{"ticker": {"uuid": "38044568-0c54-40dc-9f53-a4fd6290e0aa", "symbol": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3121 rose 1.82%, moving from 220.00 to 224.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.91 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.91"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 230.0, "low": 215.0, "close": 224.0, "volume": 371600}, "trend_line": 223.533333, "activity_lines": {"activity_5": 219.066667, "activity_10": 220.454545, "activity_20": 221.604762, "activity_30": 221.44086}, "trend_signal": 0, "fair_value": 283.048462, "relative_strength": -36.913863, "rate_of_change": -0.43058663697104727, "market_dynamics": 0.316342, "expectation": {"probability": 44.8215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.473435, "high": 272.473435, "low": 258.702222, "close": 261.653198, "volume": 164400}, "trend_line": 287.097158, "activity_lines": {"activity_5": 268.866685, "activity_10": 271.86535, "activity_20": 275.485299, "activity_30": 280.497124}, "trend_signal": 0, "fair_value": 321.579702, "relative_strength": -22.121651, "rate_of_change": -0.4207889376536357, "market_dynamics": -0.860886, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.620501, "high": 272.473424, "low": 257.718578, "close": 268.538788, "volume": 230000}, "trend_line": 285.687247, "activity_lines": {"activity_5": 268.145333, "activity_10": 270.971114, "activity_20": 274.407958, "activity_30": 279.29981}, "trend_signal": 0, "fair_value": 321.227981, "relative_strength": -23.092402, "rate_of_change": -0.49109193898741615, "market_dynamics": -0.611299, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.555124, "high": 281.326385, "low": 267.555124, "close": 281.326385, "volume": 141700}, "trend_line": 284.801955, "activity_lines": {"activity_5": 272.079976, "activity_10": 272.473435, "activity_20": 274.651533, "activity_30": 279.018464}, "trend_signal": 0, "fair_value": 321.001812, "relative_strength": -16.843287, "rate_of_change": -0.3098815257931316, "market_dynamics": -0.188581, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.326387, "high": 290.179294, "low": 277.391752, "close": 284.277344, "volume": 155200}, "trend_line": 284.375703, "activity_lines": {"activity_5": 276.473653, "activity_10": 274.458638, "activity_20": 275.232361, "activity_30": 278.984618}, "trend_signal": 0, "fair_value": 320.775881, "relative_strength": -16.636512, "rate_of_change": -0.14966610745352277, "market_dynamics": 0.253623, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.228333, "high": 297.064867, "low": 282.310039, "close": 291.162933, "volume": 254000}, "trend_line": 284.572433, "activity_lines": {"activity_5": 282.375598, "activity_10": 277.534804, "activity_20": 276.539221, "activity_30": 279.422504}, "trend_signal": 0, "fair_value": 320.612766, "relative_strength": -12.222387, "rate_of_change": 0.06917960920170535, "market_dynamics": 0.833256, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.130236, "high": 294.113894, "low": 286.244626, "close": 290.17926, "volume": 77100}, "trend_line": 284.63801, "activity_lines": {"activity_5": 286.638108, "activity_10": 280.181735, "activity_20": 277.771133, "activity_30": 279.784235}, "trend_signal": 0, "fair_value": 320.43712, "relative_strength": -12.254193, "rate_of_change": 0.023044045169343184, "market_dynamics": 1.119227, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.195648, "high": 295.097566, "low": 287.228331, "close": 294.113892, "volume": 153700}, "trend_line": 284.277334, "activity_lines": {"activity_5": 290.310425, "activity_10": 283.311553, "activity_20": 279.373089, "activity_30": 280.395582}, "trend_signal": 0, "fair_value": 320.311598, "relative_strength": -10.583749, "rate_of_change": -0.12671392692775368, "market_dynamics": 1.253139, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.162917, "high": 295.09755, "low": 281.326332, "close": 294.113892, "volume": 118800}, "trend_line": 283.982235, "activity_lines": {"activity_5": 292.277735, "activity_10": 286.083678, "activity_20": 280.914152, "activity_30": 281.030199}, "trend_signal": 0, "fair_value": 320.210978, "relative_strength": -11.611514, "rate_of_change": -0.10380672839713397, "market_dynamics": 1.284429, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.113908, "high": 303.950493, "low": 292.146602, "close": 300.999542, "volume": 186200}, "trend_line": 283.654349, "activity_lines": {"activity_5": 295.68776, "activity_10": 289.73216, "activity_20": 283.031361, "activity_30": 282.128089}, "trend_signal": 0, "fair_value": 320.142046, "relative_strength": -7.827513, "rate_of_change": -0.11546003925209551, "market_dynamics": 1.284773, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.999541, "high": 303.950505, "low": 296.081238, "close": 296.081238, "volume": 99700}, "trend_line": 283.293674, "activity_lines": {"activity_5": 296.343539, "activity_10": 291.967749, "activity_20": 284.591163, "activity_30": 282.929824}, "trend_signal": 0, "fair_value": 320.085166, "relative_strength": -9.997958, "rate_of_change": -0.12715299492905527, "market_dynamics": 1.252339, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.081249, "high": 300.999542, "low": 288.211955, "close": 300.015869, "volume": 151100}, "trend_line": 283.260885, "activity_lines": {"activity_5": 297.982973, "activity_10": 294.471607, "activity_20": 286.460115, "activity_30": 284.008676}, "trend_signal": 1, "fair_value": 320.090861, "relative_strength": -5.790578, "rate_of_change": -0.011574208324904774, "market_dynamics": 1.225748, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.09759, "high": 302.96686, "low": 293.130273, "close": 298.048553, "volume": 101500}, "trend_line": 283.523194, "activity_lines": {"activity_5": 298.310862, "activity_10": 295.920269, "activity_20": 288.010548, "activity_30": 284.962719}, "trend_signal": 1, "fair_value": 320.071494, "relative_strength": -6.845435, "rate_of_change": 0.09260332572921819, "market_dynamics": 1.144186, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.015885, "high": 300.015885, "low": 292.146575, "close": 295.097565, "volume": 70300}, "trend_line": 283.588772, "activity_lines": {"activity_5": 297.392777, "activity_10": 296.295846, "activity_20": 289.158149, "activity_30": 285.709452}, "trend_signal": 1, "fair_value": 319.865119, "relative_strength": -10.647145, "rate_of_change": 0.023129677355432286, "market_dynamics": 0.930299, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.064896, "high": 297.064911, "low": 292.146603, "close": 297.064911, "volume": 60100}, "trend_line": 283.523194, "activity_lines": {"activity_5": 297.064897, "activity_10": 296.778737, "activity_20": 290.413487, "activity_30": 286.578881}, "trend_signal": 1, "fair_value": 319.696258, "relative_strength": -9.514734, "rate_of_change": -0.023124328772796528, "market_dynamics": 0.854731, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.064882, "high": 297.064911, "low": 290.1793, "close": 296.081238, "volume": 34100}, "trend_line": 283.555983, "activity_lines": {"activity_5": 296.671434, "activity_10": 296.850277, "activity_20": 291.472091, "activity_30": 287.389077}, "trend_signal": 1, "fair_value": 319.527317, "relative_strength": -11.917992, "rate_of_change": 0.011564838677726166, "market_dynamics": 0.740614, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.130276, "high": 297.064911, "low": 293.130233, "close": 294.113892, "volume": 45000}, "trend_line": 283.719925, "activity_lines": {"activity_5": 295.622189, "activity_10": 296.474695, "activity_20": 292.254331, "activity_30": 288.070232}, "trend_signal": 1, "fair_value": 319.389344, "relative_strength": -9.055481, "rate_of_change": 0.05781644889501879, "market_dynamics": 0.632203, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.113935, "high": 300.999529, "low": 290.179259, "close": 298.048553, "volume": 153000}, "trend_line": 284.277331, "activity_lines": {"activity_5": 296.277962, "activity_10": 296.742967, "activity_20": 293.331672, "activity_30": 288.99466}, "trend_signal": 1, "fair_value": 319.289044, "relative_strength": -5.861685, "rate_of_change": 0.19646346656831187, "market_dynamics": 0.645324, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.032214, "high": 300.015885, "low": 279.359028, "close": 295.097565, "volume": 184200}, "trend_line": 284.867525, "activity_lines": {"activity_5": 295.950073, "activity_10": 296.403156, "activity_20": 294.015548, "activity_30": 289.69274}, "trend_signal": 1, "fair_value": 319.169828, "relative_strength": -3.932072, "rate_of_change": 0.20761205190856277, "market_dynamics": 0.564081, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.064895, "high": 298.048553, "low": 291.162931, "close": 295.097565, "volume": 82600}, "trend_line": 285.293776, "activity_lines": {"activity_5": 295.622184, "activity_10": 296.04546, "activity_20": 294.596374, "activity_30": 290.352742}, "trend_signal": 1, "fair_value": 319.106642, "relative_strength": -7.517914, "rate_of_change": 0.14963130669246322, "market_dynamics": 0.296848, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.146589, "high": 307.885133, "low": 287.228296, "close": 305.917816, "volume": 185400}, "trend_line": 286.080703, "activity_lines": {"activity_5": 299.032202, "activity_10": 297.762391, "activity_20": 296.099966, "activity_30": 291.683325}, "trend_signal": 1, "fair_value": 319.10659, "relative_strength": -0.649322, "rate_of_change": 0.2758304127882721, "market_dynamics": 0.369717, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.901476, "high": 306.901476, "low": 289.195639, "close": 300.999542, "volume": 113500}, "trend_line": 287.031574, "activity_lines": {"activity_5": 300.147023, "activity_10": 298.406243, "activity_20": 296.971208, "activity_30": 292.645831}, "trend_signal": 1, "fair_value": 319.174622, "relative_strength": -1.18968, "rate_of_change": 0.3323785875903519, "market_dynamics": 0.206419, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.06514, "high": 312.842164, "low": 296.06514, "close": 300.999542, "volume": 153900}, "trend_line": 287.982444, "activity_lines": {"activity_5": 300.802801, "activity_10": 299.032211, "activity_20": 297.655087, "activity_30": 293.54699}, "trend_signal": 1, "fair_value": 319.205299, "relative_strength": -3.864022, "rate_of_change": 0.33127714374726214, "market_dynamics": 0.167227, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.999524, "high": 303.960205, "low": 297.051989, "close": 300.999542, "volume": 75700}, "trend_line": 288.736583, "activity_lines": {"activity_5": 301.261847, "activity_10": 299.604524, "activity_20": 298.184391, "activity_30": 294.386803}, "trend_signal": 1, "fair_value": 319.279556, "relative_strength": -5.447105, "rate_of_change": 0.2618697825899447, "market_dynamics": 0.171367, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.973316, "high": 338.501125, "low": 296.06513, "close": 329.619171, "volume": 542200}, "trend_line": 290.543076, "activity_lines": {"activity_5": 310.867303, "activity_10": 305.273098, "activity_20": 301.345691, "activity_30": 297.024389}, "trend_signal": 1, "fair_value": 319.369181, "relative_strength": 0.670261, "rate_of_change": 0.625654352915851, "market_dynamics": 0.307233, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.619168, "high": 372.055191, "low": 315.802776, "close": 323.697845, "volume": 1093100}, "trend_line": 292.086613, "activity_lines": {"activity_5": 316.197544, "activity_10": 309.273171, "activity_20": 303.727143, "activity_30": 299.163407}, "trend_signal": 1, "fair_value": 319.402171, "relative_strength": -1.010876, "rate_of_change": 0.5312592615354615, "market_dynamics": 0.624007, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.697864, "high": 332.579818, "low": 310.868395, "close": 320.737213, "volume": 304000}, "trend_line": 293.531463, "activity_lines": {"activity_5": 319.355572, "activity_10": 312.232827, "activity_20": 305.671701, "activity_30": 301.011833}, "trend_signal": 1, "fair_value": 319.441086, "relative_strength": -1.131884, "rate_of_change": 0.4946649163958685, "market_dynamics": 0.855873, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.606076, "high": 352.317494, "low": 322.711006, "close": 344.422424, "volume": 600500}, "trend_line": 295.864186, "activity_lines": {"activity_5": 329.092826, "activity_10": 319.014825, "activity_20": 309.72648, "activity_30": 304.29512}, "trend_signal": 1, "fair_value": 319.613153, "relative_strength": 9.766684, "rate_of_change": 0.7947096969295058, "market_dynamics": 1.311599, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.448671, "high": 363.173225, "low": 332.579825, "close": 355.278137, "volume": 920900}, "trend_line": 298.591554, "activity_lines": {"activity_5": 339.553792, "activity_10": 326.927428, "activity_20": 314.575572, "activity_30": 308.128279}, "trend_signal": 1, "fair_value": 319.867258, "relative_strength": 10.883506, "rate_of_change": 0.9218310728558258, "market_dynamics": 1.383818, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.173219, "high": 392.779714, "low": 337.514239, "close": 339.488007, "volume": 1949500}, "trend_line": 300.825373, "activity_lines": {"activity_5": 341.132808, "activity_10": 330.874906, "activity_20": 317.629583, "activity_30": 310.766759}, "trend_signal": 1, "fair_value": 320.063723, "relative_strength": 5.611343, "rate_of_change": 0.7481186155721068, "market_dynamics": 1.409065, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.6585, "high": 346.396174, "low": 311.855245, "close": 324.684753, "volume": 747600}, "trend_line": 302.598539, "activity_lines": {"activity_5": 337.119484, "activity_10": 331.323784, "activity_20": 319.090483, "activity_30": 312.306074}, "trend_signal": 1, "fair_value": 320.121717, "relative_strength": 0.495895, "rate_of_change": 0.589433657911563, "market_dynamics": 1.326043, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.671648, "high": 332.579834, "low": 317.776567, "close": 324.684753, "volume": 177400}, "trend_line": 304.699591, "activity_lines": {"activity_5": 333.040366, "activity_10": 331.431445, "activity_20": 320.415175, "activity_30": 313.730991}, "trend_signal": 1, "fair_value": 320.192163, "relative_strength": 1.208582, "rate_of_change": 0.6943364653852414, "market_dynamics": 1.000588, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.645386, "high": 333.5667, "low": 317.776561, "close": 330.606049, "volume": 366300}, "trend_line": 306.7685, "activity_lines": {"activity_5": 330.671844, "activity_10": 332.185065, "activity_20": 322.186329, "activity_30": 315.402376}, "trend_signal": 1, "fair_value": 320.319241, "relative_strength": -2.839707, "rate_of_change": 0.6789995986571637, "market_dynamics": 0.70736, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.619175, "high": 341.461783, "low": 286.196283, "close": 287.183167, "volume": 855200}, "trend_line": 306.963726, "activity_lines": {"activity_5": 314.75012, "activity_10": 324.505315, "activity_20": 319.666935, "activity_30": 314.138806}, "trend_signal": 1, "fair_value": 320.167968, "relative_strength": -15.941077, "rate_of_change": 0.06363951970296527, "market_dynamics": 0.173742, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.156958, "high": 295.078229, "low": 278.301208, "close": 280.274994, "volume": 704100}, "trend_line": 306.830314, "activity_lines": {"activity_5": 301.065336, "activity_10": 315.820741, "activity_20": 316.527307, "activity_30": 312.416952}, "trend_signal": 0, "fair_value": 319.972412, "relative_strength": -17.012924, "rate_of_change": -0.043461812813681173, "market_dynamics": -0.290551, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.235633, "high": 290.143813, "low": 267.445482, "close": 278.301208, "volume": 455700}, "trend_line": 306.40159, "activity_lines": {"activity_5": 290.670158, "activity_10": 307.674463, "activity_20": 313.279652, "activity_30": 310.576365}, "trend_signal": 0, "fair_value": 319.757978, "relative_strength": -18.031049, "rate_of_change": -0.13972674160219656, "market_dynamics": -0.678222, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.301226, "high": 282.248761, "low": 262.511065, "close": 279.288086, "volume": 464700}, "trend_line": 306.038551, "activity_lines": {"activity_5": 283.696175, "activity_10": 300.533012, "activity_20": 310.210652, "activity_30": 308.827106}, "trend_signal": 0, "fair_value": 319.500065, "relative_strength": -18.850772, "rate_of_change": -0.11848469846387376, "market_dynamics": -1.089325, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.288098, "high": 284.22251, "low": 265.47171, "close": 270.406128, "volume": 358900}, "trend_line": 305.248292, "activity_lines": {"activity_5": 276.787984, "activity_10": 292.530279, "activity_20": 306.36635, "activity_30": 306.52824}, "trend_signal": 0, "fair_value": 319.297277, "relative_strength": -24.097994, "rate_of_change": -0.2582220434052414, "market_dynamics": -1.240157, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.40614, "high": 273.366792, "low": 247.707826, "close": 254.616013, "volume": 446800}, "trend_line": 303.931696, "activity_lines": {"activity_5": 268.62975, "activity_10": 283.002367, "activity_20": 301.149859, "activity_30": 303.261642}, "trend_signal": 0, "fair_value": 318.949692, "relative_strength": -29.055105, "rate_of_change": -0.43131969432936385, "market_dynamics": -1.298357, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.616009, "high": 269.419257, "low": 250.668474, "close": 258.563538, "volume": 639000}, "trend_line": 302.517163, "activity_lines": {"activity_5": 263.9585, "activity_10": 276.022408, "activity_20": 296.502091, "activity_30": 300.334664}, "trend_signal": 0, "fair_value": 318.677216, "relative_strength": -28.885616, "rate_of_change": -0.46541147850535663, "market_dynamics": -1.270896, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.563544, "high": 274.353701, "low": 254.616003, "close": 262.511078, "volume": 511700}, "trend_line": 301.398157, "activity_lines": {"activity_5": 262.050528, "activity_10": 271.231536, "activity_20": 292.404251, "activity_30": 297.753626}, "trend_signal": 0, "fair_value": 318.405142, "relative_strength": -26.895974, "rate_of_change": -0.3698983518498606, "market_dynamics": -1.246211, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.550422, "high": 262.511073, "low": 247.707809, "close": 247.707809, "volume": 333100}, "trend_line": 299.654555, "activity_lines": {"activity_5": 256.260808, "activity_10": 264.879592, "activity_20": 287.103275, "activity_30": 294.289733}, "trend_signal": 0, "fair_value": 317.801602, "relative_strength": -28.673974, "rate_of_change": -0.5785045327931483, "market_dynamics": -1.24494, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.458606, "high": 274.353656, "low": 248.694699, "close": 268.432373, "volume": 794200}, "trend_line": 298.667349, "activity_lines": {"activity_5": 259.484628, "activity_10": 263.695332, "activity_20": 284.029837, "activity_30": 292.275398}, "trend_signal": 0, "fair_value": 317.474102, "relative_strength": -26.237004, "rate_of_change": -0.32944802057155936, "market_dynamics": -1.134562, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.458613, "high": 271.393012, "low": 261.524194, "close": 270.406128, "volume": 197500}, "trend_line": 297.844301, "activity_lines": {"activity_5": 263.49795, "activity_10": 264.000366, "activity_20": 281.299457, "activity_30": 290.452094}, "trend_signal": 0, "fair_value": 317.09047, "relative_strength": -24.245278, "rate_of_change": -0.2755734775681919, "market_dynamics": -1.113463, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.366767, "high": 273.366767, "low": 253.629129, "close": 254.616013, "volume": 175300}, "trend_line": 296.429338, "activity_lines": {"activity_5": 261.195226, "activity_10": 261.739507, "activity_20": 277.21094, "activity_30": 287.663172}, "trend_signal": 0, "fair_value": 316.599356, "relative_strength": -25.603649, "rate_of_change": -0.47506801212892785, "market_dynamics": -1.138122, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.576666, "high": 285.209395, "low": 256.589783, "close": 279.288086, "volume": 830300}, "trend_line": 295.869566, "activity_lines": {"activity_5": 267.379695, "activity_10": 264.431007, "activity_20": 275.829302, "activity_30": 286.557285}, "trend_signal": 0, "fair_value": 316.372873, "relative_strength": -19.012349, "rate_of_change": -0.18883825864764867, "market_dynamics": -0.761411, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.261878, "high": 281.261878, "low": 271.393011, "close": 277.314331, "volume": 305000}, "trend_line": 295.309581, "activity_lines": {"activity_5": 271.787778, "activity_10": 266.745699, "activity_20": 274.471162, "activity_30": 285.360173}, "trend_signal": 0, "fair_value": 316.133738, "relative_strength": -13.84809, "rate_of_change": -0.18926752337887978, "market_dynamics": -0.613578, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.327447, "high": 302.973304, "low": 276.327447, "close": 294.091339, "volume": 525100}, "trend_line": 295.177674, "activity_lines": {"activity_5": 279.814429, "activity_10": 272.146643, "activity_20": 274.917608, "activity_30": 285.281576}, "trend_signal": 0, "fair_value": 315.970832, "relative_strength": -10.353444, "rate_of_change": -0.04466736214696522, "market_dynamics": -0.17208, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.091377, "high": 310.868372, "low": 287.183191, "close": 306.920837, "volume": 301800}, "trend_line": 295.571783, "activity_lines": {"activity_5": 290.406981, "activity_10": 279.449582, "activity_20": 276.825583, "activity_30": 286.0392}, "trend_signal": 0, "fair_value": 315.927745, "relative_strength": -6.87211, "rate_of_change": 0.13351585662266505, "market_dynamics": 0.293951, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.933966, "high": 312.842153, "low": 288.170036, "close": 292.117584, "volume": 267000}, "trend_line": 295.47245, "activity_lines": {"activity_5": 293.630802, "activity_10": 283.110024, "activity_20": 277.553998, "activity_30": 285.816348}, "trend_signal": 0, "fair_value": 315.946349, "relative_strength": -11.010697, "rate_of_change": -0.03360706458234596, "market_dynamics": 0.34575, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.104466, "high": 304.947059, "low": 278.301231, "close": 289.156952, "volume": 483900}, "trend_line": 294.913755, "activity_lines": {"activity_5": 293.367641, "activity_10": 285.622095, "activity_20": 278.22602, "activity_30": 285.408897}, "trend_signal": 0, "fair_value": 315.889605, "relative_strength": -12.903246, "rate_of_change": -0.18908531066094325, "market_dynamics": 0.568719, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.156952, "high": 300.999543, "low": 277.31434, "close": 296.065125, "volume": 414400}, "trend_line": 294.749274, "activity_lines": {"activity_5": 294.74928, "activity_10": 288.905728, "activity_20": 279.725144, "activity_30": 285.483179}, "trend_signal": 0, "fair_value": 315.85209, "relative_strength": -10.264128, "rate_of_change": -0.05577257663006141, "market_dynamics": 0.552178, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.065125, "high": 300.999543, "low": 284.222539, "close": 285.209412, "volume": 196000}, "trend_line": 294.222937, "activity_lines": {"activity_5": 291.262295, "activity_10": 289.336371, "activity_20": 280.326675, "activity_30": 284.867704}, "trend_signal": 0, "fair_value": 315.676091, "relative_strength": -12.963483, "rate_of_change": -0.17857109293507953, "market_dynamics": 0.462464, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.209406, "high": 323.697846, "low": 281.261871, "close": 314.815918, "volume": 1629100}, "trend_line": 294.683482, "activity_lines": {"activity_5": 298.236273, "activity_10": 294.844978, "activity_20": 283.964047, "activity_30": 286.196283}, "trend_signal": 0, "fair_value": 315.733721, "relative_strength": -4.421591, "rate_of_change": 0.1565292647459449, "market_dynamics": 0.683174, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.789685, "high": 319.750337, "low": 297.052024, "close": 307.907745, "volume": 502700}, "trend_line": 293.959768, "activity_lines": {"activity_5": 302.381189, "activity_10": 298.290102, "activity_20": 286.811913, "activity_30": 287.049462}, "trend_signal": 0, "fair_value": 315.79091, "relative_strength": -6.826311, "rate_of_change": -0.24559028388297294, "market_dynamics": 0.723566, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.907713, "high": 321.724085, "low": 293.104473, "close": 295.078217, "volume": 519800}, "trend_line": 293.005781, "activity_lines": {"activity_5": 301.196918, "activity_10": 298.433645, "activity_20": 288.306336, "activity_30": 287.121619}, "trend_signal": 0, "fair_value": 315.728279, "relative_strength": -10.013641, "rate_of_change": -0.324529783953287, "market_dynamics": 0.72597, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.038873, "high": 307.907727, "low": 296.065106, "close": 305.93396, "volume": 177200}, "trend_line": 292.512339, "activity_lines": {"activity_5": 303.236477, "activity_10": 300.263866, "activity_20": 290.754747, "activity_30": 287.955696}, "trend_signal": 0, "fair_value": 315.747763, "relative_strength": -8.855954, "rate_of_change": -0.16840691617617468, "market_dynamics": 0.787594, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.907739, "high": 310.86839, "low": 296.065129, "close": 304.947083, "volume": 148700}, "trend_line": 291.196494, "activity_lines": {"activity_5": 304.289154, "activity_10": 301.394297, "activity_20": 292.982286, "activity_30": 288.757937}, "trend_signal": 0, "fair_value": 315.836081, "relative_strength": -11.794531, "rate_of_change": -0.44984256202608414, "market_dynamics": 0.585744, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.933966, "high": 306.92085, "low": 301.986425, "close": 303.960205, "volume": 101000}, "trend_line": 289.485896, "activity_lines": {"activity_5": 303.697028, "activity_10": 302.147919, "activity_20": 294.951355, "activity_30": 289.581402}, "trend_signal": 1, "fair_value": 315.755226, "relative_strength": -12.359051, "rate_of_change": -0.587437704521246, "market_dynamics": 0.548931, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.933966, "high": 312.842158, "low": 303.960199, "close": 309.8815, "volume": 120400}, "trend_line": 288.499013, "activity_lines": {"activity_5": 305.80238, "activity_10": 304.03197, "activity_20": 297.249385, "activity_30": 290.897248}, "trend_signal": 1, "fair_value": 315.743644, "relative_strength": -7.850334, "rate_of_change": -0.3409088365396683, "market_dynamics": 0.553233, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.842164, "high": 312.842164, "low": 300.999554, "close": 304.947083, "volume": 123600}, "trend_line": 287.84109, "activity_lines": {"activity_5": 306.131344, "activity_10": 304.695874, "activity_20": 298.833099, "activity_30": 291.958414}, "trend_signal": 1, "fair_value": 315.719222, "relative_strength": -3.353169, "rate_of_change": -0.22805034691747195, "market_dynamics": 0.530275, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.94707, "high": 309.881507, "low": 291.130706, "close": 296.065125, "volume": 214200}, "trend_line": 286.887103, "activity_lines": {"activity_5": 302.84173, "activity_10": 303.457783, "activity_20": 299.368836, "activity_30": 292.488996}, "trend_signal": 1, "fair_value": 315.694234, "relative_strength": -1.32487, "rate_of_change": -0.3314283586127275, "market_dynamics": 0.41047, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.130701, "high": 298.038886, "low": 241.786514, "close": 297.052002, "volume": 529200}, "trend_line": 285.768635, "activity_lines": {"activity_5": 300.538998, "activity_10": 302.399125, "activity_20": 299.768289, "activity_30": 293.144796}, "trend_signal": 1, "fair_value": 315.675572, "relative_strength": 1.653702, "rate_of_change": -0.38986346486269446, "market_dynamics": 0.247985, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.025757, "high": 300.012653, "low": 281.261862, "close": 297.052002, "volume": 130600}, "trend_line": 286.097596, "activity_lines": {"activity_5": 298.762604, "activity_10": 301.125146, "activity_20": 300.031457, "activity_30": 293.872756}, "trend_signal": 1, "fair_value": 315.625594, "relative_strength": -6.083416, "rate_of_change": 0.11511445264102986, "market_dynamics": 0.021283, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.038873, "high": 305.933948, "low": 294.091345, "close": 299.025757, "volume": 171900}, "trend_line": 286.722621, "activity_lines": {"activity_5": 298.104675, "activity_10": 300.533012, "activity_20": 300.355717, "activity_30": 294.706831}, "trend_signal": 1, "fair_value": 315.444211, "relative_strength": -5.847388, "rate_of_change": 0.218465659529692, "market_dynamics": -0.144773, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.012665, "high": 307.907716, "low": 297.052007, "close": 302.973297, "volume": 142100}, "trend_line": 287.545024, "activity_lines": {"activity_5": 299.48631, "activity_10": 300.820104, "activity_20": 300.844459, "activity_30": 295.755261}, "trend_signal": 1, "fair_value": 315.250554, "relative_strength": -5.043418, "rate_of_change": 0.2868287814654179, "market_dynamics": -0.190837, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.97331, "high": 304.947077, "low": 293.104467, "close": 297.052002, "volume": 129600}, "trend_line": 288.137155, "activity_lines": {"activity_5": 299.025765, "activity_10": 299.88705, "activity_20": 300.65648, "activity_30": 296.368615}, "trend_signal": 1, "fair_value": 314.843566, "relative_strength": -0.908192, "rate_of_change": 0.20592635955334593, "market_dynamics": -0.267785, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.117571, "high": 300.999549, "low": 289.156915, "close": 299.025757, "volume": 106900}, "trend_line": 289.091142, "activity_lines": {"activity_5": 299.157347, "activity_10": 299.47435, "activity_20": 300.56249, "activity_30": 297.071105}, "trend_signal": 1, "fair_value": 314.230013, "relative_strength": -0.616614, "rate_of_change": 0.3310878112890313, "market_dynamics": -0.384665, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.999524, "high": 301.986432, "low": 295.078222, "close": 300.012665, "volume": 126600}, "trend_line": 290.604364, "activity_lines": {"activity_5": 299.486314, "activity_10": 299.348748, "activity_20": 300.538993, "activity_30": 297.775719}, "trend_signal": 1, "fair_value": 313.773108, "relative_strength": -3.052725, "rate_of_change": 0.5234411506112437, "market_dynamics": -0.459781, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.98643, "high": 319.75033, "low": 301.98643, "close": 315.802795, "volume": 327300}, "trend_line": 292.512339, "activity_lines": {"activity_5": 304.88128, "activity_10": 302.165853, "activity_20": 302.052215, "activity_30": 299.401425}, "trend_signal": 1, "fair_value": 313.561477, "relative_strength": -3.020877, "rate_of_change": 0.6565541458971421, "market_dynamics": -0.175737, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.815893, "high": 342.448658, "low": 310.868358, "close": 339.488007, "volume": 522300}, "trend_line": 295.078237, "activity_lines": {"activity_5": 317.052848, "activity_10": 309.1817, "activity_20": 305.708384, "activity_30": 302.432113}, "trend_signal": 1, "fair_value": 313.382671, "relative_strength": 7.660095, "rate_of_change": 0.8771930814173293, "market_dynamics": 0.25829, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.409301, "high": 356.265034, "low": 338.501123, "close": 339.488007, "volume": 465500}, "trend_line": 298.137577, "activity_lines": {"activity_5": 326.790102, "activity_10": 315.56953, "activity_20": 309.124882, "activity_30": 305.297259}, "trend_signal": 1, "fair_value": 312.934543, "relative_strength": 5.161611, "rate_of_change": 1.0367894396766442, "market_dynamics": 0.815597, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.448671, "high": 344.422425, "low": 331.592949, "close": 340.474915, "volume": 277600}, "trend_line": 300.538995, "activity_lines": {"activity_5": 334.027259, "activity_10": 321.347291, "activity_20": 312.428595, "activity_30": 308.028701}, "trend_signal": 1, "fair_value": 312.386264, "relative_strength": 7.422407, "rate_of_change": 0.8054731054582825, "market_dynamics": 1.295979, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.435529, "high": 345.409302, "low": 339.487994, "close": 341.461761, "volume": 203900}, "trend_line": 302.907516, "activity_lines": {"activity_5": 338.830086, "activity_10": 326.514971, "activity_20": 315.563124, "activity_30": 310.668879}, "trend_signal": 1, "fair_value": 310.622962, "relative_strength": 10.953317, "rate_of_change": 0.7880910761679984, "market_dynamics": 1.368638, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.409313, "high": 357.251923, "low": 283.816807, "close": 284.809174, "volume": 1063400}, "trend_line": 303.913955, "activity_lines": {"activity_5": 321.985445, "activity_10": 320.574731, "activity_20": 313.175284, "activity_30": 309.501244}, "trend_signal": 1, "fair_value": 308.20839, "relative_strength": -7.370038, "rate_of_change": 0.33225950061932447, "market_dynamics": 1.027463, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.7252, "high": 295.7252, "low": 279.847324, "close": 280.839691, "volume": 305100}, "trend_line": 303.965675, "activity_lines": {"activity_5": 305.883885, "activity_10": 314.17125, "activity_20": 310.519391, "activity_30": 308.012582}, "trend_signal": 1, "fair_value": 305.016773, "relative_strength": -11.557477, "rate_of_change": 0.017017974709318262, "market_dynamics": 0.483926, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.847347, "high": 281.83208, "low": 266.946579, "close": 277.86261, "volume": 600100}, "trend_line": 303.983951, "activity_lines": {"activity_5": 292.699852, "activity_10": 307.62891, "activity_20": 307.64777, "activity_30": 306.328513}, "trend_signal": 0, "fair_value": 301.286216, "relative_strength": -9.98835, "rate_of_change": 0.0060125209861325276, "market_dynamics": -0.031499, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.870222, "high": 276.870222, "low": 253.053442, "close": 268.931305, "volume": 489900}, "trend_line": 303.145283, "activity_lines": {"activity_5": 280.647076, "activity_10": 299.811595, "activity_20": 304.05922, "activity_30": 304.067052}, "trend_signal": 0, "fair_value": 297.423247, "relative_strength": -11.51025, "rate_of_change": -0.27589219669033915, "market_dynamics": -0.58299, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.938951, "high": 276.870249, "low": 261.984723, "close": 266.946564, "volume": 368500}, "trend_line": 301.812807, "activity_lines": {"activity_5": 272.702295, "activity_10": 292.18059, "activity_20": 300.453152, "activity_30": 301.731651}, "trend_signal": 0, "fair_value": 295.81488, "relative_strength": -11.429604, "rate_of_change": -0.439550299715528, "market_dynamics": -0.860126, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.961832, "high": 283.816813, "low": 257.022905, "close": 278.85498, "volume": 641200}, "trend_line": 301.370721, "activity_lines": {"activity_5": 273.694665, "activity_10": 287.315953, "activity_20": 298.157474, "activity_30": 300.250501}, "trend_signal": 0, "fair_value": 294.702492, "relative_strength": -8.784375, "rate_of_change": -0.1464768855882307, "market_dynamics": -0.839705, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.854965, "high": 300.687034, "low": 274.8855, "close": 298.702301, "volume": 732100}, "trend_line": 301.688899, "activity_lines": {"activity_5": 281.699756, "activity_10": 286.731698, "activity_20": 297.899762, "activity_30": 300.078345}, "trend_signal": 0, "fair_value": 294.086866, "relative_strength": -2.46162, "rate_of_change": 0.10557694488177868, "market_dynamics": -0.696641, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.687014, "high": 304.656479, "low": 274.885488, "close": 295.725189, "volume": 1283000}, "trend_line": 301.677568, "activity_lines": {"activity_5": 287.521635, "activity_10": 286.347709, "activity_20": 297.388253, "activity_30": 299.693589}, "trend_signal": 0, "fair_value": 293.521053, "relative_strength": -0.878861, "rate_of_change": -0.0037558557963328363, "market_dynamics": -0.453573, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.709926, "high": 298.702293, "low": 264.961834, "close": 274.885498, "volume": 739500}, "trend_line": 301.333437, "activity_lines": {"activity_5": 285.206112, "activity_10": 282.970372, "activity_20": 294.89363, "activity_30": 297.965069}, "trend_signal": 0, "fair_value": 293.009552, "relative_strength": -10.835969, "rate_of_change": -0.11407245234753563, "market_dynamics": -0.324175, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.900769, "high": 279.847334, "low": 272.900769, "close": 275.877869, "volume": 71700}, "trend_line": 300.035502, "activity_lines": {"activity_5": 282.824432, "activity_10": 280.966002, "activity_20": 292.599073, "activity_30": 296.322774}, "trend_signal": 0, "fair_value": 292.686049, "relative_strength": -9.0038, "rate_of_change": -0.43073049341019376, "market_dynamics": -0.426287, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.877864, "high": 277.862606, "low": 270.916036, "close": 272.900757, "volume": 243300}, "trend_line": 298.868603, "activity_lines": {"activity_5": 278.854962, "activity_10": 279.612772, "activity_20": 290.121811, "activity_30": 294.572145}, "trend_signal": 0, "fair_value": 292.518835, "relative_strength": -7.825181, "rate_of_change": -0.3889203085040252, "market_dynamics": -0.686209, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.900775, "high": 276.870235, "low": 268.931309, "close": 272.900757, "volume": 160300}, "trend_line": 298.129354, "activity_lines": {"activity_5": 275.28244, "activity_10": 278.47606, "activity_20": 287.768954, "activity_30": 292.8968}, "trend_signal": 0, "fair_value": 292.458097, "relative_strength": -5.840934, "rate_of_change": -0.24734916701840015, "market_dynamics": -0.96343, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.900764, "high": 295.725186, "low": 269.923665, "close": 291.755737, "volume": 516800}, "trend_line": 297.656747, "activity_lines": {"activity_5": 279.715015, "activity_10": 280.91187, "activity_20": 287.355012, "activity_30": 292.485599}, "trend_signal": 0, "fair_value": 292.681071, "relative_strength": -2.935567, "rate_of_change": -0.15852414183944538, "market_dynamics": -0.909899, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.70992, "high": 312.595416, "low": 286.793897, "close": 289.770996, "volume": 708800}, "trend_line": 297.150877, "activity_lines": {"activity_5": 283.750639, "activity_10": 282.734215, "activity_20": 286.777267, "activity_30": 291.976841}, "trend_signal": 0, "fair_value": 292.728476, "relative_strength": -2.626992, "rate_of_change": -0.16995079234673482, "market_dynamics": -0.694042, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.770988, "high": 316.564898, "low": 286.793888, "close": 313.587799, "volume": 510000}, "trend_line": 297.471797, "activity_lines": {"activity_5": 294.732831, "activity_10": 288.507985, "activity_20": 288.511859, "activity_30": 293.037288}, "trend_signal": 0, "fair_value": 292.92229, "relative_strength": 7.368673, "rate_of_change": 0.10799900819407679, "market_dynamics": -0.185164, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.572529, "high": 330.458034, "low": 305.648867, "close": 317.557251, "volume": 547500}, "trend_line": 297.727655, "activity_lines": {"activity_5": 304.524178, "activity_10": 294.155451, "activity_20": 290.559851, "activity_30": 294.333123}, "trend_signal": 0, "fair_value": 293.279342, "relative_strength": 7.423444, "rate_of_change": 0.08601084290355301, "market_dynamics": 0.353127, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.557253, "high": 317.557253, "low": 301.679403, "close": 306.641235, "volume": 238200}, "trend_line": 297.784127, "activity_lines": {"activity_5": 307.699754, "activity_10": 297.114509, "activity_20": 291.559868, "activity_30": 294.908193}, "trend_signal": 0, "fair_value": 293.484996, "relative_strength": 4.356256, "rate_of_change": 0.018967670302574072, "market_dynamics": 0.580757, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.664132, "high": 306.641231, "low": 295.725206, "close": 299.694672, "volume": 198000}, "trend_line": 297.905112, "activity_lines": {"activity_5": 306.310443, "activity_10": 298.666211, "activity_20": 292.054721, "activity_30": 295.031454}, "trend_signal": 0, "fair_value": 293.545908, "relative_strength": 6.015978, "rate_of_change": 0.040628424764884104, "market_dynamics": 0.722756, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.694662, "high": 308.625964, "low": 297.709929, "close": 301.679382, "volume": 353900}, "trend_line": 298.059358, "activity_lines": {"activity_5": 305.05344, "activity_10": 300.506598, "activity_20": 292.928085, "activity_30": 295.274955}, "trend_signal": 0, "fair_value": 293.613278, "relative_strength": 7.071027, "rate_of_change": 0.05177688928010089, "market_dynamics": 0.624862, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.6794, "high": 307.633585, "low": 296.717564, "close": 302.671753, "volume": 255200}, "trend_line": 298.246683, "activity_lines": {"activity_5": 303.333335, "activity_10": 302.040254, "activity_20": 294.080702, "activity_30": 295.572529}, "trend_signal": 0, "fair_value": 293.561744, "relative_strength": 6.467958, "rate_of_change": 0.06284821964893447, "market_dynamics": 0.457117, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.641235, "high": 313.587795, "low": 298.702304, "close": 312.595428, "volume": 291900}, "trend_line": 298.699005, "activity_lines": {"activity_5": 305.648858, "activity_10": 304.891053, "activity_20": 296.363145, "activity_30": 296.498255}, "trend_signal": 0, "fair_value": 293.667773, "relative_strength": 7.670379, "rate_of_change": 0.15166036230484448, "market_dynamics": 0.439013, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.641226, "high": 319.541989, "low": 306.641226, "close": 317.557251, "volume": 497800}, "trend_line": 299.185137, "activity_lines": {"activity_5": 309.949111, "activity_10": 307.92228, "activity_20": 298.985827, "activity_30": 297.714916}, "trend_signal": 0, "fair_value": 293.786523, "relative_strength": 10.50789, "rate_of_change": 0.16274978887191063, "market_dynamics": 0.552237, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.587803, "high": 318.549623, "low": 287.786267, "close": 290.763367, "volume": 442300}, "trend_line": 298.975516, "activity_lines": {"activity_5": 304.590334, "activity_10": 305.269956, "activity_20": 298.881865, "activity_30": 297.171576}, "trend_signal": 0, "fair_value": 293.777656, "relative_strength": 10.616557, "rate_of_change": -0.07006397513656237, "market_dynamics": 0.504299, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.862599, "high": 304.65649, "low": 267.938934, "close": 303.664124, "volume": 470700}, "trend_line": 299.130128, "activity_lines": {"activity_5": 304.12723, "activity_10": 304.981267, "activity_20": 299.945115, "activity_30": 297.474067}, "trend_signal": 0, "fair_value": 293.819959, "relative_strength": 15.630764, "rate_of_change": 0.05171393365869664, "market_dynamics": 0.545836, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.664128, "high": 308.625951, "low": 300.687042, "close": 300.687042, "volume": 291700}, "trend_line": 299.152607, "activity_lines": {"activity_5": 302.539449, "activity_10": 303.898688, "activity_20": 300.559438, "activity_30": 297.574513}, "trend_signal": 0, "fair_value": 294.013427, "relative_strength": 10.40385, "rate_of_change": 0.007514789683764556, "market_dynamics": 0.456872, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.664124, "high": 307.633589, "low": 297.709929, "close": 304.656494, "volume": 427400}, "trend_line": 298.781064, "activity_lines": {"activity_5": 302.407133, "activity_10": 303.772387, "activity_20": 301.391136, "activity_30": 297.929602}, "trend_signal": 0, "fair_value": 294.162979, "relative_strength": 8.597654, "rate_of_change": -0.12419848308391115, "market_dynamics": 0.329001, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.748086, "high": 302.67175, "low": 284.809178, "close": 285.801544, "volume": 412100}, "trend_line": 296.991515, "activity_lines": {"activity_5": 296.519096, "activity_10": 300.452472, "activity_20": 300.30426, "activity_30": 297.092214}, "trend_signal": 0, "fair_value": 294.122305, "relative_strength": -1.170463, "rate_of_change": -0.5989499388087132, "market_dynamics": 0.104844, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.786277, "high": 300.687031, "low": 284.809178, "close": 287.786255, "volume": 277800}, "trend_line": 295.268123, "activity_lines": {"activity_5": 293.409676, "activity_10": 297.872317, "activity_20": 299.467836, "activity_30": 296.498326}, "trend_signal": 0, "fair_value": 294.106966, "relative_strength": -2.276761, "rate_of_change": -0.5802832447923605, "market_dynamics": -0.237729, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.771011, "high": 302.671775, "low": 288.778645, "close": 296.71756, "volume": 305600}, "trend_line": 293.809545, "activity_lines": {"activity_5": 293.475832, "activity_10": 297.132553, "activity_20": 299.519817, "activity_30": 296.591838}, "trend_signal": 0, "fair_value": 294.167794, "relative_strength": -0.011223, "rate_of_change": -0.4939842422475076, "market_dynamics": -0.442689, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.717568, "high": 303.664133, "low": 294.732831, "close": 297.70993, "volume": 297500}, "trend_line": 292.351151, "activity_lines": {"activity_5": 294.335882, "activity_10": 296.663434, "activity_20": 299.562347, "activity_30": 296.843476}, "trend_signal": 1, "fair_value": 294.241289, "relative_strength": 1.837464, "rate_of_change": -0.49637393502651467, "market_dynamics": -0.681493, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.709943, "high": 310.610679, "low": 297.709917, "close": 308.625946, "volume": 270100}, "trend_line": 293.145043, "activity_lines": {"activity_5": 299.033079, "activity_10": 298.269261, "activity_20": 300.540535, "activity_30": 297.893463}, "trend_signal": 1, "fair_value": 294.302788, "relative_strength": 3.152755, "rate_of_change": 0.27155425839249425, "market_dynamics": -0.572431, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.656501, "high": 345.343524, "low": 304.656501, "close": 331.450378, "volume": 922200}, "trend_line": 294.832066, "activity_lines": {"activity_5": 311.073789, "activity_10": 304.097157, "activity_20": 303.522359, "activity_30": 300.364775}, "trend_signal": 1, "fair_value": 294.453847, "relative_strength": 11.262592, "rate_of_change": 0.5754908842173432, "market_dynamics": -0.081994, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.458027, "high": 352.290089, "low": 313.587785, "close": 327.480927, "volume": 1049900}, "trend_line": 296.48601, "activity_lines": {"activity_5": 318.748094, "activity_10": 308.950732, "activity_20": 305.847332, "activity_30": 302.471153}, "trend_signal": 1, "fair_value": 294.76232, "relative_strength": 9.468139, "rate_of_change": 0.5609783299486916, "market_dynamics": 0.388271, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.542005, "high": 367.175591, "low": 319.542005, "close": 358.244293, "volume": 892900}, "trend_line": 299.463109, "activity_lines": {"activity_5": 334.030542, "activity_10": 318.730054, "activity_20": 310.93203, "activity_30": 306.455558}, "trend_signal": 1, "fair_value": 295.255384, "relative_strength": 17.496257, "rate_of_change": 1.0041279856678407, "market_dynamics": 0.928809, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.259544, "high": 376.106878, "low": 344.351139, "close": 370.152679, "volume": 932800}, "trend_line": 302.903313, "activity_lines": {"activity_5": 349.18067, "activity_10": 329.682171, "activity_20": 316.824797, "activity_30": 311.016175}, "trend_signal": 1, "fair_value": 295.812172, "relative_strength": 15.700326, "rate_of_change": 1.1487905844188813, "market_dynamics": 1.35646, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.183227, "high": 373.129792, "low": 333.435114, "close": 339.389313, "volume": 1040600}, "trend_line": 304.921124, "activity_lines": {"activity_5": 349.246826, "activity_10": 333.777937, "activity_20": 319.518362, "activity_30": 313.370111}, "trend_signal": 1, "fair_value": 296.165454, "relative_strength": 6.714305, "rate_of_change": 0.666156794395971, "market_dynamics": 1.380202, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.351155, "high": 356.259563, "low": 331.450377, "close": 340.381683, "volume": 533500}, "trend_line": 306.310437, "activity_lines": {"activity_5": 347.592881, "activity_10": 337.422628, "activity_20": 322.202477, "activity_30": 315.657889}, "trend_signal": 1, "fair_value": 296.525097, "relative_strength": 7.362705, "rate_of_change": 0.4556302894908516, "market_dynamics": 1.320716, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.358798, "high": 356.259553, "low": 332.442749, "close": 332.442749, "volume": 584500}, "trend_line": 307.534356, "activity_lines": {"activity_5": 342.697204, "activity_10": 338.63151, "activity_20": 323.969834, "activity_30": 317.343845}, "trend_signal": 1, "fair_value": 296.770795, "relative_strength": 4.048407, "rate_of_change": 0.39956816750583773, "market_dynamics": 1.088974, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.442761, "high": 340.381693, "low": 317.557259, "close": 319.541992, "volume": 440000}, "trend_line": 309.022905, "activity_lines": {"activity_5": 333.170487, "activity_10": 336.682864, "activity_20": 324.352604, "activity_30": 318.118531}, "trend_signal": 1, "fair_value": 296.990545, "relative_strength": -3.849373, "rate_of_change": 0.4840268968192866, "market_dynamics": 0.724419, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.572511, "high": 318.549615, "low": 285.801547, "close": 294.732819, "volume": 1547100}, "trend_line": 309.651404, "activity_lines": {"activity_5": 317.954199, "activity_10": 329.808469, "activity_20": 322.287536, "activity_30": 317.19659}, "trend_signal": 1, "fair_value": 297.063872, "relative_strength": -9.665974, "rate_of_change": 0.20338265864144717, "market_dynamics": 0.419304, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.748112, "high": 295.725211, "low": 275.877854, "close": 289.770996, "volume": 735100}, "trend_line": 310.213745, "activity_lines": {"activity_5": 306.111961, "activity_10": 322.086055, "activity_20": 319.787717, "activity_30": 315.913983}, "trend_signal": 0, "fair_value": 297.12431, "relative_strength": -13.030129, "rate_of_change": 0.1816045374688511, "market_dynamics": 0.048796, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.755724, "high": 305.648853, "low": 285.801522, "close": 287.786255, "volume": 585700}, "trend_line": 310.709928, "activity_lines": {"activity_5": 296.91603, "activity_10": 314.345595, "activity_20": 317.207564, "activity_30": 314.467048}, "trend_signal": 0, "fair_value": 297.153109, "relative_strength": -16.491909, "rate_of_change": 0.15994874759658814, "market_dynamics": -0.316447, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.778621, "high": 299.694673, "low": 285.801522, "close": 292.748108, "volume": 414200}, "trend_line": 310.743007, "activity_lines": {"activity_5": 292.880412, "activity_10": 308.301184, "activity_20": 315.241734, "activity_30": 313.308221}, "trend_signal": 0, "fair_value": 297.220019, "relative_strength": -13.373103, "rate_of_change": 0.010646264254545009, "market_dynamics": -0.595359, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.717551, "high": 302.67175, "low": 284.809178, "close": 287.786255, "volume": 669900}, "trend_line": 310.676849, "activity_lines": {"activity_5": 289.837152, "activity_10": 301.986123, "activity_20": 312.793896, "activity_30": 311.82714}, "trend_signal": 0, "fair_value": 297.27404, "relative_strength": -14.783224, "rate_of_change": -0.02129026189154856, "market_dynamics": -0.842733, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.786269, "high": 288.778635, "low": 269.923658, "close": 275.877869, "volume": 951600}, "trend_line": 309.419852, "activity_lines": {"activity_5": 284.94148, "activity_10": 294.786956, "activity_20": 309.287535, "activity_30": 309.582044}, "trend_signal": 0, "fair_value": 297.13192, "relative_strength": -18.532902, "rate_of_change": -0.40459950718761556, "market_dynamics": -0.961493, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.854976, "high": 278.854976, "low": 263.969464, "close": 266.946564, "volume": 910800}, "trend_line": 307.732829, "activity_lines": {"activity_5": 278.325702, "activity_10": 287.678004, "activity_20": 305.048713, "activity_30": 306.841832}, "trend_signal": 0, "fair_value": 296.875799, "relative_strength": -23.839264, "rate_of_change": -0.5452213195422285, "market_dynamics": -1.025679, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.931291, "high": 277.862616, "low": 267.938925, "close": 270.916046, "volume": 428900}, "trend_line": 306.541989, "activity_lines": {"activity_5": 274.554714, "activity_10": 282.607916, "activity_20": 301.367507, "activity_30": 304.466556}, "trend_signal": 0, "fair_value": 296.638817, "relative_strength": -22.815706, "rate_of_change": -0.38697203800767715, "market_dynamics": -1.094346, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.893132, "high": 343.358802, "low": 267.938925, "close": 272.900757, "volume": 4165200}, "trend_line": 305.648859, "activity_lines": {"activity_5": 272.569977, "activity_10": 279.161696, "activity_20": 297.946205, "activity_30": 302.296154}, "trend_signal": 0, "fair_value": 296.465003, "relative_strength": -22.414184, "rate_of_change": -0.29135649667882374, "market_dynamics": -0.99455, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.885498, "high": 282.824434, "low": 267.938934, "close": 273.893127, "volume": 757600}, "trend_line": 304.72265, "activity_lines": {"activity_5": 272.239187, "activity_10": 276.978489, "activity_20": 294.690297, "activity_30": 300.247397}, "trend_signal": 0, "fair_value": 296.316465, "relative_strength": -22.297235, "rate_of_change": -0.30303041307935275, "market_dynamics": -1.017314, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.870222, "high": 282.824446, "low": 268.931291, "close": 274.885498, "volume": 612500}, "trend_line": 303.796442, "activity_lines": {"activity_5": 273.165395, "activity_10": 275.805692, "activity_20": 291.637589, "activity_30": 298.32242}, "trend_signal": 0, "fair_value": 296.161679, "relative_strength": -25.243817, "rate_of_change": -0.30395115033292547, "market_dynamics": -1.008624, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.923663, "high": 273.893129, "low": 264.961823, "close": 264.961823, "volume": 438000}, "trend_line": 302.208655, "activity_lines": {"activity_5": 270.84987, "activity_10": 273.189452, "activity_20": 287.748456, "activity_30": 295.81696}, "trend_signal": 0, "fair_value": 295.962195, "relative_strength": -26.590875, "rate_of_change": -0.5226483198904586, "market_dynamics": -0.998733, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.94656, "high": 270.916029, "low": 264.961823, "close": 266.946564, "volume": 440900}, "trend_line": 300.521632, "activity_lines": {"activity_5": 269.328241, "activity_10": 271.385149, "activity_20": 284.256271, "activity_30": 293.541987}, "trend_signal": 0, "fair_value": 295.794351, "relative_strength": -27.961667, "rate_of_change": -0.558231199566409, "market_dynamics": -1.155412, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.938926, "high": 279.0, "low": 248.0, "close": 253.0, "volume": 1095600}, "trend_line": 299.262853, "activity_lines": {"activity_5": 263.42239, "activity_10": 267.42401, "activity_20": 279.743003, "activity_30": 290.476075}, "trend_signal": 0, "fair_value": 295.505578, "relative_strength": -35.339213, "rate_of_change": -0.41886468924806186, "market_dynamics": -1.185819, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.0, "high": 260.0, "low": 246.0, "close": 253.0, "volume": 566500}, "trend_line": 297.574049, "activity_lines": {"activity_5": 258.843256, "activity_10": 264.185565, "activity_20": 275.584406, "activity_30": 287.491375}, "trend_signal": 0, "fair_value": 295.216806, "relative_strength": -32.230722, "rate_of_change": -0.5643212924926585, "market_dynamics": -1.215681, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.0, "high": 280.0, "low": 250.0, "close": 263.0, "volume": 1066700}, "trend_line": 296.317814, "activity_lines": {"activity_5": 258.99033, "activity_10": 263.397778, "activity_20": 272.879353, "activity_30": 285.260791}, "trend_signal": 0, "fair_value": 294.910164, "relative_strength": -29.331642, "rate_of_change": -0.4221587884499981, "market_dynamics": -1.034296, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.0, "high": 264.0, "low": 230.0, "close": 234.0, "volume": 1133400}, "trend_line": 293.962598, "activity_lines": {"activity_5": 250.263104, "activity_10": 257.571408, "activity_20": 267.922647, "activity_30": 281.240287}, "trend_signal": 0, "fair_value": 294.436541, "relative_strength": -34.482953, "rate_of_change": -0.7948276778256688, "market_dynamics": -0.95908, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.0, "high": 238.0, "low": 229.0, "close": 234.0, "volume": 459400}, "trend_line": 292.23588, "activity_lines": {"activity_5": 243.6, "activity_10": 252.344066, "activity_20": 263.467794, "activity_30": 277.371732}, "trend_signal": 0, "fair_value": 294.032279, "relative_strength": -36.216293, "rate_of_change": -0.5873937744964429, "market_dynamics": -0.929374, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.0, "high": 232.0, "low": 206.0, "close": 223.0, "volume": 1513200}, "trend_line": 290.076338, "activity_lines": {"activity_5": 235.466667, "activity_10": 245.787925, "activity_20": 258.471901, "activity_30": 272.904901}, "trend_signal": 0, "fair_value": 293.63317, "relative_strength": -39.06503, "rate_of_change": -0.7389722302408546, "market_dynamics": -0.853179, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 249.0, "low": 213.0, "close": 213.0, "volume": 1414800}, "trend_line": 287.285752, "activity_lines": {"activity_5": 226.0, "activity_10": 238.320888, "activity_20": 253.044784, "activity_30": 267.932234}, "trend_signal": 0, "fair_value": 293.151042, "relative_strength": -41.669385, "rate_of_change": -0.9620177982252447, "market_dynamics": -0.939022, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 221.0, "low": 208.0, "close": 213.0, "volume": 622800}, "trend_line": 284.462088, "activity_lines": {"activity_5": 219.2, "activity_10": 231.960999, "activity_20": 248.125009, "activity_30": 263.139605}, "trend_signal": 0, "fair_value": 292.56172, "relative_strength": -39.562904, "rate_of_change": -0.9828764497864857, "market_dynamics": -0.955338, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.0, "high": 215.0, "low": 189.0, "close": 199.0, "volume": 1844900}, "trend_line": 280.80789, "activity_lines": {"activity_5": 211.066667, "activity_10": 224.180847, "activity_20": 242.261105, "activity_30": 257.625922}, "trend_signal": 0, "fair_value": 291.895266, "relative_strength": -44.483077, "rate_of_change": -1.2845993030888558, "market_dynamics": -0.886868, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 208.0, "low": 197.0, "close": 200.0, "volume": 485400}, "trend_line": 276.426211, "activity_lines": {"activity_5": 205.6, "activity_10": 217.781818, "activity_20": 236.924682, "activity_30": 252.41251}, "trend_signal": 0, "fair_value": 291.184778, "relative_strength": -43.294393, "rate_of_change": -1.560383150202782, "market_dynamics": -0.960572, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 212.0, "low": 198.0, "close": 211.0, "volume": 583700}, "trend_line": 272.543513, "activity_lines": {"activity_5": 206.066667, "activity_10": 214.6, "activity_20": 233.053907, "activity_30": 248.191464}, "trend_signal": 0, "fair_value": 290.570025, "relative_strength": -41.553547, "rate_of_change": -1.4046055856837703, "market_dynamics": -0.995474, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.0, "high": 223.0, "low": 206.0, "close": 221.0, "volume": 521000}, "trend_line": 267.968703, "activity_lines": {"activity_5": 210.666667, "activity_10": 214.0, "activity_20": 230.524791, "activity_30": 244.866076}, "trend_signal": 0, "fair_value": 290.057207, "relative_strength": -40.555932, "rate_of_change": -1.6785613238939991, "market_dynamics": -0.949572, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 237.0, "low": 216.0, "close": 232.0, "volume": 998300}, "trend_line": 263.363614, "activity_lines": {"activity_5": 218.4, "activity_10": 215.981818, "activity_20": 229.361323, "activity_30": 242.545514}, "trend_signal": 0, "fair_value": 289.684263, "relative_strength": -36.966496, "rate_of_change": -1.7185174792595168, "market_dynamics": -0.706014, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 235.0, "low": 226.0, "close": 231.0, "volume": 359600}, "trend_line": 259.750637, "activity_lines": {"activity_5": 224.533333, "activity_10": 218.345455, "activity_20": 228.311559, "activity_30": 240.457539}, "trend_signal": 0, "fair_value": 289.285992, "relative_strength": -36.083656, "rate_of_change": -1.371858832404996, "market_dynamics": -0.367122, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 247.0, "low": 221.0, "close": 246.0, "volume": 744000}, "trend_line": 256.604581, "activity_lines": {"activity_5": 233.533333, "activity_10": 223.490909, "activity_20": 228.861541, "activity_30": 239.570401}, "trend_signal": 0, "fair_value": 288.946042, "relative_strength": -32.420246, "rate_of_change": -1.2111831702649445, "market_dynamics": 0.092589, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.0, "high": 246.0, "low": 214.0, "close": 214.0, "volume": 405700}, "trend_line": 252.656489, "activity_lines": {"activity_5": 228.8, "activity_10": 222.6, "activity_20": 226.482552, "activity_30": 236.821719}, "trend_signal": 0, "fair_value": 288.426186, "relative_strength": -43.278874, "rate_of_change": -1.5385898352297938, "market_dynamics": 0.336388, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 237.0, "low": 212.0, "close": 220.0, "volume": 609800}, "trend_line": 249.338423, "activity_lines": {"activity_5": 225.866667, "activity_10": 222.963636, "activity_20": 224.955471, "activity_30": 234.714849}, "trend_signal": 0, "fair_value": 287.982624, "relative_strength": -40.876613, "rate_of_change": -1.3132716334073602, "market_dynamics": 0.381971, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 229.0, "low": 217.0, "close": 228.0, "volume": 177000}, "trend_line": 247.113995, "activity_lines": {"activity_5": 225.666667, "activity_10": 224.654545, "activity_20": 224.446928, "activity_30": 233.338176}, "trend_signal": 0, "fair_value": 287.640788, "relative_strength": -40.097176, "rate_of_change": -0.8921320561973786, "market_dynamics": 0.463088, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.0, "high": 236.0, "low": 204.0, "close": 213.0, "volume": 998900}, "trend_line": 244.554962, "activity_lines": {"activity_5": 220.733333, "activity_10": 223.345455, "activity_20": 222.733079, "activity_30": 231.137273}, "trend_signal": 0, "fair_value": 287.228021, "relative_strength": -40.013218, "rate_of_change": -1.0355678155743464, "market_dynamics": 0.415212, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.0, "high": 229.0, "low": 203.0, "close": 220.0, "volume": 619800}, "trend_line": 242.29542, "activity_lines": {"activity_5": 219.333333, "activity_10": 223.054545, "activity_20": 221.933333, "activity_30": 229.553082}, "trend_signal": 0, "fair_value": 286.828598, "relative_strength": -35.171262, "rate_of_change": -0.9239403615126738, "market_dynamics": 0.51947, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 224.0, "low": 206.0, "close": 219.0, "volume": 360900}, "trend_line": 239.83715, "activity_lines": {"activity_5": 219.333333, "activity_10": 222.218182, "activity_20": 221.261905, "activity_30": 228.050152}, "trend_signal": 0, "fair_value": 286.422764, "relative_strength": -34.082306, "rate_of_change": -1.0145755128181948, "market_dynamics": 0.547608, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 220.0, "low": 205.0, "close": 216.0, "volume": 239900}, "trend_line": 237.444275, "activity_lines": {"activity_5": 218.0, "activity_10": 220.690909, "activity_20": 220.466667, "activity_30": 226.512271}, "trend_signal": 0, "fair_value": 286.060755, "relative_strength": -34.067745, "rate_of_change": -0.9977082366097176, "market_dynamics": 0.510298, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.0, "high": 230.0, "low": 212.0, "close": 230.0, "volume": 225300}, "trend_line": 235.915013, "activity_lines": {"activity_5": 221.6, "activity_10": 221.8, "activity_20": 221.180952, "activity_30": 226.031995}, "trend_signal": 0, "fair_value": 285.78849, "relative_strength": -28.506316, "rate_of_change": -0.6440509041542556, "market_dynamics": 0.514426, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 236.0, "low": 227.0, "close": 236.0, "volume": 385600}, "trend_line": 234.883461, "activity_lines": {"activity_5": 227.066667, "activity_10": 224.036364, "activity_20": 222.62381, "activity_30": 226.037478}, "trend_signal": 0, "fair_value": 285.516853, "relative_strength": -30.458034, "rate_of_change": -0.437255767185947, "market_dynamics": 0.617791, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 234.0, "low": 216.0, "close": 230.0, "volume": 508400}, "trend_line": 233.519592, "activity_lines": {"activity_5": 229.0, "activity_10": 225.090909, "activity_20": 223.485714, "activity_30": 225.722416}, "trend_signal": 0, "fair_value": 285.225671, "relative_strength": -33.003553, "rate_of_change": -0.5806577415853142, "market_dynamics": 0.768443, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 229.0, "low": 218.0, "close": 224.0, "volume": 318500}, "trend_line": 231.889567, "activity_lines": {"activity_5": 228.266667, "activity_10": 225.345455, "activity_20": 223.795238, "activity_30": 225.108249}, "trend_signal": 0, "fair_value": 284.883416, "relative_strength": -35.089853, "rate_of_change": -0.6980249434488517, "market_dynamics": 0.801272, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 224.0, "low": 207.0, "close": 210.0, "volume": 188000}, "trend_line": 229.759796, "activity_lines": {"activity_5": 222.533333, "activity_10": 222.872727, "activity_20": 222.766667, "activity_30": 223.696019}, "trend_signal": 0, "fair_value": 284.451418, "relative_strength": -38.067053, "rate_of_change": -0.9184419236937922, "market_dynamics": 0.577707, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.0, "high": 213.0, "low": 209.0, "close": 210.0, "volume": 45700}, "trend_line": 227.596946, "activity_lines": {"activity_5": 217.2, "activity_10": 220.581818, "activity_20": 221.752381, "activity_30": 222.421193}, "trend_signal": 0, "fair_value": 284.038336, "relative_strength": -40.357048, "rate_of_change": -0.9413526812149466, "market_dynamics": 0.282484, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 221.0, "low": 207.0, "close": 220.0, "volume": 237200}, "trend_line": 226.098219, "activity_lines": {"activity_5": 216.533333, "activity_10": 220.436364, "activity_20": 221.704762, "activity_30": 221.931068}, "trend_signal": 0, "fair_value": 283.695662, "relative_strength": -35.241071, "rate_of_change": -0.6585004879634907, "market_dynamics": 0.070101, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.0, "high": 227.0, "low": 212.0, "close": 219.0, "volume": 282700}, "trend_line": 224.5, "activity_lines": {"activity_5": 216.6, "activity_10": 219.981818, "activity_20": 221.461905, "activity_30": 221.473118}, "trend_signal": 0, "fair_value": 283.352884, "relative_strength": -36.494184, "rate_of_change": -0.7068693451318165, "market_dynamics": 0.068909, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 230.0, "low": 215.0, "close": 224.0, "volume": 371600}, "trend_line": 223.533333, "activity_lines": {"activity_5": 219.066667, "activity_10": 220.454545, "activity_20": 221.604762, "activity_30": 221.44086}, "trend_signal": 0, "fair_value": 283.048462, "relative_strength": -36.913863, "rate_of_change": -0.43058663697104727, "market_dynamics": 0.316342, "expectation": {"probability": 44.8215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38044568-0c54-40dc-9f53-a4fd6290e0aa/", "share_image": "https://sharemaestro.com/terminal/38044568-0c54-40dc-9f53-a4fd6290e0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}