"activity_5": 449.458649, "activity_10": 436.606653, "activity_20": 417.540601, "activity_30": 401.452705}, "trend_signal": 1, "fair_value": 321.179835, "relative_strength": 17.498502, "rate_of_change": 1.112452482663084, "market_dynamics": 1.495963, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.86334, "high": 478.840565, "low": 462.227753, "close": 468.091095, "volume": 39300}, "trend_line": 385.971561, "activity_lines": {"activity_5": 458.77487, "activity_10": 443.713749, "activity_20": 424.064746, "activity_30": 407.011333}, "trend_signal": 1, "fair_value": 322.499137, "relative_strength": 13.983347, "rate_of_change": 1.0575694579595978, "market_dynamics": 1.445214, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.06831, "high": 472.977235, "low": 456.364377, "close": 466.136627, "volume": 67800}, "trend_line": 389.880463, "activity_lines": {"activity_5": 463.791292, "activity_10": 449.417192, "activity_20": 429.858297, "activity_30": 412.183273}, "trend_signal": 1, "fair_value": 323.805911, "relative_strength": 8.909502, "rate_of_change": 1.012743526977111, "market_dynamics": 1.41474, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.590056, "high": 583.403746, "low": 489.590056, "close": 524.770203, "volume": 1178700}, "trend_line": 396.004411, "activity_lines": {"activity_5": 486.202344, "activity_10": 465.03504, "activity_20": 440.696198, "activity_30": 420.885837}, "trend_signal": 1, "fair_value": 325.529264, "relative_strength": 21.256078, "rate_of_change": 1.5707245120410112, "market_dynamics": 1.447495, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.906823, "high": 527.701853, "low": 496.430633, "close": 511.08902, "volume": 201100}, "trend_line": 401.770042, "activity_lines": {"activity_5": 497.798755, "activity_10": 476.264251, "activity_20": 449.407466, "activity_30": 428.31065}, "trend_signal": 1, "fair_value": 327.188188, "relative_strength": 16.876945, "rate_of_change": 1.4559512065637028, "market_dynamics": 1.35651, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.134564, "high": 511.089032, "low": 470.045551, "close": 492.521729, "volume": 118400}, "trend_line": 406.88419, "activity_lines": {"activity_5": 498.775979, "activity_10": 482.48296, "activity_20": 455.624483, "activity_30": 434.165598}, "trend_signal": 1, "fair_value": 328.722273, "relative_strength": 11.315026, "rate_of_change": 1.2729042649725486, "market_dynamics": 1.289674, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.293989, "high": 504.24844, "low": 464.182178, "close": 470.045532, "volume": 87800}, "trend_line": 410.727944, "activity_lines": {"activity_5": 491.283911, "activity_10": 483.158132, "activity_20": 459.142494, "activity_30": 438.240523}, "trend_signal": 1, "fair_value": 330.123915, "relative_strength": 1.000364, "rate_of_change": 0.9446801066416441, "market_dynamics": 1.099548, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.204954, "high": 468.091083, "low": 440.728765, "close": 456.36438, "volume": 50300}, "trend_line": 413.88764, "activity_lines": {"activity_5": 479.101164, "activity_10": 480.315294, "activity_20": 460.88754, "activity_30": 441.18481}, "trend_signal": 1, "fair_value": 331.420405, "relative_strength": -0.924516, "rate_of_change": 0.7692917041943454, "market_dynamics": 0.670169, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.364386, "high": 464.182185, "low": 444.637684, "close": 456.36438, "volume": 79300}, "trend_line": 417.210207, "activity_lines": {"activity_5": 467.5699, "activity_10": 477.063797, "activity_20": 462.232388, "activity_30": 443.925244}, "trend_signal": 1, "fair_value": 332.711077, "relative_strength": -4.380934, "rate_of_change": 0.8027702880907603, "market_dynamics": 0.242062, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.523795, "high": 456.364381, "low": 425.093148, "close": 426.070374, "volume": 98500}, "trend_line": 419.88129, "activity_lines": {"activity_5": 450.501022, "activity_10": 467.842339, "activity_20": 460.315164, "activity_30": 444.496868}, "trend_signal": 1, "fair_value": 333.842462, "relative_strength": -15.845598, "rate_of_change": 0.6402247488638151, "market_dynamics": -0.261279, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.161478, "high": 425.093155, "low": 406.525887, "close": 415.320892, "volume": 100500}, "trend_line": 422.617521, "activity_lines": {"activity_5": 435.516893, "activity_10": 457.004016, "activity_20": 457.220615, "activity_30": 444.202649}, "trend_signal": 1, "fair_value": 334.893305, "relative_strength": -14.358404, "rate_of_change": 0.6516677606663617, "market_dynamics": -0.675545, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 421.184263, "high": 429.979284, "low": 407.50309, "close": 422.161499, "volume": 73900}, "trend_line": 424.897715, "activity_lines": {"activity_5": 427.959688, "activity_10": 448.546575, "activity_20": 454.67983, "activity_30": 444.173228}, "trend_signal": 1, "fair_value": 335.95891, "relative_strength": -13.007718, "rate_of_change": 0.5395408109452221, "market_dynamics": -0.929286, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.161474, "high": 424.115926, "low": 402.616962, "close": 408.480316, "volume": 129600}, "trend_line": 426.754443, "activity_lines": {"activity_5": 419.034359, "activity_10": 438.43673, "activity_20": 450.780233, "activity_30": 443.114041}, "trend_signal": 0, "fair_value": 336.936816, "relative_strength": -12.706161, "rate_of_change": 0.4369823452686667, "market_dynamics": -1.097657, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 416.298126, "high": 436.819885, "low": 409.457547, "close": 436.819885, "volume": 67600}, "trend_line": 429.588398, "activity_lines": {"activity_5": 422.747823, "activity_10": 434.52783, "activity_20": 449.658752, "activity_30": 443.763424}, "trend_signal": 0, "fair_value": 338.055662, "relative_strength": -9.679414, "rate_of_change": 0.6640715864790665, "market_dynamics": -1.078986, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.75156, "high": 463.204956, "low": 425.093175, "close": 463.204956, "volume": 135100}, "trend_line": 433.073836, "activity_lines": {"activity_5": 436.559277, "activity_10": 437.015313, "activity_20": 450.971026, "activity_30": 445.932235}, "trend_signal": 1, "fair_value": 339.349461, "relative_strength": -4.846619, "rate_of_change": 0.811343606165078, "market_dynamics": -0.962104, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.387148, "high": 470.045533, "low": 432.910955, "close": 434.865417, "volume": 444200}, "trend_line": 435.060862, "activity_lines": {"activity_5": 438.44858, "activity_10": 435.220772, "activity_20": 449.384198, "activity_30": 446.04782}, "trend_signal": 1, "fair_value": 340.40342, "relative_strength": -11.320799, "rate_of_change": 0.45881922084067317, "market_dynamics": -0.840853, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.865405, "high": 470.045558, "low": 434.865405, "close": 464.18219, "volume": 201700}, "trend_line": 438.15541, "activity_lines": {"activity_5": 448.807171, "activity_10": 439.804849, "activity_20": 450.482414, "activity_30": 447.926616}, "trend_signal": 1, "fair_value": 341.633672, "relative_strength": -3.021804, "rate_of_change": 0.7112908262476692, "market_dynamics": -0.665786, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.136633, "high": 503.271216, "low": 461.250519, "close": 500.339539, "volume": 187100}, "trend_line": 442.422629, "activity_lines": {"activity_5": 468.416834, "activity_10": 451.069597, "activity_20": 454.782207, "activity_30": 451.938495}, "trend_signal": 1, "fair_value": 343.084067, "relative_strength": 1.611158, "rate_of_change": 0.9739053547233286, "market_dynamics": -0.444074, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.476195, "high": 494.476195, "low": 476.886127, "close": 482.749481, "volume": 53700}, "trend_line": 445.940641, "activity_lines": {"activity_5": 476.039195, "activity_10": 458.336603, "activity_20": 457.090322, "activity_30": 454.540227}, "trend_signal": 1, "fair_value": 344.351894, "relative_strength": -1.404291, "rate_of_change": 0.795169995701114, "market_dynamics": -0.363456, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.74947, "high": 494.476192, "low": 478.840567, "close": 492.521729, "volume": 88800}, "trend_line": 449.230635, "activity_lines": {"activity_5": 483.856999, "activity_10": 466.900653, "activity_20": 460.082493, "activity_30": 457.545459}, "trend_signal": 1, "fair_value": 345.705634, "relative_strength": -2.558109, "rate_of_change": 0.7377650067108322, "market_dynamics": -0.161021, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.567283, "high": 497.407857, "low": 488.612818, "close": 491.544495, "volume": 58400}, "trend_line": 452.455479, "activity_lines": {"activity_5": 489.394607, "activity_10": 474.078818, "activity_20": 462.753576, "activity_30": 460.275385}, "trend_signal": 1, "fair_value": 347.064745, "relative_strength": -6.334521, "rate_of_change": 0.7178593240863946, "market_dynamics": 0.017744, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.521743, "high": 495.45342, "low": 478.840573, "close": 487.63562, "volume": 86400}, "trend_line": 455.02884, "activity_lines": {"activity_5": 489.850651, "activity_10": 479.160394, "activity_20": 464.987236, "activity_30": 462.545072}, "trend_signal": 1, "fair_value": 348.381346, "relative_strength": -6.961257, "rate_of_change": 0.5687545226963595, "market_dynamics": 0.122229, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.681161, "high": 488.0, "low": 451.0, "close": 468.0, "volume": 598200}, "trend_line": 456.459068, "activity_lines": {"activity_5": 482.197927, "activity_10": 479.481419, "activity_20": 465.257768, "activity_30": 463.381921}, "trend_signal": 1, "fair_value": 349.575654, "relative_strength": -9.809952, "rate_of_change": 0.3143159013833056, "market_dynamics": 0.355697, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 468.0, "high": 474.0, "low": 450.0, "close": 463.0, "volume": 111000}, "trend_line": 457.8855, "activity_lines": {"activity_5": 475.034505, "activity_10": 477.811177, "activity_20": 465.043236, "activity_30": 463.803917}, "trend_signal": 1, "fair_value": 350.755788, "relative_strength": -12.233244, "rate_of_change": 0.3124994331364619, "market_dynamics": 0.348608, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.0, "high": 484.0, "low": 464.0, "close": 473.0, "volume": 97000}, "trend_line": 459.612691, "activity_lines": {"activity_5": 472.521049, "activity_10": 477.483114, "activity_20": 466.07523, "activity_30": 464.779046}, "trend_signal": 1, "fair_value": 351.964269, "relative_strength": -14.468424, "rate_of_change": 0.3772102414249861, "market_dynamics": 0.337515, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.0, "high": 517.0, "low": 466.0, "close": 482.0, "volume": 224500}, "trend_line": 461.933051, "activity_lines": {"activity_5": 474.309041, "activity_10": 478.613324, "activity_20": 468.145742, "activity_30": 466.223388}, "trend_signal": 1, "fair_value": 353.242361, "relative_strength": -12.608451, "rate_of_change": 0.5048511595603424, "market_dynamics": 0.360679, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.0, "high": 502.0, "low": 477.0, "close": 493.0, "volume": 157100}, "trend_line": 464.587502, "activity_lines": {"activity_5": 480.4, "activity_10": 480.886541, "activity_20": 471.313977, "activity_30": 468.227707}, "trend_signal": 1, "fair_value": 354.573087, "relative_strength": -13.565289, "rate_of_change": 0.5746397652762878, "market_dynamics": 0.356938, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.0, "high": 500.0, "low": 476.0, "close": 491.0, "volume": 125800}, "trend_line": 466.491229, "activity_lines": {"activity_5": 485.466667, "activity_10": 482.272162, "activity_20": 474.182428, "activity_30": 469.931739}, "trend_signal": 1, "fair_value": 355.890993, "relative_strength": -8.851718, "rate_of_change": 0.40976715727492896, "market_dynamics": 0.401981, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.0, "high": 501.0, "low": 461.0, "close": 467.0, "volume": 202600}, "trend_line": 467.692679, "activity_lines": {"activity_5": 481.0, "activity_10": 479.463956, "activity_20": 474.600234, "activity_30": 469.964563}, "trend_signal": 1, "fair_value": 357.084849, "relative_strength": -10.245823, "rate_of_change": 0.25755039437194277, "market_dynamics": 0.272056, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.0, "high": 495.0, "low": 456.0, "close": 475.0, "volume": 152200}, "trend_line": 468.704757, "activity_lines": {"activity_5": 478.933333, "activity_10": 478.39665, "activity_20": 475.729299, "activity_30": 470.436003}, "trend_signal": 1, "fair_value": 358.347866, "relative_strength": -7.815769, "rate_of_change": 0.21639808477737021, "market_dynamics": 0.124706, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.0, "high": 496.0, "low": 467.0, "close": 487.0, "volume": 71300}, "trend_line": 469.009312, "activity_lines": {"activity_5": 480.733333, "activity_10": 479.829739, "activity_20": 477.768223, "activity_30": 471.616342}, "trend_signal": 1, "fair_value": 359.699725, "relative_strength": -5.396558, "rate_of_change": 0.06497800490641283, "market_dynamics": -0.10399, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 498.0, "low": 476.0, "close": 488.0, "volume": 52300}, "trend_line": 469.672942, "activity_lines": {"activity_5": 482.533333, "activity_10": 481.527273, "activity_20": 479.561056, "activity_30": 472.841547}, "trend_signal": 1, "fair_value": 361.057994, "relative_strength": -4.556235, "rate_of_change": 0.14149612449484908, "market_dynamics": -0.379326, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 496.0, "high": 498.0, "low": 479.0, "close": 484.0, "volume": 63000}, "trend_line": 470.268388, "activity_lines": {"activity_5": 483.333333, "activity_10": 482.490909, "activity_20": 480.659419, "activity_30": 473.765874}, "trend_signal": 1, "fair_value": 362.354866, "relative_strength": -11.407519, "rate_of_change": 0.12677885966018418, "market_dynamics": -0.481534, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.0, "high": 489.0, "low": 469.0, "close": 481.0, "volume": 55400}, "trend_line": 468.809381, "activity_lines": {"activity_5": 483.6, "activity_10": 482.618182, "activity_20": 481.112451, "activity_30": 474.458236}, "trend_signal": 1, "fair_value": 363.620588, "relative_strength": -13.955112, "rate_of_change": -0.3102498567265045, "market_dynamics": -0.672194, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.0, "high": 490.0, "low": 470.0, "close": 475.0, "volume": 79800}, "trend_line": 467.606414, "activity_lines": {"activity_5": 480.933333, "activity_10": 481.327273, "activity_20": 480.783673, "activity_30": 474.857631}, "trend_signal": 1, "fair_value": 364.776336, "relative_strength": -16.46965, "rate_of_change": -0.2566004539913422, "market_dynamics": -0.833201, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 472.0, "high": 483.0, "low": 460.0, "close": 479.0, "volume": 55900}, "trend_line": 467.15569, "activity_lines": {"activity_5": 479.6, "activity_10": 480.727273, "activity_20": 480.77968, "activity_30": 475.592701}, "trend_signal": 1, "fair_value": 365.981563, "relative_strength": -15.22147, "rate_of_change": -0.09638961025884896, "market_dynamics": -0.852188, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.0, "high": 498.0, "low": 479.0, "close": 495.0, "volume": 46800}, "trend_line": 467.987505, "activity_lines": {"activity_5": 484.133333, "activity_10": 483.090909, "activity_20": 482.089332, "activity_30": 477.389108}, "trend_signal": 1, "fair_value": 367.301272, "relative_strength": -16.578543, "rate_of_change": 0.17805948162592347, "market_dynamics": -0.68378, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 498.0, "low": 474.0, "close": 474.0, "volume": 69800}, "trend_line": 468.575359, "activity_lines": {"activity_5": 481.2, "activity_10": 481.6, "activity_20": 481.252233, "activity_30": 477.777011}, "trend_signal": 1, "fair_value": 368.54596, "relative_strength": -18.050993, "rate_of_change": 0.125613182770765, "market_dynamics": -0.68737, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 498.0, "low": 469.0, "close": 494.0, "volume": 102300}, "trend_line": 469.82988, "activity_lines": {"activity_5": 485.6, "activity_10": 484.054545, "activity_20": 482.445322, "activity_30": 479.41731}, "trend_signal": 1, "fair_value": 369.924812, "relative_strength": -16.822807, "rate_of_change": 0.26773089448777676, "market_dynamics": -0.452086, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 494.0, "high": 494.0, "low": 473.0, "close": 476.0, "volume": 75400}, "trend_line": 471.494201, "activity_lines": {"activity_5": 483.133333, "activity_10": 482.745455, "activity_20": 481.870551, "activity_30": 479.815382}, "trend_signal": 1, "fair_value": 371.176361, "relative_strength": -23.051756, "rate_of_change": 0.354239070533354, "market_dynamics": -0.480338, "expectation": {"probability": 49.2781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38024345-8177-403b-8215-efac2b5a3e06/", "share_image": "https://sharemaestro.com/terminal/38024345-8177-403b-8215-efac2b5a3e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}