{"ticker": {"uuid": "380440b4-0b3f-4b81-bdc0-4acd97950d75", "symbol": "CVG", "name": "Clairvest Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVG rose 2.32%, moving from 74.25 to 75.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.23 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.97"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.220001, "close": 75.970001, "volume": 2300}, "trend_line": 73.158, "activity_lines": {"activity_5": 75.872, "activity_10": 75.793272, "activity_20": 74.863524, "activity_30": 74.103892}, "trend_signal": 1, "fair_value": 72.22214, "relative_strength": -8.225767, "rate_of_change": 0.22696493342663687, "market_dynamics": 0.839147, "expectation": {"probability": 40.8312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.607956, "high": 83.607956, "low": 79.398529, "close": 79.717857, "volume": 2000}, "trend_line": 75.008789, "activity_lines": {"activity_5": 80.222348, "activity_10": 79.248448, "activity_20": 78.198645, "activity_30": 76.781264}, "trend_signal": 1, "fair_value": 60.106891, "relative_strength": 10.918339, "rate_of_change": 0.5569653479741399, "market_dynamics": 0.131809, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.050163, "high": 79.727539, "low": 79.050163, "close": 79.340469, "volume": 400}, "trend_line": 75.298771, "activity_lines": {"activity_5": 79.934624, "activity_10": 79.430373, "activity_20": 78.426189, "activity_30": 77.060727}, "trend_signal": 1, "fair_value": 60.375915, "relative_strength": 9.253072, "rate_of_change": 0.38659736261041233, "market_dynamics": -0.011469, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.340469, "high": 79.737221, "low": 77.995384, "close": 79.737221, "volume": 500}, "trend_line": 75.456827, "activity_lines": {"activity_5": 79.831406, "activity_10": 79.631828, "activity_20": 78.650094, "activity_30": 77.347079}, "trend_signal": 1, "fair_value": 60.638498, "relative_strength": 12.150389, "rate_of_change": 0.20990515236962098, "market_dynamics": -0.0531, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.737221, "high": 79.833984, "low": 79.446907, "close": 79.446907, "volume": 50200}, "trend_line": 75.729069, "activity_lines": {"activity_5": 79.624965, "activity_10": 79.703084, "activity_20": 78.803033, "activity_30": 77.604503}, "trend_signal": 1, "fair_value": 60.892018, "relative_strength": 7.291173, "rate_of_change": 0.36079174121645935, "market_dynamics": 0.010489, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.239532, "high": 85.028496, "low": 80.239532, "close": 85.028496, "volume": 200}, "trend_line": 76.201879, "activity_lines": {"activity_5": 81.369371, "activity_10": 80.733752, "activity_20": 79.458292, "activity_30": 78.204466}, "trend_signal": 1, "fair_value": 61.178066, "relative_strength": 16.144332, "rate_of_change": 0.6243441339547033, "market_dynamics": 0.309088, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.028496, "high": 85.028496, "low": 84.060936, "close": 84.060936, "volume": 300}, "trend_line": 76.614696, "activity_lines": {"activity_5": 82.504953, "activity_10": 81.435994, "activity_20": 79.965562, "activity_30": 78.711502}, "trend_signal": 1, "fair_value": 61.451904, "relative_strength": 12.068868, "rate_of_change": 0.5417412344910678, "market_dynamics": 0.760281, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.060936, "high": 84.060936, "low": 80.307945, "close": 80.307945, "volume": 800}, "trend_line": 76.936928, "activity_lines": {"activity_5": 82.099999, "activity_10": 81.335034, "activity_20": 80.0803, "activity_30": 78.949777}, "trend_signal": 1, "fair_value": 61.705818, "relative_strength": 5.322543, "rate_of_change": 0.42058771596509326, "market_dynamics": 0.760731, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.474091, "high": 83.992516, "low": 80.474091, "close": 83.992516, "volume": 400}, "trend_line": 77.404559, "activity_lines": {"activity_5": 82.858738, "activity_10": 81.900657, "activity_20": 80.536228, "activity_30": 79.404976}, "trend_signal": 1, "fair_value": 61.983352, "relative_strength": 9.863576, "rate_of_change": 0.6078108551461939, "market_dynamics": 0.869545, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.673106, "high": 82.673106, "low": 80.757523, "close": 81.558945, "volume": 700}, "trend_line": 77.792683, "activity_lines": {"activity_5": 82.522599, "activity_10": 81.944685, "activity_20": 80.749017, "activity_30": 79.673001}, "trend_signal": 1, "fair_value": 62.245781, "relative_strength": 8.058447, "rate_of_change": 0.5014226616806777, "market_dynamics": 0.553464, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.558945, "high": 81.558945, "low": 81.119141, "close": 81.119141, "volume": 200}, "trend_line": 78.141955, "activity_lines": {"activity_5": 81.899057, "activity_10": 81.894979, "activity_20": 80.899725, "activity_30": 79.887611}, "trend_signal": 1, "fair_value": 62.48467, "relative_strength": 6.285789, "rate_of_change": 0.44897795850542804, "market_dynamics": 0.076968, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.119141, "high": 81.119141, "low": 81.119141, "close": 81.119141, "volume": 100}, "trend_line": 78.491227, "activity_lines": {"activity_5": 81.536139, "activity_10": 81.838269, "activity_20": 81.032794, "activity_30": 80.079687}, "trend_signal": 1, "fair_value": 62.729126, "relative_strength": 9.146781, "rate_of_change": 0.44697115653172376, "market_dynamics": -0.149866, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.119141, "high": 81.119141, "low": 80.024522, "close": 80.708664, "volume": 300}, "trend_line": 78.826816, "activity_lines": {"activity_5": 81.232514, "activity_10": 81.68145, "activity_20": 81.104521, "activity_30": 80.222748}, "trend_signal": 1, "fair_value": 62.968195, "relative_strength": 8.193627, "rate_of_change": 0.42754969291026473, "market_dynamics": -0.582626, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.708664, "high": 80.708664, "low": 80.708664, "close": 80.708664, "volume": 200}, "trend_line": 79.162405, "activity_lines": {"activity_5": 80.902175, "activity_10": 81.499754, "activity_20": 81.155955, "activity_30": 80.344157}, "trend_signal": 1, "fair_value": 63.204508, "relative_strength": 4.275816, "rate_of_change": 0.42572948779259717, "market_dynamics": -0.789205, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.708664, "high": 80.708664, "low": 76.525645, "close": 77.747322, "volume": 1900}, "trend_line": 79.310579, "activity_lines": {"activity_5": 79.803645, "activity_10": 80.76197, "activity_20": 80.900456, "activity_30": 80.252862}, "trend_signal": 1, "fair_value": 63.421838, "relative_strength": 2.574231, "rate_of_change": 0.18717723394077954, "market_dynamics": -0.938195, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.209784, "high": 77.209784, "low": 75.157373, "close": 75.841507, "volume": 800}, "trend_line": 79.395225, "activity_lines": {"activity_5": 78.323952, "activity_10": 79.708575, "activity_20": 80.457028, "activity_30": 80.029051}, "trend_signal": 0, "fair_value": 63.626952, "relative_strength": -2.712779, "rate_of_change": 0.10672725009357481, "market_dynamics": -1.030978, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.841507, "high": 75.841507, "low": 75.841507, "close": 75.841507, "volume": 200}, "trend_line": 79.366975, "activity_lines": {"activity_5": 77.196101, "activity_10": 78.822217, "activity_20": 80.017405, "activity_30": 79.799779}, "trend_signal": 0, "fair_value": 63.838127, "relative_strength": 1.410943, "rate_of_change": -0.035581484906680325, "market_dynamics": -1.119407, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.841507, "high": 75.93924, "low": 75.255104, "close": 75.255104, "volume": 2200}, "trend_line": 79.266601, "activity_lines": {"activity_5": 76.224625, "activity_10": 77.978684, "activity_20": 79.529427, "activity_30": 79.534497}, "trend_signal": 0, "fair_value": 64.039207, "relative_strength": 1.885858, "rate_of_change": -0.1264682193065846, "market_dynamics": -1.189805, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.25511, "high": 75.25511, "low": 72.586967, "close": 73.271111, "volume": 3200}, "trend_line": 78.98881, "activity_lines": {"activity_5": 74.955389, "activity_10": 76.866295, "activity_20": 78.875683, "activity_30": 79.147691}, "trend_signal": 0, "fair_value": 64.227568, "relative_strength": 0.705069, "rate_of_change": -0.3504515098357674, "market_dynamics": -1.12076, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.271111, "high": 73.271111, "low": 72.567421, "close": 72.567421, "volume": 400}, "trend_line": 78.830457, "activity_lines": {"activity_5": 73.947425, "activity_10": 75.820897, "activity_20": 78.185251, "activity_30": 78.733408}, "trend_signal": 0, "fair_value": 64.417204, "relative_strength": -1.415775, "rate_of_change": -0.20047523187145785, "market_dynamics": -1.138786, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.883292, "high": 71.883292, "low": 71.453255, "close": 71.453255, "volume": 1000}, "trend_line": 78.631739, "activity_lines": {"activity_5": 72.9134, "activity_10": 74.736405, "activity_20": 77.427919, "activity_30": 78.257459}, "trend_signal": 0, "fair_value": 64.60521, "relative_strength": -1.263802, "rate_of_change": -0.2520827704956721, "market_dynamics": -1.136521, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.453255, "high": 73.300435, "low": 71.345757, "close": 71.345757, "volume": 2400}, "trend_line": 78.461695, "activity_lines": {"activity_5": 72.136093, "activity_10": 73.808112, "activity_20": 76.704543, "activity_30": 77.787396}, "trend_signal": 0, "fair_value": 64.778749, "relative_strength": 0.384819, "rate_of_change": -0.21625364281971446, "market_dynamics": -1.113909, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.345747, "high": 71.834419, "low": 70.368408, "close": 71.834419, "volume": 4300}, "trend_line": 78.307939, "activity_lines": {"activity_5": 71.821389, "activity_10": 73.146364, "activity_20": 76.067574, "activity_30": 77.35983}, "trend_signal": 0, "fair_value": 64.935461, "relative_strength": -4.564146, "rate_of_change": -0.19596313844609312, "market_dynamics": -1.136248, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.345757, "high": 71.345757, "low": 68.462608, "close": 68.462608, "volume": 6700}, "trend_line": 78.074046, "activity_lines": {"activity_5": 70.610795, "activity_10": 72.03291, "activity_20": 75.145222, "activity_30": 76.724647}, "trend_signal": 0, "fair_value": 65.078761, "relative_strength": -8.319865, "rate_of_change": -0.2986836366616787, "market_dynamics": -1.057487, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.433278, "high": 75.587395, "low": 68.433278, "close": 71.25779, "volume": 4200}, "trend_line": 77.902682, "activity_lines": {"activity_5": 70.652494, "activity_10": 71.650326, "activity_20": 74.542767, "activity_30": 76.284889}, "trend_signal": 0, "fair_value": 65.241558, "relative_strength": -7.040614, "rate_of_change": -0.21948907323183553, "market_dynamics": -0.991922, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.573648, "high": 73.417717, "low": 67.143187, "close": 73.417717, "volume": 3600}, "trend_line": 77.795252, "activity_lines": {"activity_5": 71.501478, "activity_10": 71.778448, "activity_20": 74.185015, "activity_30": 75.995536}, "trend_signal": 0, "fair_value": 65.422089, "relative_strength": -3.863316, "rate_of_change": -0.137902825989988, "market_dynamics": -0.842502, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.101847, "high": 77.112053, "low": 72.264458, "close": 72.32309, "volume": 6100}, "trend_line": 77.625529, "activity_lines": {"activity_5": 71.854622, "activity_10": 71.751615, "activity_20": 73.778302, "activity_30": 75.642493}, "trend_signal": 0, "fair_value": 65.588009, "relative_strength": -6.943022, "rate_of_change": -0.21816627060993996, "market_dynamics": -0.683409, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.068983, "high": 72.078758, "low": 70.358633, "close": 70.368408, "volume": 4000}, "trend_line": 77.300332, "activity_lines": {"activity_5": 71.491049, "activity_10": 71.433357, "activity_20": 73.241324, "activity_30": 75.174292}, "trend_signal": 0, "fair_value": 65.745956, "relative_strength": -8.875691, "rate_of_change": -0.4189304783997064, "market_dynamics": -0.624058, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.879738, "high": 72.029884, "low": 69.879738, "close": 72.029884, "volume": 1200}, "trend_line": 77.046647, "activity_lines": {"activity_5": 71.779036, "activity_10": 71.506035, "activity_20": 72.909912, "activity_30": 74.834263}, "trend_signal": 0, "fair_value": 65.916072, "relative_strength": -7.539181, "rate_of_change": -0.3281809966870574, "market_dynamics": -0.498028, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.029884, "high": 73.056091, "low": 72.029884, "close": 73.056091, "volume": 900}, "trend_line": 76.788461, "activity_lines": {"activity_5": 72.171274, "activity_10": 71.787863, "activity_20": 72.7332, "activity_30": 74.576808}, "trend_signal": 0, "fair_value": 66.089728, "relative_strength": -7.745365, "rate_of_change": -0.33510348607382606, "market_dynamics": -0.388243, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.811757, "high": 74.522102, "low": 72.811757, "close": 74.522102, "volume": 800}, "trend_line": 76.5814, "activity_lines": {"activity_5": 72.932295, "activity_10": 72.327354, "activity_20": 72.736597, "activity_30": 74.430591}, "trend_signal": 0, "fair_value": 66.257594, "relative_strength": -6.215315, "rate_of_change": -0.26965119147263017, "market_dynamics": -0.244531, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.255104, "high": 76.173807, "low": 74.854393, "close": 74.854393, "volume": 1000}, "trend_line": 76.419284, "activity_lines": {"activity_5": 73.730455, "activity_10": 72.871464, "activity_20": 72.803056, "activity_30": 74.319171}, "trend_signal": 0, "fair_value": 66.409303, "relative_strength": -5.725843, "rate_of_change": -0.21169108948125456, "market_dynamics": 0.021403, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.36261, "high": 75.36261, "low": 74.307092, "close": 74.991234, "volume": 300}, "trend_line": 76.27431, "activity_lines": {"activity_5": 74.405474, "activity_10": 73.376661, "activity_20": 72.912379, "activity_30": 74.227039}, "trend_signal": 0, "fair_value": 66.562558, "relative_strength": -5.839405, "rate_of_change": -0.18970866044754464, "market_dynamics": 0.232442, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.561199, "high": 74.610062, "low": 74.561199, "close": 74.610062, "volume": 2200}, "trend_line": 76.103405, "activity_lines": {"activity_5": 74.645248, "activity_10": 73.755158, "activity_20": 73.012626, "activity_30": 74.119668}, "trend_signal": 0, "fair_value": 66.700611, "relative_strength": -6.00174, "rate_of_change": -0.22406626818388098, "market_dynamics": 0.382385, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.610062, "high": 75.010773, "low": 74.610062, "close": 75.010773, "volume": 200}, "trend_line": 75.955533, "activity_lines": {"activity_5": 74.84658, "activity_10": 74.094739, "activity_20": 73.180077, "activity_30": 74.049176}, "trend_signal": 0, "fair_value": 66.840929, "relative_strength": -6.542224, "rate_of_change": -0.19430405249277935, "market_dynamics": 0.434643, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.681591, "high": 73.681591, "low": 71.981018, "close": 72.65538, "volume": 1200}, "trend_line": 75.543096, "activity_lines": {"activity_5": 74.132469, "activity_10": 73.937831, "activity_20": 73.136236, "activity_30": 73.836263}, "trend_signal": 0, "fair_value": 66.969186, "relative_strength": -9.323914, "rate_of_change": -0.5429979669815457, "market_dynamics": 0.402372, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.65538, "high": 72.65538, "low": 71.629181, "close": 72.313316, "volume": 200}, "trend_line": 75.151509, "activity_lines": {"activity_5": 73.428785, "activity_10": 73.73259, "activity_20": 73.074989, "activity_30": 73.62789}, "trend_signal": 0, "fair_value": 67.086441, "relative_strength": -9.374059, "rate_of_change": -0.5183623927724662, "market_dynamics": 0.314804, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.629181, "high": 71.629181, "low": 70.368408, "close": 70.857079, "volume": 2200}, "trend_line": 74.83648, "activity_lines": {"activity_5": 72.409094, "activity_10": 73.262756, "activity_20": 72.891854, "activity_30": 73.35083}, "trend_signal": 0, "fair_value": 67.201955, "relative_strength": -12.120236, "rate_of_change": -0.4191918488290232, "market_dynamics": 0.216538, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.687819, "high": 76.271538, "low": 71.687819, "close": 76.271538, "volume": 1200}, "trend_line": 74.579114, "activity_lines": {"activity_5": 73.469832, "activity_10": 73.768484, "activity_20": 73.245325, "activity_30": 73.443414}, "trend_signal": 0, "fair_value": 67.336078, "relative_strength": -5.991135, "rate_of_change": -0.34390447011937286, "market_dynamics": 0.318389, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.476776, "high": 76.476776, "low": 73.701141, "close": 73.701141, "volume": 800}, "trend_line": 74.317187, "activity_lines": {"activity_5": 73.563007, "activity_10": 73.729747, "activity_20": 73.339708, "activity_30": 73.386771}, "trend_signal": 0, "fair_value": 67.440055, "relative_strength": -9.570167, "rate_of_change": -0.351206907606867, "market_dynamics": 0.31038, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.310202, "high": 74.727341, "low": 73.310202, "close": 74.277763, "volume": 1500}, "trend_line": 74.089141, "activity_lines": {"activity_5": 73.935698, "activity_10": 73.784122, "activity_20": 73.483609, "activity_30": 73.384227}, "trend_signal": 0, "fair_value": 67.534666, "relative_strength": -9.31143, "rate_of_change": -0.3068549943904715, "market_dynamics": 0.429689, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.277763, "high": 74.658928, "low": 73.280884, "close": 73.280884, "volume": 1200}, "trend_line": 73.827866, "activity_lines": {"activity_5": 73.867937, "activity_10": 73.661688, "activity_20": 73.519119, "activity_30": 73.332082}, "trend_signal": 0, "fair_value": 67.615596, "relative_strength": -10.696964, "rate_of_change": -0.3526495198533854, "market_dynamics": 0.486005, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.81176, "high": 72.81176, "low": 71.081869, "close": 71.345757, "volume": 1400}, "trend_line": 73.515769, "activity_lines": {"activity_5": 73.090629, "activity_10": 73.216023, "activity_20": 73.361117, "activity_30": 73.171946}, "trend_signal": 0, "fair_value": 67.688374, "relative_strength": -13.267013, "rate_of_change": -0.4227360438672226, "market_dynamics": 0.225335, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.029887, "high": 72.078756, "low": 70.475922, "close": 71.16983, "volume": 800}, "trend_line": 73.197808, "activity_lines": {"activity_5": 72.2221, "activity_10": 72.804652, "activity_20": 73.188686, "activity_30": 73.020595}, "trend_signal": 0, "fair_value": 67.751216, "relative_strength": -13.932561, "rate_of_change": -0.43250720807941356, "market_dynamics": 0.047211, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.088531, "high": 72.088531, "low": 70.348869, "close": 70.348869, "volume": 3900}, "trend_line": 72.951193, "activity_lines": {"activity_5": 71.420031, "activity_10": 72.306565, "activity_20": 72.925178, "activity_30": 72.836792}, "trend_signal": 0, "fair_value": 67.819427, "relative_strength": -15.023565, "rate_of_change": -0.33691582676900844, "market_dynamics": -0.176129, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.358633, "high": 70.378184, "low": 68.95127, "close": 70.368408, "volume": 8300}, "trend_line": 72.768756, "activity_lines": {"activity_5": 70.84796, "activity_10": 71.896793, "activity_20": 72.667858, "activity_30": 72.670161}, "trend_signal": 0, "fair_value": 67.892319, "relative_strength": -13.382036, "rate_of_change": -0.2500808999792605, "market_dynamics": -0.359112, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.368408, "high": 70.368408, "low": 70.368408, "close": 70.368408, "volume": 1800}, "trend_line": 72.58632, "activity_lines": {"activity_5": 70.536513, "activity_10": 71.528602, "activity_20": 72.425059, "activity_30": 72.5153}, "trend_signal": 0, "fair_value": 67.972805, "relative_strength": -12.803969, "rate_of_change": -0.25070649826691505, "market_dynamics": -0.498883, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.378184, "high": 70.378184, "low": 70.368408, "close": 70.368408, "volume": 1800}, "trend_line": 72.42343, "activity_lines": {"activity_5": 70.419231, "activity_10": 71.195773, "activity_20": 72.191567, "activity_30": 72.372209}, "trend_signal": 0, "fair_value": 68.050254, "relative_strength": -13.215793, "rate_of_change": -0.22440867645584514, "market_dynamics": -0.544029, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.368408, "high": 71.736687, "low": 70.348869, "close": 70.671387, "volume": 1300}, "trend_line": 72.336772, "activity_lines": {"activity_5": 70.468098, "activity_10": 70.926916, "activity_20": 71.986931, "activity_30": 72.259174}, "trend_signal": 0, "fair_value": 68.120532, "relative_strength": -12.505479, "rate_of_change": -0.11965464767410203, "market_dynamics": -0.628353, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.671387, "high": 72.127625, "low": 70.368408, "close": 72.127625, "volume": 1200}, "trend_line": 72.322113, "activity_lines": {"activity_5": 71.035608, "activity_10": 71.02465, "activity_20": 71.927454, "activity_30": 72.24568}, "trend_signal": 0, "fair_value": 68.19407, "relative_strength": -11.831347, "rate_of_change": -0.020264935239292473, "market_dynamics": -0.579816, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.981018, "high": 71.981018, "low": 69.811333, "close": 69.811333, "volume": 4400}, "trend_line": 72.267382, "activity_lines": {"activity_5": 70.712437, "activity_10": 70.72985, "activity_20": 71.651798, "activity_30": 72.083694}, "trend_signal": 0, "fair_value": 68.26005, "relative_strength": -14.89762, "rate_of_change": -0.07567671591675405, "market_dynamics": -0.457861, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.821107, "high": 69.821107, "low": 67.925066, "close": 68.081444, "volume": 10200}, "trend_line": 72.158571, "activity_lines": {"activity_5": 69.849774, "activity_10": 70.201733, "activity_20": 71.233823, "activity_30": 71.813634}, "trend_signal": 0, "fair_value": 68.310688, "relative_strength": -16.02416, "rate_of_change": -0.15056723654387102, "market_dynamics": -0.351256, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.364865, "high": 68.413737, "low": 68.364865, "close": 68.403961, "volume": 5900}, "trend_line": 72.044223, "activity_lines": {"activity_5": 69.247081, "activity_10": 69.82679, "activity_20": 70.878816, "activity_30": 71.571401}, "trend_signal": 0, "fair_value": 68.361571, "relative_strength": -14.998016, "rate_of_change": -0.1584676614507687, "market_dynamics": -0.397935, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.394188, "high": 68.413734, "low": 68.394188, "close": 68.413734, "volume": 2600}, "trend_line": 72.042594, "activity_lines": {"activity_5": 68.778609, "activity_10": 69.507111, "activity_20": 70.556108, "activity_30": 71.337176}, "trend_signal": 0, "fair_value": 68.391922, "relative_strength": -13.559922, "rate_of_change": -0.0022611112066658256, "market_dynamics": -0.646918, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.413734, "high": 68.413734, "low": 68.403959, "close": 68.413734, "volume": 4900}, "trend_line": 71.947792, "activity_lines": {"activity_5": 68.460647, "activity_10": 69.237543, "activity_20": 70.262907, "activity_30": 71.103056}, "trend_signal": 0, "fair_value": 68.430717, "relative_strength": -11.707725, "rate_of_change": -0.13159159704880585, "market_dynamics": -0.842878, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.413736, "high": 68.413736, "low": 67.387527, "close": 68.413734, "volume": 3600}, "trend_line": 71.780992, "activity_lines": {"activity_5": 68.390278, "activity_10": 69.003159, "activity_20": 70.001119, "activity_30": 70.875052}, "trend_signal": 0, "fair_value": 68.473765, "relative_strength": -10.916759, "rate_of_change": -0.23183477263625982, "market_dynamics": -1.080332, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.403955, "high": 68.413737, "low": 67.094324, "close": 68.247589, "volume": 4400}, "trend_line": 71.645142, "activity_lines": {"activity_5": 68.357701, "activity_10": 68.774107, "activity_20": 69.743707, "activity_30": 70.647091}, "trend_signal": 0, "fair_value": 68.508002, "relative_strength": -12.046494, "rate_of_change": -0.18925623095316196, "market_dynamics": -1.100317, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.355095, "high": 70.467247, "low": 68.355095, "close": 70.467247, "volume": 400}, "trend_line": 71.648437, "activity_lines": {"activity_5": 69.053933, "activity_10": 68.987189, "activity_20": 69.717051, "activity_30": 70.571097}, "trend_signal": 0, "fair_value": 68.550339, "relative_strength": -9.403197, "rate_of_change": 0.00459905571824294, "market_dynamics": -0.780827, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.467247, "high": 70.625397, "low": 70.091635, "close": 70.625397, "volume": 400}, "trend_line": 71.601621, "activity_lines": {"activity_5": 69.665329, "activity_10": 69.227229, "activity_20": 69.707314, "activity_30": 70.505095}, "trend_signal": 0, "fair_value": 68.602024, "relative_strength": -11.159847, "rate_of_change": -0.06534127185496992, "market_dynamics": -0.391059, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.625397, "high": 72.009239, "low": 70.625397, "close": 72.009239, "volume": 500}, "trend_line": 71.566726, "activity_lines": {"activity_5": 70.590562, "activity_10": 69.719712, "activity_20": 69.856257, "activity_30": 70.531393}, "trend_signal": 0, "fair_value": 68.666871, "relative_strength": -9.120277, "rate_of_change": -0.04873493017705798, "market_dynamics": 0.135355, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.009239, "high": 73.729156, "low": 72.009239, "close": 72.157509, "volume": 2100}, "trend_line": 71.487906, "activity_lines": {"activity_5": 71.325518, "activity_10": 70.241306, "activity_20": 70.027379, "activity_30": 70.569508}, "trend_signal": 0, "fair_value": 68.755465, "relative_strength": -8.963169, "rate_of_change": -0.11013498088484226, "market_dynamics": 0.62992, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.663282, "high": 71.663282, "low": 69.192131, "close": 69.192131, "volume": 1900}, "trend_line": 71.299164, "activity_lines": {"activity_5": 70.82243, "activity_10": 70.181083, "activity_20": 69.926179, "activity_30": 70.421393}, "trend_signal": 0, "fair_value": 68.823641, "relative_strength": -9.940881, "rate_of_change": -0.26401948323957153, "market_dynamics": 0.662301, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.192131, "high": 69.192131, "low": 66.533175, "close": 67.3536, "volume": 3700}, "trend_line": 71.044576, "activity_lines": {"activity_5": 69.643528, "activity_10": 69.766387, "activity_20": 69.669352, "activity_30": 70.166841}, "trend_signal": 0, "fair_value": 68.889224, "relative_strength": -12.195672, "rate_of_change": -0.35707010533811906, "market_dynamics": 0.513957, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.3536, "high": 70.180595, "low": 67.3536, "close": 70.180595, "volume": 2800}, "trend_line": 70.896927, "activity_lines": {"activity_5": 69.614535, "activity_10": 69.884788, "activity_20": 69.700772, "activity_30": 70.1111}, "trend_signal": 0, "fair_value": 68.977525, "relative_strength": -10.937429, "rate_of_change": -0.20782585851452087, "market_dynamics": 0.385681, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.180595, "high": 70.180595, "low": 69.202019, "close": 69.340401, "volume": 500}, "trend_line": 70.707915, "activity_lines": {"activity_5": 69.33513, "activity_10": 69.818301, "activity_20": 69.656885, "activity_30": 70.010679}, "trend_signal": 0, "fair_value": 69.066568, "relative_strength": -12.340364, "rate_of_change": -0.2666011179864048, "market_dynamics": 0.169423, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.340401, "high": 70.180595, "low": 69.152596, "close": 70.180595, "volume": 900}, "trend_line": 70.625422, "activity_lines": {"activity_5": 69.513713, "activity_10": 69.887729, "activity_20": 69.697818, "activity_30": 69.976658}, "trend_signal": 0, "fair_value": 69.157995, "relative_strength": -11.042153, "rate_of_change": -0.11666727833793357, "market_dynamics": 0.211803, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.180595, "high": 70.872513, "low": 70.180595, "close": 70.872513, "volume": 200}, "trend_line": 70.577395, "activity_lines": {"activity_5": 70.054729, "activity_10": 70.050835, "activity_20": 69.805543, "activity_30": 69.9926}, "trend_signal": 0, "fair_value": 69.259311, "relative_strength": -7.536993, "rate_of_change": -0.06800242552887642, "market_dynamics": 0.37011, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.872513, "high": 70.8824, "low": 69.221786, "close": 69.221786, "volume": 600}, "trend_line": 70.522885, "activity_lines": {"activity_5": 69.933478, "activity_10": 69.866083, "activity_20": 69.753655, "activity_30": 69.905141}, "trend_signal": 0, "fair_value": 69.350597, "relative_strength": -12.336234, "rate_of_change": -0.07723436094516296, "market_dynamics": 0.308047, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.221786, "high": 70.180595, "low": 69.221786, "close": 70.180595, "volume": 100}, "trend_line": 70.319854, "activity_lines": {"activity_5": 70.007283, "activity_10": 69.878304, "activity_20": 69.798543, "activity_30": 69.883058}, "trend_signal": 0, "fair_value": 69.442575, "relative_strength": -11.78169, "rate_of_change": -0.28789378086275924, "market_dynamics": 0.354931, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.180595, "high": 70.180595, "low": 69.014214, "close": 69.014214, "volume": 1600}, "trend_line": 70.163623, "activity_lines": {"activity_5": 69.692295, "activity_10": 69.686544, "activity_20": 69.734683, "activity_30": 69.798823}, "trend_signal": 0, "fair_value": 69.524992, "relative_strength": -13.085018, "rate_of_change": -0.22217196298502745, "market_dynamics": 0.302058, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.202018, "high": 69.202018, "low": 68.322289, "close": 68.322289, "volume": 800}, "trend_line": 69.965107, "activity_lines": {"activity_5": 69.168411, "activity_10": 69.423434, "activity_20": 69.619752, "activity_30": 69.680027}, "trend_signal": 0, "fair_value": 69.610145, "relative_strength": -14.20239, "rate_of_change": -0.28293293805537656, "market_dynamics": 0.108661, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.322289, "high": 68.322289, "low": 68.322289, "close": 68.322289, "volume": 0}, "trend_line": 69.799821, "activity_lines": {"activity_5": 68.768415, "activity_10": 69.230055, "activity_20": 69.511911, "activity_30": 69.574039}, "trend_signal": 0, "fair_value": 69.701854, "relative_strength": -14.818137, "rate_of_change": -0.23624061634038365, "market_dynamics": -0.089757, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.439247, "high": 69.439247, "low": 69.300865, "close": 69.300865, "volume": 300}, "trend_line": 69.731658, "activity_lines": {"activity_5": 68.864625, "activity_10": 69.230414, "activity_20": 69.496122, "activity_30": 69.541848}, "trend_signal": 0, "fair_value": 69.793709, "relative_strength": -14.345417, "rate_of_change": -0.09765497822694763, "market_dynamics": -0.266027, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.300865, "high": 69.300865, "low": 68.895592, "close": 69.192131, "volume": 500}, "trend_line": 69.665734, "activity_lines": {"activity_5": 68.919318, "activity_10": 69.175599, "activity_20": 69.465705, "activity_30": 69.50704}, "trend_signal": 0, "fair_value": 69.884253, "relative_strength": -12.721223, "rate_of_change": -0.0945395561941112, "market_dynamics": -0.42653, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.945023, "high": 69.192131, "low": 68.945023, "close": 69.192131, "volume": 700}, "trend_line": 69.627176, "activity_lines": {"activity_5": 69.039909, "activity_10": 69.138756, "activity_20": 69.431582, "activity_30": 69.476485}, "trend_signal": 0, "fair_value": 69.962541, "relative_strength": -11.566471, "rate_of_change": -0.05534715244655969, "market_dynamics": -0.431293, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.707793, "high": 68.707793, "low": 67.719333, "close": 68.668251, "volume": 6800}, "trend_line": 69.570505, "activity_lines": {"activity_5": 68.974013, "activity_10": 69.009358, "activity_20": 69.343859, "activity_30": 69.414619}, "trend_signal": 0, "fair_value": 70.028891, "relative_strength": -13.657861, "rate_of_change": -0.08139207024568765, "market_dynamics": -0.177571, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.253101, "high": 69.231674, "low": 67.709445, "close": 68.203674, "volume": 7900}, "trend_line": 69.498347, "activity_lines": {"activity_5": 68.730193, "activity_10": 68.822989, "activity_20": 69.210679, "activity_30": 69.326436}, "trend_signal": 0, "fair_value": 70.098329, "relative_strength": -14.288115, "rate_of_change": -0.10371924136529083, "market_dynamics": -0.033817, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.678138, "high": 68.688019, "low": 67.758873, "close": 68.688019, "volume": 5400}, "trend_line": 69.442334, "activity_lines": {"activity_5": 68.655729, "activity_10": 68.773206, "activity_20": 69.123836, "activity_30": 69.274157}, "trend_signal": 0, "fair_value": 70.170812, "relative_strength": -15.070921, "rate_of_change": -0.08059616151732787, "market_dynamics": 0.061043, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.68802, "high": 70.190483, "low": 68.68802, "close": 70.190483, "volume": 9200}, "trend_line": 69.426304, "activity_lines": {"activity_5": 69.122943, "activity_10": 69.006304, "activity_20": 69.188557, "activity_30": 69.322425}, "trend_signal": 0, "fair_value": 70.254273, "relative_strength": -13.484046, "rate_of_change": -0.02308390152900197, "market_dynamics": 0.363363, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.8824, "high": 73.996048, "low": 69.192133, "close": 70.141052, "volume": 5900}, "trend_line": 69.360085, "activity_lines": {"activity_5": 69.507123, "activity_10": 69.230234, "activity_20": 69.250641, "activity_30": 69.368538}, "trend_signal": 0, "fair_value": 70.336192, "relative_strength": -13.307116, "rate_of_change": -0.09538027546447497, "market_dynamics": 0.49218, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.67482, "high": 70.674821, "low": 67.491981, "close": 68.945023, "volume": 5400}, "trend_line": 69.331208, "activity_lines": {"activity_5": 69.429366, "activity_10": 69.216217, "activity_20": 69.207714, "activity_30": 69.34176}, "trend_signal": 0, "fair_value": 70.399781, "relative_strength": -12.962753, "rate_of_change": -0.04163345532231436, "market_dynamics": 0.48162, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.707794, "high": 68.74733, "low": 68.005989, "close": 68.74733, "volume": 3900}, "trend_line": 69.353404, "activity_lines": {"activity_5": 69.267259, "activity_10": 69.154933, "activity_20": 69.161257, "activity_30": 69.30409}, "trend_signal": 0, "fair_value": 70.466638, "relative_strength": -10.444765, "rate_of_change": 0.032014442904260206, "market_dynamics": 0.563187, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.74733, "high": 69.192131, "low": 68.74733, "close": 69.192131, "volume": 200}, "trend_line": 69.379676, "activity_lines": {"activity_5": 69.217175, "activity_10": 69.166794, "activity_20": 69.15928, "activity_30": 69.293685}, "trend_signal": 0, "fair_value": 70.536346, "relative_strength": -10.15735, "rate_of_change": 0.03788134177236037, "market_dynamics": 0.36851, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.846172, "high": 69.202021, "low": 67.620488, "close": 68.213562, "volume": 5800}, "trend_line": 69.373004, "activity_lines": {"activity_5": 68.807295, "activity_10": 69.00271, "activity_20": 69.05535, "activity_30": 69.218452}, "trend_signal": 0, "fair_value": 70.586421, "relative_strength": -11.940882, "rate_of_change": -0.009616649117832277, "market_dynamics": 0.213804, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.945023, "high": 69.192131, "low": 68.945023, "close": 69.192131, "volume": 500}, "trend_line": 69.39895, "activity_lines": {"activity_5": 68.855399, "activity_10": 69.03434, "activity_20": 69.053985, "activity_30": 69.206783}, "trend_signal": 0, "fair_value": 70.614211, "relative_strength": -9.134145, "rate_of_change": 0.03740071570203979, "market_dynamics": 0.342643, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.686363, "high": 69.686363, "low": 68.272865, "close": 69.192131, "volume": 4800}, "trend_line": 69.424897, "activity_lines": {"activity_5": 68.966764, "activity_10": 69.06597, "activity_20": 69.053326, "activity_30": 69.19344}, "trend_signal": 0, "fair_value": 70.644942, "relative_strength": -9.765948, "rate_of_change": 0.03738817374038392, "market_dynamics": 0.519655, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.202018, "high": 70.289321, "low": 69.192131, "close": 69.192131, "volume": 3100}, "trend_line": 69.456382, "activity_lines": {"activity_5": 69.061655, "activity_10": 69.088075, "activity_20": 69.057374, "activity_30": 69.178423}, "trend_signal": 0, "fair_value": 70.67788, "relative_strength": -10.717144, "rate_of_change": 0.04535116559121944, "market_dynamics": 0.624239, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.758871, "high": 69.043861, "low": 67.660019, "close": 69.043861, "volume": 7400}, "trend_line": 69.408935, "activity_lines": {"activity_5": 69.07747, "activity_10": 69.06525, "activity_20": 69.055302, "activity_30": 69.151808}, "trend_signal": 0, "fair_value": 70.71906, "relative_strength": -10.715336, "rate_of_change": -0.06831193712336664, "market_dynamics": 0.765557, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.043861, "high": 69.043861, "low": 67.709442, "close": 69.043861, "volume": 6100}, "trend_line": 69.356217, "activity_lines": {"activity_5": 69.103169, "activity_10": 69.035955, "activity_20": 69.054078, "activity_30": 69.128255}, "trend_signal": 0, "fair_value": 70.75166, "relative_strength": -9.982559, "rate_of_change": -0.07595275737914536, "market_dynamics": 0.753945, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.043861, "high": 69.192131, "low": 66.968102, "close": 69.192131, "volume": 14800}, "trend_line": 69.262314, "activity_lines": {"activity_5": 69.122938, "activity_10": 69.054466, "activity_20": 69.072388, "activity_30": 69.117669}, "trend_signal": 0, "fair_value": 70.778469, "relative_strength": -9.575211, "rate_of_change": -0.13539233260083577, "market_dynamics": 0.826692, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.182246, "high": 69.202018, "low": 68.895592, "close": 68.994446, "volume": 18100}, "trend_line": 69.156878, "activity_lines": {"activity_5": 69.076813, "activity_10": 69.054287, "activity_20": 69.071023, "activity_30": 69.100387}, "trend_signal": 0, "fair_value": 70.806462, "relative_strength": -8.146741, "rate_of_change": -0.15222708268164042, "market_dynamics": 0.997898, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.391482, "high": 69.192131, "low": 68.203672, "close": 69.192131, "volume": 8200}, "trend_line": 69.156878, "activity_lines": {"activity_5": 69.109761, "activity_10": 69.089153, "activity_20": 69.085285, "activity_30": 69.102662}, "trend_signal": 0, "fair_value": 70.827143, "relative_strength": -8.367844, "rate_of_change": 0.0, "market_dynamics": 1.055318, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.192136, "high": 69.192136, "low": 67.491982, "close": 68.203674, "volume": 7400}, "trend_line": 69.185214, "activity_lines": {"activity_5": 68.813224, "activity_10": 68.936211, "activity_20": 69.001266, "activity_30": 69.041165}, "trend_signal": 0, "fair_value": 70.878564, "relative_strength": -6.962913, "rate_of_change": 0.04097350953291431, "market_dynamics": 0.764904, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.203674, "high": 70.071861, "low": 67.482094, "close": 67.482094, "volume": 9600}, "trend_line": 69.095264, "activity_lines": {"activity_5": 68.332172, "activity_10": 68.670045, "activity_20": 68.85375, "activity_30": 68.931286}, "trend_signal": 0, "fair_value": 70.928118, "relative_strength": -6.810642, "rate_of_change": -0.13001332914862668, "market_dynamics": 0.221379, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.541406, "high": 68.203674, "low": 67.165787, "close": 68.203674, "volume": 4200}, "trend_line": 69.057373, "activity_lines": {"activity_5": 68.195765, "activity_10": 68.548375, "activity_20": 68.783099, "activity_30": 68.873764}, "trend_signal": 0, "fair_value": 70.974882, "relative_strength": -7.068697, "rate_of_change": -0.054838780267200224, "market_dynamics": -0.301732, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.213562, "high": 68.994446, "low": 68.213562, "close": 68.994446, "volume": 2500}, "trend_line": 69.017835, "activity_lines": {"activity_5": 68.388846, "activity_10": 68.588454, "activity_20": 68.792466, "activity_30": 68.869704}, "trend_signal": 0, "fair_value": 71.026714, "relative_strength": -4.932808, "rate_of_change": -0.057253843119681354, "market_dynamics": -0.575928, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.697906, "high": 68.697906, "low": 67.383255, "close": 67.462334, "volume": 2700}, "trend_line": 68.904162, "activity_lines": {"activity_5": 68.071223, "activity_10": 68.353561, "activity_20": 68.654364, "activity_30": 68.769349}, "trend_signal": 0, "fair_value": 71.064497, "relative_strength": -0.605115, "rate_of_change": -0.16470090665696147, "market_dynamics": -0.705626, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.979642, "high": 71.406279, "low": 65.238297, "close": 65.238297, "volume": 3500}, "trend_line": 68.771379, "activity_lines": {"activity_5": 67.127573, "activity_10": 67.745749, "activity_20": 68.30798, "activity_30": 68.532842}, "trend_signal": 0, "fair_value": 71.090475, "relative_strength": -5.209919, "rate_of_change": -0.19270679179002775, "market_dynamics": -0.791464, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.238297, "high": 65.238297, "low": 65.238297, "close": 65.238297, "volume": 0}, "trend_line": 68.606636, "activity_lines": {"activity_5": 66.381616, "activity_10": 67.207128, "activity_20": 67.978023, "activity_30": 68.304901}, "trend_signal": 0, "fair_value": 71.116453, "relative_strength": -7.256276, "rate_of_change": -0.23955168908275262, "market_dynamics": -0.939561, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.238297, "high": 69.192131, "low": 65.238297, "close": 69.192131, "volume": 4900}, "trend_line": 68.612567, "activity_lines": {"activity_5": 67.10319, "activity_10": 67.456579, "activity_20": 68.048203, "activity_30": 68.342675}, "trend_signal": 0, "fair_value": 71.167776, "relative_strength": -3.438903, "rate_of_change": 0.008644936329488456, "market_dynamics": -0.932796, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.192135, "high": 69.735786, "low": 68.846176, "close": 69.735786, "volume": 600}, "trend_line": 68.659683, "activity_lines": {"activity_5": 67.940085, "activity_10": 67.804876, "activity_20": 68.174679, "activity_30": 68.415141}, "trend_signal": 0, "fair_value": 71.231776, "relative_strength": -3.650839, "rate_of_change": 0.06866963598665912, "market_dynamics": -0.620982, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.735786, "high": 70.180595, "low": 69.192131, "close": 70.180595, "volume": 500}, "trend_line": 68.721627, "activity_lines": {"activity_5": 68.875827, "activity_10": 68.220569, "activity_20": 68.339752, "activity_30": 68.513264}, "trend_signal": 0, "fair_value": 71.303837, "relative_strength": -3.98635, "rate_of_change": 0.09021888434876242, "market_dynamics": -0.177277, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.686366, "high": 70.180595, "low": 69.241562, "close": 69.241562, "volume": 1100}, "trend_line": 68.71965, "activity_lines": {"activity_5": 69.31734, "activity_10": 68.447556, "activity_20": 68.408568, "activity_30": 68.546808}, "trend_signal": 0, "fair_value": 71.37809, "relative_strength": -7.238032, "rate_of_change": -0.002876823623510201, "market_dynamics": 0.266984, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.427707, "high": 70.427707, "low": 69.290977, "close": 70.388168, "volume": 300}, "trend_line": 68.759518, "activity_lines": {"activity_5": 69.874172, "activity_10": 68.864146, "activity_20": 68.58635, "activity_30": 68.654454}, "trend_signal": 0, "fair_value": 71.474463, "relative_strength": -5.157455, "rate_of_change": 0.058015429356812004, "market_dynamics": 0.454801, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.388168, "high": 71.169052, "low": 69.468903, "close": 69.468903, "volume": 300}, "trend_line": 68.768744, "activity_lines": {"activity_5": 69.781257, "activity_10": 69.060759, "activity_20": 68.666227, "activity_30": 68.700221}, "trend_signal": 0, "fair_value": 71.569294, "relative_strength": -7.191427, "rate_of_change": 0.013417778757550597, "market_dynamics": 0.527684, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.931824, "high": 72.157509, "low": 70.931824, "close": 72.157509, "volume": 400}, "trend_line": 68.885052, "activity_lines": {"activity_5": 70.566092, "activity_10": 69.723206, "activity_20": 69.000843, "activity_30": 68.918851}, "trend_signal": 1, "fair_value": 71.688653, "relative_strength": -4.282358, "rate_of_change": 0.1691291613527268, "market_dynamics": 0.655829, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.157509, "high": 72.157509, "low": 69.192131, "close": 70.52655, "volume": 1400}, "trend_line": 68.962481, "activity_lines": {"activity_5": 70.645826, "activity_10": 70.031605, "activity_20": 69.16601, "activity_30": 69.024754}, "trend_signal": 1, "fair_value": 71.800621, "relative_strength": -6.395689, "rate_of_change": 0.11240319597928893, "market_dynamics": 0.765416, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.52655, "high": 72.147627, "low": 69.192136, "close": 70.635284, "volume": 5900}, "trend_line": 69.02739, "activity_lines": {"activity_5": 70.738741, "activity_10": 70.30406, "activity_20": 69.335178, "activity_30": 69.132677}, "trend_signal": 1, "fair_value": 71.91635, "relative_strength": -5.903817, "rate_of_change": 0.09412219377664227, "market_dynamics": 0.897614, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.635284, "high": 77.36669, "low": 70.635284, "close": 77.346924, "volume": 3500}, "trend_line": 69.265938, "activity_lines": {"activity_5": 72.975955, "activity_10": 71.698686, "activity_20": 70.135971, "activity_30": 69.669421}, "trend_signal": 1, "fair_value": 72.013757, "relative_strength": 2.439865, "rate_of_change": 0.34558455708669944, "market_dynamics": 1.205955, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.34692, "high": 77.34692, "low": 75.370002, "close": 76.510002, "volume": 9300}, "trend_line": 69.478237, "activity_lines": {"activity_5": 74.470278, "activity_10": 72.720988, "activity_20": 70.817519, "activity_30": 70.13678}, "trend_signal": 1, "fair_value": 72.094181, "relative_strength": 0.237625, "rate_of_change": 0.3064984119611393, "market_dynamics": 1.385827, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.220001, "high": 77.5, "low": 75.410004, "close": 75.410004, "volume": 2300}, "trend_line": 69.693736, "activity_lines": {"activity_5": 75.128528, "activity_10": 73.410239, "activity_20": 71.359459, "activity_30": 70.519475}, "trend_signal": 1, "fair_value": 72.151177, "relative_strength": -0.883514, "rate_of_change": 0.3101676284618568, "market_dynamics": 1.505504, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.349998, "high": 76.510002, "low": 75.510002, "close": 76.0, "volume": 6700}, "trend_line": 69.935492, "activity_lines": {"activity_5": 75.76661, "activity_10": 74.103593, "activity_20": 71.927038, "activity_30": 70.92633}, "trend_signal": 1, "fair_value": 72.219646, "relative_strength": -0.90646, "rate_of_change": 0.34688339853096006, "market_dynamics": 1.594481, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.050003, "high": 76.050003, "low": 76.050003, "close": 76.050003, "volume": 500}, "trend_line": 70.164087, "activity_lines": {"activity_5": 76.056464, "activity_10": 74.700232, "activity_20": 72.466961, "activity_30": 71.320815}, "trend_signal": 1, "fair_value": 72.288437, "relative_strength": -1.223489, "rate_of_change": 0.3268655062868487, "market_dynamics": 1.490167, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 73.0, "close": 75.0, "volume": 3100}, "trend_line": 70.390302, "activity_lines": {"activity_5": 75.635335, "activity_10": 74.982171, "activity_20": 72.86952, "activity_30": 71.632809}, "trend_signal": 1, "fair_value": 72.288465, "relative_strength": -0.648351, "rate_of_change": 0.32240852788408764, "market_dynamics": 1.329777, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 73.0, "volume": 600}, "trend_line": 70.517231, "activity_lines": {"activity_5": 74.704001, "activity_10": 74.816622, "activity_20": 73.045804, "activity_30": 71.801177}, "trend_signal": 1, "fair_value": 72.30979, "relative_strength": -5.616994, "rate_of_change": 0.18032171534082897, "market_dynamics": 1.046828, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 74.5, "low": 73.0, "close": 74.010002, "volume": 600}, "trend_line": 70.677827, "activity_lines": {"activity_5": 74.343334, "activity_10": 74.770508, "activity_20": 73.295438, "activity_30": 72.026517}, "trend_signal": 1, "fair_value": 72.325183, "relative_strength": -4.556344, "rate_of_change": 0.22774008242042032, "market_dynamics": 0.69689, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.0, "high": 76.400002, "low": 68.129997, "close": 68.949997, "volume": 7500}, "trend_line": 70.669756, "activity_lines": {"activity_5": 72.389333, "activity_10": 73.770712, "activity_20": 73.039284, "activity_30": 71.915044}, "trend_signal": 1, "fair_value": 72.318996, "relative_strength": -12.092612, "rate_of_change": -0.011419422954226988, "market_dynamics": 0.29341, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.650002, "high": 69.949997, "low": 69.650002, "close": 69.949997, "volume": 1000}, "trend_line": 70.69996, "activity_lines": {"activity_5": 71.238665, "activity_10": 72.981398, "activity_20": 72.871283, "activity_30": 71.868608}, "trend_signal": 1, "fair_value": 72.324057, "relative_strength": -11.196374, "rate_of_change": 0.0427396409858804, "market_dynamics": -0.202022, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.110001, "high": 70.5, "low": 69.669998, "close": 70.5, "volume": 6300}, "trend_line": 70.748498, "activity_lines": {"activity_5": 70.677999, "activity_10": 72.304545, "activity_20": 72.733228, "activity_30": 71.855708}, "trend_signal": 0, "fair_value": 72.340957, "relative_strength": -11.573842, "rate_of_change": 0.0686535041886778, "market_dynamics": -0.343272, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.5, "high": 70.879997, "low": 69.559998, "close": 70.879997, "volume": 800}, "trend_line": 70.80476, "activity_lines": {"activity_5": 70.543998, "activity_10": 71.821272, "activity_20": 72.606306, "activity_30": 71.864191}, "trend_signal": 0, "fair_value": 72.367301, "relative_strength": -11.484799, "rate_of_change": 0.07952394975226727, "market_dynamics": -0.617705, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.910004, "high": 71.0, "low": 70.900002, "close": 71.0, "volume": 1500}, "trend_line": 70.871612, "activity_lines": {"activity_5": 70.591332, "activity_10": 71.462181, "activity_20": 72.482776, "activity_30": 71.876787}, "trend_signal": 0, "fair_value": 72.37258, "relative_strength": -12.436326, "rate_of_change": 0.09441738097833711, "market_dynamics": -0.725089, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.010002, "high": 72.389999, "low": 71.0, "close": 72.389999, "volume": 1200}, "trend_line": 70.978208, "activity_lines": {"activity_5": 71.302666, "activity_10": 71.435999, "activity_20": 72.485607, "activity_30": 71.974748}, "trend_signal": 1, "fair_value": 72.374487, "relative_strength": -10.417138, "rate_of_change": 0.15040718983504445, "market_dynamics": -0.650284, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 71.059998, "close": 71.059998, "volume": 600}, "trend_line": 71.073418, "activity_lines": {"activity_5": 71.341332, "activity_10": 71.233635, "activity_20": 72.35125, "activity_30": 71.980025}, "trend_signal": 1, "fair_value": 72.380275, "relative_strength": -13.810601, "rate_of_change": 0.13413976301008992, "market_dynamics": -0.810014, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 71.0, "close": 71.0, "volume": 900}, "trend_line": 71.190682, "activity_lines": {"activity_5": 71.285999, "activity_10": 71.11109, "activity_20": 72.20252, "activity_30": 71.975288}, "trend_signal": 0, "fair_value": 72.407388, "relative_strength": -11.83334, "rate_of_change": 0.16498995447213696, "market_dynamics": -0.813468, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 100}, "trend_line": 71.283893, "activity_lines": {"activity_5": 71.197333, "activity_10": 71.061272, "activity_20": 72.050876, "activity_30": 71.962986}, "trend_signal": 0, "fair_value": 72.434192, "relative_strength": -12.316571, "rate_of_change": 0.13093146094598562, "market_dynamics": -0.85232, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.010002, "high": 72.529999, "low": 71.010002, "close": 72.529999, "volume": 300}, "trend_line": 71.401745, "activity_lines": {"activity_5": 71.610666, "activity_10": 71.325999, "activity_20": 72.037656, "activity_30": 72.04338}, "trend_signal": 0, "fair_value": 72.471051, "relative_strength": -10.8692, "rate_of_change": 0.16532767086668396, "market_dynamics": -0.851987, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.529999, "high": 73.0, "low": 71.0, "close": 71.0, "volume": 4200}, "trend_line": 71.519667, "activity_lines": {"activity_5": 71.412, "activity_10": 71.339454, "activity_20": 71.876948, "activity_30": 72.017461}, "trend_signal": 0, "fair_value": 72.498165, "relative_strength": -12.163911, "rate_of_change": 0.16515282644701887, "market_dynamics": -0.699708, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 71.75, "low": 71.0, "close": 71.75, "volume": 2600}, "trend_line": 71.736724, "activity_lines": {"activity_5": 71.556, "activity_10": 71.451999, "activity_20": 71.785413, "activity_30": 72.032321}, "trend_signal": 0, "fair_value": 72.526985, "relative_strength": -9.958982, "rate_of_change": 0.3034927441706306, "market_dynamics": -0.534488, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.199997, "high": 71.300003, "low": 71.0, "close": 71.300003, "volume": 2400}, "trend_line": 71.93878, "activity_lines": {"activity_5": 71.504001, "activity_10": 71.45, "activity_20": 71.645714, "activity_30": 72.004146}, "trend_signal": 0, "fair_value": 72.53121, "relative_strength": -11.497507, "rate_of_change": 0.28166326636270556, "market_dynamics": -0.354608, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.0, "high": 71.25, "low": 71.0, "close": 71.199997, "volume": 800}, "trend_line": 72.005709, "activity_lines": {"activity_5": 71.398666, "activity_10": 71.415272, "activity_20": 71.525285, "activity_30": 71.956482}, "trend_signal": 0, "fair_value": 72.506879, "relative_strength": -10.917283, "rate_of_change": 0.09303605093108584, "market_dynamics": -0.334442, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.199997, "high": 71.25, "low": 71.0, "close": 71.25, "volume": 2400}, "trend_line": 72.056183, "activity_lines": {"activity_5": 71.296666, "activity_10": 71.383818, "activity_20": 71.434904, "activity_30": 71.907727}, "trend_signal": 0, "fair_value": 72.506689, "relative_strength": -14.035279, "rate_of_change": 0.07009721965241443, "market_dynamics": -0.171904, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.25, "high": 71.25, "low": 70.0, "close": 70.5, "volume": 13000}, "trend_line": 72.06683, "activity_lines": {"activity_5": 71.03, "activity_10": 71.211454, "activity_20": 71.292904, "activity_30": 71.807328}, "trend_signal": 0, "fair_value": 72.504483, "relative_strength": -14.448113, "rate_of_change": 0.014775970023268695, "market_dynamics": -0.062598, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.5, "high": 72.0, "low": 70.309998, "close": 72.0, "volume": 12300}, "trend_line": 72.158778, "activity_lines": {"activity_5": 71.296666, "activity_10": 71.346182, "activity_20": 71.319952, "activity_30": 71.803016}, "trend_signal": 0, "fair_value": 72.506557, "relative_strength": -12.943934, "rate_of_change": 0.12758712989041163, "market_dynamics": 0.143411, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 70.599998, "close": 71.010002, "volume": 1800}, "trend_line": 72.179506, "activity_lines": {"activity_5": 71.216667, "activity_10": 71.283818, "activity_20": 71.272, "activity_30": 71.728902}, "trend_signal": 0, "fair_value": 72.508922, "relative_strength": -14.408027, "rate_of_change": 0.028725541887648667, "market_dynamics": 0.214647, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.510002, "high": 72.5, "low": 70.75, "close": 71.129997, "volume": 4300}, "trend_line": 72.234875, "activity_lines": {"activity_5": 71.196, "activity_10": 71.243091, "activity_20": 71.254476, "activity_30": 71.661191}, "trend_signal": 0, "fair_value": 72.516399, "relative_strength": -14.560173, "rate_of_change": 0.07671013985604014, "market_dynamics": 0.152375, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.540001, "high": 73.510002, "low": 70.540001, "close": 72.589996, "volume": 3200}, "trend_line": 72.249292, "activity_lines": {"activity_5": 71.666665, "activity_10": 71.465454, "activity_20": 71.384904, "activity_30": 71.684102}, "trend_signal": 0, "fair_value": 72.533545, "relative_strength": -12.200093, "rate_of_change": 0.0199585034237196, "market_dynamics": 0.215664, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.589996, "high": 72.849998, "low": 70.849998, "close": 72.0, "volume": 3500}, "trend_line": 72.298407, "activity_lines": {"activity_5": 71.851332, "activity_10": 71.579454, "activity_20": 71.465904, "activity_30": 71.668019}, "trend_signal": 0, "fair_value": 72.542257, "relative_strength": -14.490128, "rate_of_change": 0.06797990491034911, "market_dynamics": 0.147244, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.43, "high": 73.43, "low": 72.699997, "close": 72.699997, "volume": 3100}, "trend_line": 72.36723, "activity_lines": {"activity_5": 72.169331, "activity_10": 71.802544, "activity_20": 71.599047, "activity_30": 71.693928}, "trend_signal": 0, "fair_value": 72.555456, "relative_strength": -14.419563, "rate_of_change": 0.0951929687745526, "market_dynamics": 0.372771, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.699997, "high": 72.699997, "low": 69.809998, "close": 71.25, "volume": 6800}, "trend_line": 72.164, "activity_lines": {"activity_5": 71.957332, "activity_10": 71.744726, "activity_20": 71.580999, "activity_30": 71.621849}, "trend_signal": 0, "fair_value": 72.55936, "relative_strength": -16.034463, "rate_of_change": -0.28083153106731445, "market_dynamics": 0.416227, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.25, "high": 72.010002, "low": 70.199997, "close": 72.0, "volume": 4900}, "trend_line": 72.013666, "activity_lines": {"activity_5": 71.979332, "activity_10": 71.824181, "activity_20": 71.630809, "activity_30": 71.611268}, "trend_signal": 0, "fair_value": 72.568071, "relative_strength": -11.606066, "rate_of_change": -0.20832270938418168, "market_dynamics": 0.365421, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.690002, "high": 73.010002, "low": 72.5, "close": 72.959999, "volume": 4600}, "trend_line": 71.931999, "activity_lines": {"activity_5": 72.263333, "activity_10": 72.063635, "activity_20": 71.766714, "activity_30": 71.672322}, "trend_signal": 0, "fair_value": 72.565878, "relative_strength": -11.626895, "rate_of_change": -0.11340486401566605, "market_dynamics": 0.524729, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.5, "high": 74.5, "low": 73.0, "close": 73.0, "volume": 6300}, "trend_line": 71.831999, "activity_lines": {"activity_5": 72.536, "activity_10": 72.279272, "activity_20": 71.897095, "activity_30": 71.741225}, "trend_signal": 0, "fair_value": 72.563942, "relative_strength": -12.854895, "rate_of_change": -0.13902018766364121, "market_dynamics": 0.599663, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.010002, "high": 73.010002, "low": 70.970001, "close": 71.0, "volume": 37200}, "trend_line": 71.663666, "activity_lines": {"activity_5": 72.075333, "activity_10": 72.085817, "activity_20": 71.834095, "activity_30": 71.687548}, "trend_signal": 1, "fair_value": 72.527474, "relative_strength": -16.699229, "rate_of_change": -0.23434263607224667, "market_dynamics": 0.60574, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.0, "high": 71.010002, "low": 70.190002, "close": 70.5, "volume": 12500}, "trend_line": 71.513666, "activity_lines": {"activity_5": 71.561333, "activity_10": 71.819636, "activity_20": 71.723761, "activity_30": 71.612473}, "trend_signal": 1, "fair_value": 72.477689, "relative_strength": -18.124709, "rate_of_change": -0.20931108938803894, "market_dynamics": 0.429182, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.5, "high": 73.290001, "low": 70.5, "close": 73.290001, "volume": 3000}, "trend_line": 71.523333, "activity_lines": {"activity_5": 72.027334, "activity_10": 72.07, "activity_20": 71.881523, "activity_30": 71.727075}, "trend_signal": 1, "fair_value": 72.424389, "relative_strength": -11.285389, "rate_of_change": 0.013517696044268251, "market_dynamics": 0.31952, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.290001, "high": 74.25, "low": 71.0, "close": 74.25, "volume": 6400}, "trend_line": 71.531333, "activity_lines": {"activity_5": 72.727334, "activity_10": 72.455636, "activity_20": 72.119809, "activity_30": 71.902989}, "trend_signal": 1, "fair_value": 72.404722, "relative_strength": -8.297368, "rate_of_change": 0.011185161071855777, "market_dynamics": 0.399634, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.25, "high": 74.25, "low": 73.510002, "close": 73.510002, "volume": 4600}, "trend_line": 71.683333, "activity_lines": {"activity_5": 73.094668, "activity_10": 72.676546, "activity_20": 72.279428, "activity_30": 72.030645}, "trend_signal": 1, "fair_value": 72.379692, "relative_strength": -5.380428, "rate_of_change": 0.21249429253611282, "market_dynamics": 0.57289, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.57, "high": 73.57, "low": 73.0, "close": 73.0, "volume": 1700}, "trend_line": 71.785, "activity_lines": {"activity_5": 73.258001, "activity_10": 72.777273, "activity_20": 72.378524, "activity_30": 72.115591}, "trend_signal": 1, "fair_value": 72.357595, "relative_strength": -7.568051, "rate_of_change": 0.1418279476485726, "market_dynamics": 0.863145, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.010002, "high": 76.0, "low": 73.010002, "close": 75.0, "volume": 4100}, "trend_line": 71.935, "activity_lines": {"activity_5": 73.954667, "activity_10": 73.236182, "activity_20": 72.662143, "activity_30": 72.323011}, "trend_signal": 1, "fair_value": 72.348319, "relative_strength": -7.865732, "rate_of_change": 0.2089573030577498, "market_dynamics": 1.09153, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.010002, "high": 77.5, "low": 74.480003, "close": 77.5, "volume": 1600}, "trend_line": 72.155666, "activity_lines": {"activity_5": 75.184667, "activity_10": 74.081455, "activity_20": 73.166238, "activity_30": 72.682043}, "trend_signal": 1, "fair_value": 72.361271, "relative_strength": -6.112784, "rate_of_change": 0.3067574894001449, "market_dynamics": 1.132599, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.849998, "close": 75.199997, "volume": 5100}, "trend_line": 72.295666, "activity_lines": {"activity_5": 75.367332, "activity_10": 74.408545, "activity_20": 73.421285, "activity_30": 72.878451}, "trend_signal": 1, "fair_value": 72.353587, "relative_strength": -10.267285, "rate_of_change": 0.19402495709761805, "market_dynamics": 1.185119, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.25, "high": 76.25, "low": 76.25, "close": 76.25, "volume": 200}, "trend_line": 72.424333, "activity_lines": {"activity_5": 75.836666, "activity_10": 74.885818, "activity_20": 73.757524, "activity_30": 73.13357}, "trend_signal": 1, "fair_value": 72.351083, "relative_strength": -7.425559, "rate_of_change": 0.17797332415473868, "market_dynamics": 1.28805, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.25, "high": 76.25, "low": 74.300003, "close": 75.029999, "volume": 3300}, "trend_line": 72.556666, "activity_lines": {"activity_5": 75.716666, "activity_10": 75.082181, "activity_20": 73.95019, "activity_30": 73.301677}, "trend_signal": 1, "fair_value": 72.335796, "relative_strength": -8.457525, "rate_of_change": 0.18271897650752641, "market_dynamics": 1.14914, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.029999, "high": 75.620003, "low": 74.099998, "close": 75.599998, "volume": 5700}, "trend_line": 72.71, "activity_lines": {"activity_5": 75.651332, "activity_10": 75.308908, "activity_20": 74.182714, "activity_30": 73.498021}, "trend_signal": 1, "fair_value": 72.306794, "relative_strength": -7.864803, "rate_of_change": 0.211329996888207, "market_dynamics": 1.013091, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.599998, "high": 76.0, "low": 75.0, "close": 76.0, "volume": 2900}, "trend_line": 72.876666, "activity_lines": {"activity_5": 75.679332, "activity_10": 75.515636, "activity_20": 74.431476, "activity_30": 73.710279}, "trend_signal": 1, "fair_value": 72.283458, "relative_strength": -6.39445, "rate_of_change": 0.22922018979508518, "market_dynamics": 0.947255, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.5, "high": 76.0, "low": 75.220001, "close": 76.0, "volume": 1900}, "trend_line": 72.992333, "activity_lines": {"activity_5": 75.807333, "activity_10": 75.67309, "activity_20": 74.657047, "activity_30": 73.911785}, "trend_signal": 1, "fair_value": 72.252678, "relative_strength": -7.746129, "rate_of_change": 0.15871609713869453, "market_dynamics": 0.845429, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.220001, "close": 75.970001, "volume": 2300}, "trend_line": 73.158, "activity_lines": {"activity_5": 75.872, "activity_10": 75.793272, "activity_20": 74.863524, "activity_30": 74.103892}, "trend_signal": 1, "fair_value": 72.22214, "relative_strength": -8.225767, "rate_of_change": 0.22696493342663687, "market_dynamics": 0.839147, "expectation": {"probability": 40.8312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/380440b4-0b3f-4b81-bdc0-4acd97950d75/", "share_image": "https://sharemaestro.com/terminal/380440b4-0b3f-4b81-bdc0-4acd97950d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}