{"ticker": {"uuid": "38029d10-9c74-4bd0-8712-41fed2c975a9", "symbol": "9858", "name": "China Youran Dairy Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9858 fell 34.15%, moving from 4.48 to 2.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "-34.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.88, "close": 2.95, "volume": 79745924}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.548182, "activity_20": 3.933143, "activity_30": 4.128301}, "trend_signal": 0, "fair_value": 2.308526, "relative_strength": -21.280475, "rate_of_change": -0.2274709936830127, "market_dynamics": -1.119148, "expectation": {"probability": 43.4641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.78, "close": 1.83, "volume": 8103400}, "trend_line": 2.006892, "activity_lines": {"activity_5": 1.834985, "activity_10": 1.898216, "activity_20": 1.938903, "activity_30": 1.974405}, "trend_signal": 0, "fair_value": 3.224049, "relative_strength": -13.994239, "rate_of_change": 0.18800614639319535, "market_dynamics": -0.328344, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.78, "close": 1.85, "volume": 9248000}, "trend_line": 2.006392, "activity_lines": {"activity_5": 1.835018, "activity_10": 1.878381, "activity_20": 1.927495, "activity_30": 1.964283}, "trend_signal": 0, "fair_value": 3.210963, "relative_strength": -15.188289, "rate_of_change": -0.024914145853397542, "market_dynamics": -0.419666, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.71, "close": 1.71, "volume": 7155000}, "trend_line": 2.002212, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.837849, "activity_20": 1.903907, "activity_30": 1.945161}, "trend_signal": 0, "fair_value": 3.196803, "relative_strength": -16.113443, "rate_of_change": -0.20833416401181076, "market_dynamics": -0.601309, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.71, "close": 1.73, "volume": 7074000}, "trend_line": 1.993106, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.809693, "activity_20": 1.884558, "activity_30": 1.927599}, "trend_signal": 0, "fair_value": 3.183094, "relative_strength": -14.415178, "rate_of_change": -0.4547969945240593, "market_dynamics": -0.767265, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.71, "close": 1.72, "volume": 3929000}, "trend_line": 1.974458, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.784865, "activity_20": 1.865606, "activity_30": 1.909979}, "trend_signal": 0, "fair_value": 3.169547, "relative_strength": -11.579135, "rate_of_change": -0.9356250997187303, "market_dynamics": -0.90502, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.72, "close": 1.77, "volume": 4365000}, "trend_line": 1.962081, "activity_lines": {"activity_5": 1.746, "activity_10": 1.774814, "activity_20": 1.852528, "activity_30": 1.896788}, "trend_signal": 0, "fair_value": 3.156707, "relative_strength": -13.081247, "rate_of_change": -0.6268555725166137, "market_dynamics": -1.110133, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.71, "close": 1.75, "volume": 8623000}, "trend_line": 1.949695, "activity_lines": {"activity_5": 1.744, "activity_10": 1.765187, "activity_20": 1.838139, "activity_30": 1.883106}, "trend_signal": 0, "fair_value": 3.143919, "relative_strength": -11.674615, "rate_of_change": -0.6312685358045875, "market_dynamics": -1.072865, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.69, "close": 1.79, "volume": 10293000}, "trend_line": 1.938313, "activity_lines": {"activity_5": 1.762, "activity_10": 1.766, "activity_20": 1.828719, "activity_30": 1.872803}, "trend_signal": 0, "fair_value": 3.131721, "relative_strength": -12.653248, "rate_of_change": -0.5837836174375993, "market_dynamics": -0.8972, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 16279000}, "trend_line": 1.922936, "activity_lines": {"activity_5": 1.738, "activity_10": 1.747818, "activity_20": 1.809367, "activity_30": 1.856138}, "trend_signal": 0, "fair_value": 3.11876, "relative_strength": -15.74671, "rate_of_change": -0.7933187261293699, "market_dynamics": -0.772633, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.51, "close": 1.55, "volume": 19142000}, "trend_line": 1.904542, "activity_lines": {"activity_5": 1.674, "activity_10": 1.708909, "activity_20": 1.77875, "activity_30": 1.832077}, "trend_signal": 0, "fair_value": 3.104877, "relative_strength": -19.701889, "rate_of_change": -0.9565580965773183, "market_dynamics": -0.723677, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.45, "close": 1.48, "volume": 9222000}, "trend_line": 1.880853, "activity_lines": {"activity_5": 1.598, "activity_10": 1.662, "activity_20": 1.74339, "activity_30": 1.804687}, "trend_signal": 0, "fair_value": 3.090623, "relative_strength": -17.849768, "rate_of_change": -1.243816098568572, "market_dynamics": -0.820879, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 7273000}, "trend_line": 1.861121, "activity_lines": {"activity_5": 1.548, "activity_10": 1.625091, "activity_20": 1.711862, "activity_30": 1.780116}, "trend_signal": 0, "fair_value": 3.076792, "relative_strength": -16.908186, "rate_of_change": -1.0490984675570116, "market_dynamics": -1.044862, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.46, "volume": 7878000}, "trend_line": 1.836437, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.587273, "activity_20": 1.679437, "activity_30": 1.754237}, "trend_signal": 0, "fair_value": 3.062854, "relative_strength": -19.718121, "rate_of_change": -1.3262974304196196, "market_dynamics": -1.214737, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.46, "close": 1.49, "volume": 7423000}, "trend_line": 1.819003, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.559455, "activity_20": 1.653348, "activity_30": 1.731887}, "trend_signal": 0, "fair_value": 3.049411, "relative_strength": -16.735528, "rate_of_change": -0.9493383110882742, "market_dynamics": -1.284329, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 4279000}, "trend_line": 1.803209, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.534182, "activity_20": 1.628798, "activity_30": 1.710015}, "trend_signal": 0, "fair_value": 3.036111, "relative_strength": -16.673516, "rate_of_change": -0.868277842312512, "market_dynamics": -1.282986, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.44, "close": 1.48, "volume": 5604000}, "trend_line": 1.789388, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.513273, "activity_20": 1.60688, "activity_30": 1.689163}, "trend_signal": 0, "fair_value": 3.023034, "relative_strength": -15.434641, "rate_of_change": -0.7664668931887586, "market_dynamics": -1.26555, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.44, "close": 1.45, "volume": 4131000}, "trend_line": 1.771278, "activity_lines": {"activity_5": 1.47, "activity_10": 1.492182, "activity_20": 1.584549, "activity_30": 1.667267}, "trend_signal": 0, "fair_value": 3.009926, "relative_strength": -15.603673, "rate_of_change": -1.0120778724346018, "market_dynamics": -1.23456, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.39, "close": 1.43, "volume": 1697000}, "trend_line": 1.755462, "activity_lines": {"activity_5": 1.456, "activity_10": 1.472909, "activity_20": 1.562571, "activity_30": 1.645249}, "trend_signal": 0, "fair_value": 2.996868, "relative_strength": -14.783151, "rate_of_change": -0.8929146074190405, "market_dynamics": -1.255426, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 5779000}, "trend_line": 1.741317, "activity_lines": {"activity_5": 1.464, "activity_10": 1.471091, "activity_20": 1.548286, "activity_30": 1.628123}, "trend_signal": 0, "fair_value": 2.984517, "relative_strength": -12.407682, "rate_of_change": -0.8057707885445582, "market_dynamics": -1.035728, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.43, "close": 1.44, "volume": 5798000}, "trend_line": 1.72419, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.463636, "activity_20": 1.530905, "activity_30": 1.608683}, "trend_signal": 0, "fair_value": 2.97196, "relative_strength": -11.826282, "rate_of_change": -0.9835658871991781, "market_dynamics": -0.888304, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.42, "close": 1.47, "volume": 3500000}, "trend_line": 1.710365, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.463636, "activity_20": 1.518143, "activity_30": 1.592284}, "trend_signal": 0, "fair_value": 2.959847, "relative_strength": -10.817515, "rate_of_change": -0.8018257848612959, "market_dynamics": -0.653395, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.46, "close": 1.54, "volume": 8411210}, "trend_line": 1.691308, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.476545, "activity_20": 1.513762, "activity_30": 1.581292}, "trend_signal": 0, "fair_value": 2.948489, "relative_strength": -7.651472, "rate_of_change": -1.1142066167163078, "market_dynamics": -0.176412, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.49, "volume": 6884000}, "trend_line": 1.667953, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.479636, "activity_20": 1.506095, "activity_30": 1.568305}, "trend_signal": 0, "fair_value": 2.936913, "relative_strength": -8.02218, "rate_of_change": -1.3808839076028738, "market_dynamics": 0.090298, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.48, "close": 1.51, "volume": 6942231}, "trend_line": 1.651185, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.485818, "activity_20": 1.501381, "activity_30": 1.558114}, "trend_signal": 0, "fair_value": 2.925678, "relative_strength": -7.804877, "rate_of_change": -1.0053041062907717, "market_dynamics": 0.487509, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.48, "close": 1.51, "volume": 7302000}, "trend_line": 1.63376, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.491636, "activity_20": 1.497714, "activity_30": 1.549006}, "trend_signal": 0, "fair_value": 2.914618, "relative_strength": -8.0096, "rate_of_change": -1.055302706843861, "market_dynamics": 0.798218, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.43, "close": 1.44, "volume": 6653000}, "trend_line": 1.615317, "activity_lines": {"activity_5": 1.486, "activity_10": 1.484182, "activity_20": 1.488381, "activity_30": 1.536505}, "trend_signal": 0, "fair_value": 2.903187, "relative_strength": -8.06315, "rate_of_change": -1.1288683772402437, "market_dynamics": 0.794759, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.42, "close": 1.44, "volume": 8161000}, "trend_line": 1.599176, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.477455, "activity_20": 1.480619, "activity_30": 1.525194}, "trend_signal": 0, "fair_value": 2.891931, "relative_strength": -4.752569, "rate_of_change": -0.9992465875119226, "market_dynamics": 0.837835, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.41, "volume": 5964000}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.465455, "activity_20": 1.471476, "activity_30": 1.512989}, "trend_signal": 0, "fair_value": 2.880619, "relative_strength": -8.784537, "rate_of_change": -0.9072797490707641, "market_dynamics": 0.677773, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.39, "close": 1.42, "volume": 4480000}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.455636, "activity_20": 1.465095, "activity_30": 1.502366}, "trend_signal": 0, "fair_value": 2.869554, "relative_strength": -5.17426, "rate_of_change": -0.8834663686440125, "market_dynamics": 0.482857, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 4437000}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.456182, "activity_20": 1.464714, "activity_30": 1.495871}, "trend_signal": 0, "fair_value": 2.859031, "relative_strength": -5.479527, "rate_of_change": -0.7216042611196362, "market_dynamics": 0.47626, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.4, "close": 1.41, "volume": 3293000}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.445273, "activity_20": 1.459, "activity_30": 1.486237}, "trend_signal": 0, "fair_value": 2.848217, "relative_strength": -6.198984, "rate_of_change": -0.8978197729413803, "market_dynamics": 0.313922, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.36, "volume": 6489000}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.426364, "activity_20": 1.448857, "activity_30": 1.47428}, "trend_signal": 0, "fair_value": 2.837193, "relative_strength": -7.652613, "rate_of_change": -1.0569243004582283, "market_dynamics": 0.240641, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.24, "volume": 2622000}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.388909, "activity_20": 1.427952, "activity_30": 1.455634}, "trend_signal": 0, "fair_value": 2.825449, "relative_strength": -10.303851, "rate_of_change": -1.024656638325695, "market_dynamics": -0.090379, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.16, "close": 1.22, "volume": 6100349}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.352364, "activity_20": 1.40619, "activity_30": 1.43671}, "trend_signal": 0, "fair_value": 2.81373, "relative_strength": -15.026158, "rate_of_change": -1.1233482650546922, "market_dynamics": -0.479025, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 5644000}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.315636, "activity_20": 1.382857, "activity_30": 1.416946}, "trend_signal": 0, "fair_value": 2.801964, "relative_strength": -14.424914, "rate_of_change": -1.180619554604487, "market_dynamics": -0.821982, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 4652148}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.286545, "activity_20": 1.361857, "activity_30": 1.398968}, "trend_signal": 0, "fair_value": 2.790439, "relative_strength": -14.528187, "rate_of_change": -1.2849410989763013, "market_dynamics": -1.146679, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.17, "close": 1.25, "volume": 336000}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.22, "activity_10": 1.270909, "activity_20": 1.346952, "activity_30": 1.385441}, "trend_signal": 0, "fair_value": 2.779436, "relative_strength": -13.869435, "rate_of_change": -1.141835774871939, "market_dynamics": -1.1335, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.19, "close": 1.31, "volume": 6870000}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.25, "activity_10": 1.269636, "activity_20": 1.338714, "activity_30": 1.37686}, "trend_signal": 0, "fair_value": 2.769015, "relative_strength": -11.504259, "rate_of_change": -1.1088011088011096, "market_dynamics": -0.928582, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 5555000}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.262909, "activity_20": 1.327238, "activity_30": 1.366731}, "trend_signal": 0, "fair_value": 2.758458, "relative_strength": -13.116545, "rate_of_change": -0.9577435178696633, "market_dynamics": -0.703483, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.28, "volume": 7399000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.260727, "activity_20": 1.317762, "activity_30": 1.358129}, "trend_signal": 0, "fair_value": 2.748119, "relative_strength": -10.773025, "rate_of_change": -0.6367926030171162, "market_dynamics": -0.342046, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.26, "close": 1.28, "volume": 6373000}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.262, "activity_20": 1.309048, "activity_30": 1.350108}, "trend_signal": 0, "fair_value": 2.737924, "relative_strength": -12.320313, "rate_of_change": -0.4746737419116449, "market_dynamics": -0.036642, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.25, "volume": 7200000}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.260182, "activity_20": 1.298381, "activity_30": 1.340581}, "trend_signal": 0, "fair_value": 2.727663, "relative_strength": -12.797045, "rate_of_change": -0.596279371266551, "market_dynamics": 0.05591, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 4646000}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.254909, "activity_20": 1.286238, "activity_30": 1.329656}, "trend_signal": 0, "fair_value": 2.717336, "relative_strength": -14.754125, "rate_of_change": -0.5758158771151342, "market_dynamics": 0.099762, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.22, "volume": 1653000}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.25, "activity_20": 1.275381, "activity_30": 1.319247}, "trend_signal": 0, "fair_value": 2.70715, "relative_strength": -15.100969, "rate_of_change": -0.6515445587703976, "market_dynamics": -0.042901, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.18, "close": 1.23, "volume": 8296000}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.246909, "activity_20": 1.266857, "activity_30": 1.310065}, "trend_signal": 0, "fair_value": 2.697169, "relative_strength": -13.744561, "rate_of_change": -0.6072141382594402, "market_dynamics": 0.045093, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 9326000}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.235818, "activity_20": 1.255857, "activity_30": 1.298839}, "trend_signal": 0, "fair_value": 2.687054, "relative_strength": -13.465017, "rate_of_change": -0.7087243401759598, "market_dynamics": 0.122453, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.18, "close": 1.22, "volume": 8705000}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.230364, "activity_20": 1.248905, "activity_30": 1.290172}, "trend_signal": 0, "fair_value": 2.677274, "relative_strength": -17.83951, "rate_of_change": -0.5660350888592356, "market_dynamics": 0.395172, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.2, "close": 1.22, "volume": 13756000}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.225455, "activity_20": 1.243, "activity_30": 1.282}, "trend_signal": 0, "fair_value": 2.667623, "relative_strength": -20.90348, "rate_of_change": -0.5198018515342039, "market_dynamics": 0.778287, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.22, "close": 1.27, "volume": 21756000}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.231273, "activity_20": 1.242762, "activity_30": 1.277505}, "trend_signal": 0, "fair_value": 2.658428, "relative_strength": -19.201364, "rate_of_change": -0.5474494781165732, "market_dynamics": 0.984529, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.26, "close": 1.39, "volume": 29620000}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.258909, "activity_20": 1.254667, "activity_30": 1.281226}, "trend_signal": 0, "fair_value": 2.650138, "relative_strength": -13.758972, "rate_of_change": -0.1250438141215406, "market_dynamics": 1.277089, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.26, "close": 1.27, "volume": 32362000}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.292, "activity_10": 1.262727, "activity_20": 1.255524, "activity_30": 1.277312}, "trend_signal": 0, "fair_value": 2.641176, "relative_strength": -16.622552, "rate_of_change": -0.5010269286004672, "market_dynamics": 1.369747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 41197464}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.250364, "activity_20": 1.248476, "activity_30": 1.268022}, "trend_signal": 0, "fair_value": 2.631749, "relative_strength": -19.692368, "rate_of_change": -0.9063444108761337, "market_dynamics": 1.261847, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.19, "volume": 19774130}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.241091, "activity_20": 1.243238, "activity_30": 1.260151}, "trend_signal": 0, "fair_value": 2.622507, "relative_strength": -19.716713, "rate_of_change": -0.7621951219512202, "market_dynamics": 1.026376, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 9635000}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.236, "activity_20": 1.240143, "activity_30": 1.254215}, "trend_signal": 0, "fair_value": 2.591361, "relative_strength": -15.934683, "rate_of_change": -0.7680491551459301, "market_dynamics": 0.663815, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 10489000}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.206, "activity_10": 1.231091, "activity_20": 1.237095, "activity_30": 1.248925}, "trend_signal": 0, "fair_value": 2.559963, "relative_strength": -15.867049, "rate_of_change": -0.7739938080495363, "market_dynamics": 0.415314, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 7099000}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.222909, "activity_20": 1.232048, "activity_30": 1.242989}, "trend_signal": 0, "fair_value": 2.528626, "relative_strength": -15.314502, "rate_of_change": -0.649999999999994, "market_dynamics": 0.275439, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 9305400}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.214727, "activity_20": 1.227048, "activity_30": 1.237591}, "trend_signal": 0, "fair_value": 2.500325, "relative_strength": -15.14851, "rate_of_change": -0.6543311556317359, "market_dynamics": 0.212782, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 7863000}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.205273, "activity_20": 1.221381, "activity_30": 1.232086}, "trend_signal": 0, "fair_value": 2.474048, "relative_strength": -17.596233, "rate_of_change": -0.6058484209295063, "market_dynamics": 0.133519, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 7725000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.191091, "activity_20": 1.213476, "activity_30": 1.22514}, "trend_signal": 0, "fair_value": 2.449286, "relative_strength": -15.117311, "rate_of_change": -0.71561073002632, "market_dynamics": -0.04186, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.09, "close": 1.1, "volume": 11927770}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.17, "activity_20": 1.201381, "activity_30": 1.215548}, "trend_signal": 0, "fair_value": 2.428315, "relative_strength": -16.395252, "rate_of_change": -0.9877733615127224, "market_dynamics": -0.247747, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.09, "close": 1.11, "volume": 4040000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.156, "activity_20": 1.191095, "activity_30": 1.207398}, "trend_signal": 0, "fair_value": 2.405448, "relative_strength": -14.823932, "rate_of_change": -0.8088435720796914, "market_dynamics": -0.504066, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 9326366}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.135818, "activity_20": 1.176857, "activity_30": 1.196667}, "trend_signal": 0, "fair_value": 2.380679, "relative_strength": -18.959706, "rate_of_change": -0.8154391996300995, "market_dynamics": -0.749266, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 2021000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.117818, "activity_20": 1.163524, "activity_30": 1.186581}, "trend_signal": 0, "fair_value": 2.358819, "relative_strength": -20.105899, "rate_of_change": -0.49328596691859916, "market_dynamics": -0.956072, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.06, "volume": 3116000}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.102182, "activity_20": 1.150952, "activity_30": 1.176882}, "trend_signal": 0, "fair_value": 2.338288, "relative_strength": -20.477214, "rate_of_change": -0.44062253941684076, "market_dynamics": -1.115262, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.15, "volume": 16024000}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.105636, "activity_20": 1.147714, "activity_30": 1.173333}, "trend_signal": 0, "fair_value": 2.314095, "relative_strength": -15.199282, "rate_of_change": -0.11062240663900652, "market_dynamics": -0.923151, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 8756000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.106545, "activity_20": 1.142952, "activity_30": 1.168581}, "trend_signal": 0, "fair_value": 2.288762, "relative_strength": -13.695825, "rate_of_change": -0.1939074511472075, "market_dynamics": -0.673462, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 8803555}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.103091, "activity_20": 1.135619, "activity_30": 1.162043}, "trend_signal": 0, "fair_value": 2.264249, "relative_strength": -15.230957, "rate_of_change": -0.4162043330200613, "market_dynamics": -0.424574, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 6443000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.110364, "activity_20": 1.133619, "activity_30": 1.159054}, "trend_signal": 0, "fair_value": 2.241575, "relative_strength": -15.281295, "rate_of_change": -0.44577889266617504, "market_dynamics": -0.021477, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.89, "low": 1.13, "close": 1.38, "volume": 117162000}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.16, "activity_20": 1.153857, "activity_30": 1.171247}, "trend_signal": 0, "fair_value": 2.220501, "relative_strength": -9.694305, "rate_of_change": 0.3078925272879819, "market_dynamics": 0.434433, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.41, "close": 1.52, "volume": 77748990}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.230909, "activity_20": 1.186905, "activity_30": 1.192237}, "trend_signal": 0, "fair_value": 2.201274, "relative_strength": -9.388518, "rate_of_change": 0.6696426703005949, "market_dynamics": 0.871769, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.34, "close": 1.4, "volume": 94185036}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.272364, "activity_20": 1.207905, "activity_30": 1.204968}, "trend_signal": 0, "fair_value": 2.18172, "relative_strength": -10.295337, "rate_of_change": 0.33259414285084765, "market_dynamics": 1.329674, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.28, "close": 1.34, "volume": 61413000}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.297636, "activity_20": 1.222571, "activity_30": 1.21357}, "trend_signal": 1, "fair_value": 2.161719, "relative_strength": -11.84249, "rate_of_change": 0.2486187158511929, "market_dynamics": 1.576872, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 69315000}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.372, "activity_10": 1.314182, "activity_20": 1.234571, "activity_30": 1.220688}, "trend_signal": 1, "fair_value": 2.141589, "relative_strength": -11.782644, "rate_of_change": 0.2755303732349506, "market_dynamics": 1.431718, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.3, "close": 1.34, "volume": 73040000}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.329636, "activity_20": 1.247857, "activity_30": 1.228882}, "trend_signal": 1, "fair_value": 2.121967, "relative_strength": -9.557761, "rate_of_change": 0.3297609233305856, "market_dynamics": 1.287613, "expectation": {"probability": 33.0223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.33, "close": 1.38, "volume": 66863000}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.347273, "activity_20": 1.264333, "activity_30": 1.239398}, "trend_signal": 1, "fair_value": 2.101842, "relative_strength": -7.360443, "rate_of_change": 0.4108463434675343, "market_dynamics": 1.160149, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.28, "close": 1.28, "volume": 112619000}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.328, "activity_10": 1.342545, "activity_20": 1.270476, "activity_30": 1.24314}, "trend_signal": 1, "fair_value": 2.080824, "relative_strength": -7.806357, "rate_of_change": 0.24549918166940377, "market_dynamics": 1.100524, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.26, "close": 1.26, "volume": 61603000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.331455, "activity_20": 1.274286, "activity_30": 1.245398}, "trend_signal": 1, "fair_value": 2.060562, "relative_strength": -7.812348, "rate_of_change": 0.10881632653059646, "market_dynamics": 0.92808, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.23, "close": 1.37, "volume": 48337651}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.337455, "activity_20": 1.288238, "activity_30": 1.254667}, "trend_signal": 1, "fair_value": 2.043663, "relative_strength": -0.358362, "rate_of_change": 0.4077195998150678, "market_dynamics": 0.79179, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.39, "close": 1.46, "volume": 66120000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.355818, "activity_20": 1.309857, "activity_30": 1.269419}, "trend_signal": 1, "fair_value": 2.026771, "relative_strength": 4.238855, "rate_of_change": 0.514401871792607, "market_dynamics": 0.743513, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.41, "close": 1.6, "volume": 106758000}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.398182, "activity_20": 1.343333, "activity_30": 1.292796}, "trend_signal": 1, "fair_value": 2.010966, "relative_strength": 13.75106, "rate_of_change": 0.5655802408886957, "market_dynamics": 0.871899, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.52, "close": 1.54, "volume": 37927000}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.428182, "activity_20": 1.368714, "activity_30": 1.311849}, "trend_signal": 1, "fair_value": 1.994461, "relative_strength": 11.143728, "rate_of_change": 0.7230849697148007, "market_dynamics": 0.99343, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.49, "close": 1.52, "volume": 11835000}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.452, "activity_20": 1.390143, "activity_30": 1.329032}, "trend_signal": 1, "fair_value": 1.977827, "relative_strength": 7.993791, "rate_of_change": 0.9039880606253347, "market_dynamics": 1.021908, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.53, "close": 1.59, "volume": 31352500}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.485273, "activity_20": 1.416048, "activity_30": 1.35}, "trend_signal": 1, "fair_value": 1.961579, "relative_strength": 15.006624, "rate_of_change": 1.0539920948616632, "market_dynamics": 0.99328, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.47, "close": 1.52, "volume": 32778000}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.500909, "activity_20": 1.432762, "activity_30": 1.365591}, "trend_signal": 1, "fair_value": 1.941086, "relative_strength": 14.082261, "rate_of_change": 0.8083965602077131, "market_dynamics": 0.722982, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.49, "close": 1.54, "volume": 14758000}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.516909, "activity_20": 1.44919, "activity_30": 1.381806}, "trend_signal": 1, "fair_value": 1.920912, "relative_strength": 12.588949, "rate_of_change": 0.8535952266954845, "market_dynamics": 0.660871, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.59, "high": 1.87, "low": 1.59, "close": 1.85, "volume": 79862297}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.586364, "activity_20": 1.493286, "activity_30": 1.417312}, "trend_signal": 1, "fair_value": 1.905824, "relative_strength": 31.434469, "rate_of_change": 1.6927412945008238, "market_dynamics": 0.842783, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.87, "close": 1.96, "volume": 21229179}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.665455, "activity_20": 1.544429, "activity_30": 1.458495}, "trend_signal": 1, "fair_value": 1.891378, "relative_strength": 37.390665, "rate_of_change": 1.9419415026629225, "market_dynamics": 0.945685, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.78, "close": 1.96, "volume": 42345420}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.731818, "activity_20": 1.591476, "activity_30": 1.498022}, "trend_signal": 1, "fair_value": 1.876427, "relative_strength": 30.894756, "rate_of_change": 1.9297382310089655, "market_dynamics": 1.162289, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.21, "low": 1.93, "close": 2.09, "volume": 78463277}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.811091, "activity_20": 1.647048, "activity_30": 1.544258}, "trend_signal": 1, "fair_value": 1.862118, "relative_strength": 29.842286, "rate_of_change": 2.281602495534601, "market_dynamics": 1.372093, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.45, "low": 2.09, "close": 2.34, "volume": 92888715}, "trend_line": 1.446, "activity_lines": {"activity_5": 2.114, "activity_10": 1.924364, "activity_20": 1.723048, "activity_30": 1.604602}, "trend_signal": 1, "fair_value": 1.850425, "relative_strength": 39.260155, "rate_of_change": 2.9425479490868542, "market_dynamics": 1.421847, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.17, "close": 2.17, "volume": 169128052}, "trend_line": 1.481333, "activity_lines": {"activity_5": 2.157333, "activity_10": 1.993273, "activity_20": 1.778952, "activity_30": 1.651312}, "trend_signal": 1, "fair_value": 1.8384, "relative_strength": 31.526274, "rate_of_change": 2.443499308437072, "market_dynamics": 1.538288, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.17, "close": 2.3, "volume": 89760700}, "trend_line": 1.522667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.074364, "activity_20": 1.843571, "activity_30": 1.704129}, "trend_signal": 1, "fair_value": 1.828221, "relative_strength": 31.399376, "rate_of_change": 2.7903246602890763, "market_dynamics": 1.56638, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31, "high": 2.67, "low": 2.2, "close": 2.6, "volume": 87356100}, "trend_line": 1.574, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.195818, "activity_20": 1.93219, "activity_30": 1.773634}, "trend_signal": 1, "fair_value": 1.820408, "relative_strength": 48.952981, "rate_of_change": 3.3712558294098494, "market_dynamics": 1.542382, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.3, "close": 2.37, "volume": 54650000}, "trend_line": 1.617667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.257091, "activity_20": 1.99281, "activity_30": 1.824989}, "trend_signal": 1, "fair_value": 1.809982, "relative_strength": 36.450681, "rate_of_change": 2.7742693773824585, "market_dynamics": 1.388978, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.3, "close": 2.48, "volume": 53780000}, "trend_line": 1.662, "activity_lines": {"activity_5": 2.43, "activity_10": 2.322909, "activity_20": 2.059, "activity_30": 1.880624}, "trend_signal": 1, "fair_value": 1.803614, "relative_strength": 43.181706, "rate_of_change": 2.74055167101758, "market_dynamics": 1.249189, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.32, "close": 2.66, "volume": 64289000}, "trend_line": 1.713, "activity_lines": {"activity_5": 2.522, "activity_10": 2.404364, "activity_20": 2.137095, "activity_30": 1.945011}, "trend_signal": 1, "fair_value": 1.7984, "relative_strength": 55.690493, "rate_of_change": 3.0685920577617423, "market_dynamics": 1.188941, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.08, "close": 2.58, "volume": 204992274}, "trend_line": 1.762333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.456545, "activity_20": 2.201, "activity_30": 2.000946}, "trend_signal": 1, "fair_value": 1.792419, "relative_strength": 62.893593, "rate_of_change": 2.8799182720373526, "market_dynamics": 1.185455, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.3, "close": 2.34, "volume": 65137401}, "trend_line": 1.802, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.453818, "activity_20": 2.235762, "activity_30": 2.038215}, "trend_signal": 1, "fair_value": 1.785786, "relative_strength": 43.113853, "rate_of_change": 2.2508231985669065, "market_dynamics": 1.036705, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.2, "close": 2.27, "volume": 66858389}, "trend_line": 1.831667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.431455, "activity_20": 2.259238, "activity_30": 2.068409}, "trend_signal": 1, "fair_value": 1.780096, "relative_strength": 33.982422, "rate_of_change": 1.6463374028856763, "market_dynamics": 0.735627, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.37, "volume": 35431000}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.424, "activity_20": 2.288381, "activity_30": 2.10314}, "trend_signal": 1, "fair_value": 1.775869, "relative_strength": 35.302061, "rate_of_change": 1.54684230266747, "market_dynamics": 0.33692, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.25, "close": 2.29, "volume": 28055100}, "trend_line": 1.889667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.401455, "activity_20": 2.306238, "activity_30": 2.130882}, "trend_signal": 1, "fair_value": 1.770433, "relative_strength": 27.61341, "rate_of_change": 1.594999999999994, "market_dynamics": -0.203162, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.21, "close": 2.28, "volume": 52983599}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.374909, "activity_20": 2.319571, "activity_30": 2.156065}, "trend_signal": 1, "fair_value": 1.765566, "relative_strength": 23.652958, "rate_of_change": 1.658122833282269, "market_dynamics": -0.490867, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.25, "close": 2.44, "volume": 51847010}, "trend_line": 1.958333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.377818, "activity_20": 2.344524, "activity_30": 2.189548}, "trend_signal": 1, "fair_value": 1.761724, "relative_strength": 29.783486, "rate_of_change": 1.9434148880791287, "market_dynamics": -0.603333, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.42, "close": 2.67, "volume": 84016020}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.425455, "activity_20": 2.387333, "activity_30": 2.235462}, "trend_signal": 1, "fair_value": 1.759357, "relative_strength": 42.221319, "rate_of_change": 2.2638642151258286, "market_dynamics": -0.536648, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.98, "low": 2.45, "close": 2.92, "volume": 82129600}, "trend_line": 2.054, "activity_lines": {"activity_5": 2.63, "activity_10": 2.513091, "activity_20": 2.448476, "activity_30": 2.294645}, "trend_signal": 1, "fair_value": 1.758782, "relative_strength": 50.175452, "rate_of_change": 2.5632319302210314, "market_dynamics": -0.244435, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.46, "close": 2.7, "volume": 262761170}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.552727, "activity_20": 2.482095, "activity_30": 2.336323}, "trend_signal": 1, "fair_value": 1.757366, "relative_strength": 36.812597, "rate_of_change": 2.304430379746839, "market_dynamics": 0.033181, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.42, "close": 2.5, "volume": 57457000}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.555273, "activity_20": 2.492619, "activity_30": 2.362043}, "trend_signal": 1, "fair_value": 1.754036, "relative_strength": 27.466387, "rate_of_change": 1.9670371140604552, "market_dynamics": 0.020699, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.46, "high": 2.73, "low": 2.42, "close": 2.64, "volume": 55924000}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.654, "activity_10": 2.584727, "activity_20": 2.513905, "activity_30": 2.394129}, "trend_signal": 1, "fair_value": 1.750464, "relative_strength": 29.188487, "rate_of_change": 1.9757153118053423, "market_dynamics": -0.021738, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.53, "close": 2.6, "volume": 29250000}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.601455, "activity_20": 2.528143, "activity_30": 2.420903}, "trend_signal": 1, "fair_value": 1.747269, "relative_strength": 27.965203, "rate_of_change": 1.7391304347826, "market_dynamics": -0.277421, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 3.66, "low": 2.55, "close": 3.5, "volume": 220994990}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.775818, "activity_20": 2.625667, "activity_30": 2.50329}, "trend_signal": 1, "fair_value": 1.750918, "relative_strength": 67.612148, "rate_of_change": 2.8489878542510163, "market_dynamics": -0.067221, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.37, "close": 3.79, "volume": 221413000}, "trend_line": 2.361333, "activity_lines": {"activity_5": 3.235333, "activity_10": 2.982364, "activity_20": 2.745286, "activity_30": 2.600301}, "trend_signal": 1, "fair_value": 1.756047, "relative_strength": 73.148981, "rate_of_change": 3.280362046998411, "market_dynamics": 0.494619, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.53, "close": 3.55, "volume": 122369100}, "trend_line": 2.429, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.118, "activity_20": 2.834333, "activity_30": 2.676989}, "trend_signal": 1, "fair_value": 1.760649, "relative_strength": 56.030549, "rate_of_change": 2.8656271690608524, "market_dynamics": 0.916205, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51, "high": 3.93, "low": 3.46, "close": 3.59, "volume": 95591000}, "trend_line": 2.495667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.237818, "activity_20": 2.921238, "activity_30": 2.751892}, "trend_signal": 1, "fair_value": 1.766836, "relative_strength": 60.665831, "rate_of_change": 2.74462741869083, "market_dynamics": 1.380195, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.52, "close": 3.72, "volume": 80250256}, "trend_line": 2.569, "activity_lines": {"activity_5": 3.646, "activity_10": 3.360364, "activity_20": 3.01581, "activity_30": 2.830882}, "trend_signal": 1, "fair_value": 1.774426, "relative_strength": 61.154642, "rate_of_change": 2.9384128571640313, "market_dynamics": 1.356914, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 4.55, "low": 3.66, "close": 4.3, "volume": 182770600}, "trend_line": 2.661, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.569273, "activity_20": 3.15919, "activity_30": 2.942559}, "trend_signal": 1, "fair_value": 1.786049, "relative_strength": 79.19141, "rate_of_change": 3.581159984429742, "market_dynamics": 1.330751, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.17, "close": 4.28, "volume": 90121170}, "trend_line": 2.742, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.749455, "activity_20": 3.292, "activity_30": 3.047011}, "trend_signal": 1, "fair_value": 1.797861, "relative_strength": 74.039828, "rate_of_change": 3.0439684329199532, "market_dynamics": 1.298719, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.19, "high": 4.31, "low": 3.81, "close": 3.88, "volume": 99580115}, "trend_line": 2.806, "activity_lines": {"activity_5": 4.03, "activity_10": 3.828182, "activity_20": 3.379, "activity_30": 3.12043}, "trend_signal": 1, "fair_value": 1.808311, "relative_strength": 56.602432, "rate_of_change": 2.3340627279358155, "market_dynamics": 1.189203, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.17, "close": 3.45, "volume": 427013300}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.803636, "activity_20": 3.418857, "activity_30": 3.161978}, "trend_signal": 1, "fair_value": 1.816257, "relative_strength": 35.510887, "rate_of_change": 1.7700285103349929, "market_dynamics": 1.076666, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.28, "close": 3.33, "volume": 122180000}, "trend_line": 2.897, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.742545, "activity_20": 3.442, "activity_30": 3.192581}, "trend_signal": 1, "fair_value": 1.823877, "relative_strength": 24.486144, "rate_of_change": 1.4474026558418696, "market_dynamics": 0.642429, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.0, "close": 3.02, "volume": 146145461}, "trend_line": 2.919667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.611818, "activity_20": 3.430571, "activity_30": 3.200516}, "trend_signal": 1, "fair_value": 1.829257, "relative_strength": 11.158951, "rate_of_change": 0.7824301001035628, "market_dynamics": 0.204637, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.77, "close": 2.8, "volume": 145168563}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.449818, "activity_20": 3.395095, "activity_30": 3.192796}, "trend_signal": 1, "fair_value": 1.83563, "relative_strength": 3.91924, "rate_of_change": 0.7192601074026561, "market_dynamics": -0.209138, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 3.38, "low": 2.78, "close": 3.06, "volume": 123570702}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.353091, "activity_20": 3.381952, "activity_30": 3.200495}, "trend_signal": 1, "fair_value": 1.842974, "relative_strength": 8.403481, "rate_of_change": 0.8614712240454384, "market_dynamics": -0.585554, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.93, "close": 3.04, "volume": 57780165}, "trend_line": 2.980667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.261636, "activity_20": 3.36319, "activity_30": 3.205269}, "trend_signal": 1, "fair_value": 1.850948, "relative_strength": 10.165814, "rate_of_change": 0.4945043830074094, "market_dynamics": -0.790261, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.38, "low": 2.92, "close": 2.98, "volume": 126136165}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.169273, "activity_20": 3.335857, "activity_30": 3.205226}, "trend_signal": 0, "fair_value": 1.859234, "relative_strength": 11.359673, "rate_of_change": 0.6821627508205357, "market_dynamics": -0.90887, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.92, "close": 2.98, "volume": 75641515}, "trend_line": 3.017667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.090364, "activity_20": 3.307048, "activity_30": 3.203871}, "trend_signal": 0, "fair_value": 1.868469, "relative_strength": 6.510485, "rate_of_change": 0.5553815394868373, "market_dynamics": -0.969566, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.37, "low": 2.93, "close": 3.24, "volume": 84340226}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.08, "activity_10": 3.082727, "activity_20": 3.302714, "activity_30": 3.218215}, "trend_signal": 1, "fair_value": 1.878422, "relative_strength": 15.694166, "rate_of_change": 0.6406604837445631, "market_dynamics": -0.96323, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.61, "low": 3.18, "close": 3.46, "volume": 152853150}, "trend_line": 3.066333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.134, "activity_20": 3.316762, "activity_30": 3.245505}, "trend_signal": 1, "fair_value": 1.889595, "relative_strength": 20.571758, "rate_of_change": 0.9658544616397853, "market_dynamics": -0.807022, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.47, "high": 3.88, "low": 3.46, "close": 3.68, "volume": 108585779}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.232909, "activity_20": 3.34719, "activity_30": 3.285097}, "trend_signal": 1, "fair_value": 1.901229, "relative_strength": 25.046074, "rate_of_change": 1.4566911030211007, "market_dynamics": -0.639308, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.42, "close": 3.51, "volume": 65511909}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.296727, "activity_20": 3.356476, "activity_30": 3.310839}, "trend_signal": 1, "fair_value": 1.911964, "relative_strength": 24.078555, "rate_of_change": 1.3286081645773011, "market_dynamics": -0.534279, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 4.38, "low": 3.49, "close": 4.36, "volume": 150608727}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.511818, "activity_20": 3.442381, "activity_30": 3.388753}, "trend_signal": 1, "fair_value": 1.927072, "relative_strength": 47.832467, "rate_of_change": 2.1042827645429556, "market_dynamics": -0.213544, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.03, "close": 4.18, "volume": 109724811}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.669818, "activity_20": 3.507048, "activity_30": 3.450774}, "trend_signal": 1, "fair_value": 1.939255, "relative_strength": 38.474791, "rate_of_change": 1.9573320259598201, "market_dynamics": 0.026147, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.93, "close": 4.3, "volume": 76746678}, "trend_line": 3.349, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.824545, "activity_20": 3.581286, "activity_30": 3.516473}, "trend_signal": 1, "fair_value": 1.953092, "relative_strength": 41.041926, "rate_of_change": 2.0517925798077647, "market_dynamics": 0.276424, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.73, "low": 4.3, "close": 4.53, "volume": 116629119}, "trend_line": 3.418667, "activity_lines": {"activity_5": 4.308, "activity_10": 3.998545, "activity_20": 3.673857, "activity_30": 3.592667}, "trend_signal": 1, "fair_value": 1.968531, "relative_strength": 47.861534, "rate_of_change": 2.080232905344877, "market_dynamics": 0.716461, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 5.19, "low": 4.49, "close": 5.1, "volume": 79897000}, "trend_line": 3.499667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.249091, "activity_20": 3.816238, "activity_30": 3.70114}, "trend_signal": 1, "fair_value": 1.98756, "relative_strength": 62.44621, "rate_of_change": 2.369344542770617, "market_dynamics": 0.84454, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.76, "close": 5.0, "volume": 73536493}, "trend_line": 3.569, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.442909, "activity_20": 3.942524, "activity_30": 3.797935}, "trend_signal": 1, "fair_value": 2.005885, "relative_strength": 53.464939, "rate_of_change": 1.981131347639643, "market_dynamics": 0.936687, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.29, "low": 4.74, "close": 4.85, "volume": 113318739}, "trend_line": 3.640667, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.572727, "activity_20": 4.05119, "activity_30": 3.880581}, "trend_signal": 1, "fair_value": 2.023502, "relative_strength": 47.062152, "rate_of_change": 2.008041468198379, "market_dynamics": 1.02996, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.04, "close": 4.38, "volume": 561665901}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.587818, "activity_20": 4.112381, "activity_30": 3.92828}, "trend_signal": 1, "fair_value": 2.037536, "relative_strength": 28.120744, "rate_of_change": 1.721277996586892, "market_dynamics": 1.013109, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.71, "low": 4.15, "close": 4.43, "volume": 173197704}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.595273, "activity_20": 4.175952, "activity_30": 3.975161}, "trend_signal": 1, "fair_value": 2.052523, "relative_strength": 28.619767, "rate_of_change": 1.6111702620315183, "market_dynamics": 0.90156, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.3, "close": 4.45, "volume": 105155358}, "trend_line": 3.824667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.592727, "activity_20": 4.236762, "activity_30": 4.019484}, "trend_signal": 1, "fair_value": 2.066943, "relative_strength": 24.968581, "rate_of_change": 1.638772256178579, "market_dynamics": 0.748214, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.4, "close": 5.16, "volume": 129267803}, "trend_line": 3.88, "activity_lines": {"activity_5": 4.7, "activity_10": 4.702182, "activity_20": 4.359857, "activity_30": 4.105634}, "trend_signal": 1, "fair_value": 2.087116, "relative_strength": 47.209554, "rate_of_change": 1.4467403305961035, "market_dynamics": 0.679396, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.85, "close": 5.23, "volume": 71737084}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.892, "activity_10": 4.809818, "activity_20": 4.479429, "activity_30": 4.192731}, "trend_signal": 1, "fair_value": 2.108117, "relative_strength": 46.9297, "rate_of_change": 1.2371134020618568, "market_dynamics": 0.592755, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.89, "close": 4.92, "volume": 3652000}, "trend_line": 3.973667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.842, "activity_20": 4.557905, "activity_30": 4.256731}, "trend_signal": 1, "fair_value": 2.127511, "relative_strength": 37.31847, "rate_of_change": 1.1626018329938874, "market_dynamics": 0.489083, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.65, "close": 5.05, "volume": 78348716}, "trend_line": 4.022333, "activity_lines": {"activity_5": 5.026, "activity_10": 4.886545, "activity_20": 4.639905, "activity_30": 4.326172}, "trend_signal": 1, "fair_value": 2.147105, "relative_strength": 37.938676, "rate_of_change": 1.2247125891525354, "market_dynamics": 0.48583, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.2, "close": 4.48, "volume": 111009210}, "trend_line": 4.047667, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.818, "activity_20": 4.658048, "activity_30": 4.355699}, "trend_signal": 1, "fair_value": 2.163615, "relative_strength": 25.134971, "rate_of_change": 0.6298334822104478, "market_dynamics": 0.148718, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.24, "close": 4.48, "volume": 72749530}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.760727, "activity_20": 4.669048, "activity_30": 4.383591}, "trend_signal": 1, "fair_value": 2.180061, "relative_strength": 25.398771, "rate_of_change": 0.14823353798620853, "market_dynamics": -0.195251, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.2, "close": 4.32, "volume": 172725076}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.532, "activity_10": 4.683818, "activity_20": 4.657667, "activity_30": 4.400774}, "trend_signal": 1, "fair_value": 2.195229, "relative_strength": 20.64901, "rate_of_change": 0.032883806193251854, "market_dynamics": -0.400604, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.6, "close": 3.8, "volume": 168995628}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.522, "activity_20": 4.591619, "activity_30": 4.384323}, "trend_signal": 1, "fair_value": 2.207506, "relative_strength": 6.837185, "rate_of_change": -0.06577065351417394, "market_dynamics": -0.732538, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.68, "close": 4.21, "volume": 125873000}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.445273, "activity_20": 4.563, "activity_30": 4.394495}, "trend_signal": 1, "fair_value": 2.220957, "relative_strength": 16.781684, "rate_of_change": 0.6251707349815518, "market_dynamics": -0.826211, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.37, "high": 4.52, "low": 4.08, "close": 4.16, "volume": 55309300}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.363455, "activity_20": 4.527095, "activity_30": 4.399806}, "trend_signal": 1, "fair_value": 2.233581, "relative_strength": 11.375381, "rate_of_change": 0.6784761972961492, "market_dynamics": -0.918598, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.13, "high": 4.47, "low": 4.1, "close": 4.2, "volume": 70689003}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.294182, "activity_20": 4.491905, "activity_30": 4.405914}, "trend_signal": 1, "fair_value": 2.2476, "relative_strength": 10.545303, "rate_of_change": 0.9581195971191667, "market_dynamics": -0.98469, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.71, "close": 3.75, "volume": 94367533}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.160545, "activity_20": 4.414619, "activity_30": 4.380452}, "trend_signal": 0, "fair_value": 2.258608, "relative_strength": -1.144092, "rate_of_change": 0.7640179536739509, "market_dynamics": -0.989964, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.66, "close": 3.86, "volume": 46263435}, "trend_line": 4.203, "activity_lines": {"activity_5": 3.962, "activity_10": 4.073818, "activity_20": 4.349857, "activity_30": 4.360043}, "trend_signal": 0, "fair_value": 2.270574, "relative_strength": 1.954624, "rate_of_change": 0.6385266692095832, "market_dynamics": -1.038548, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.71, "close": 3.94, "volume": 47577672}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.93, "activity_10": 4.020909, "activity_20": 4.29481, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 2.283495, "relative_strength": 0.984504, "rate_of_change": 0.7137758743754308, "market_dynamics": -1.031215, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.13, "close": 3.39, "volume": 215245066}, "trend_line": 4.246667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.888182, "activity_20": 4.19019, "activity_30": 4.288688}, "trend_signal": 0, "fair_value": 2.293397, "relative_strength": -12.046507, "rate_of_change": 0.32286794235768396, "market_dynamics": -1.004861, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.01, "close": 3.06, "volume": 138812841}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.715273, "activity_20": 4.062286, "activity_30": 4.212129}, "trend_signal": 0, "fair_value": 2.301218, "relative_strength": -19.670127, "rate_of_change": 0.0627786449938178, "market_dynamics": -1.04621, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.88, "close": 2.95, "volume": 79745924}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.548182, "activity_20": 3.933143, "activity_30": 4.128301}, "trend_signal": 0, "fair_value": 2.308526, "relative_strength": -21.280475, "rate_of_change": -0.2274709936830127, "market_dynamics": -1.119148, "expectation": {"probability": 43.4641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38029d10-9c74-4bd0-8712-41fed2c975a9/", "share_image": "https://sharemaestro.com/terminal/38029d10-9c74-4bd0-8712-41fed2c975a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}