{"ticker": {"uuid": "38044568-0c54-40dc-9f53-a4fd6290e0aa", "symbol": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3121 fell 2.23%, moving from 224.00 to 219.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 216.0, "high": 221.0, "low": 213.0, "close": 219.0, "volume": 90000}, "trend_line": 219.666667, "activity_lines": {"activity_5": 216.4, "activity_10": 217.618182, "activity_20": 219.033333, "activity_30": 219.978495}, "trend_signal": 0, "fair_value": 280.656554, "relative_strength": -32.001563, "rate_of_change": 0.0911300120122518, "market_dynamics": -0.171738, "expectation": {"probability": 47.3123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 289.195618, "high": 295.097566, "low": 287.228301, "close": 294.113922, "volume": 153700}, "trend_line": 284.277332, "activity_lines": {"activity_5": 290.310443, "activity_10": 283.311565, "activity_20": 279.373095, "activity_30": 280.395584}, "trend_signal": 0, "fair_value": 320.311595, "relative_strength": -10.583739, "rate_of_change": -0.12671357693985494, "market_dynamics": 1.252124, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.162917, "high": 295.097581, "low": 281.326332, "close": 294.113922, "volume": 118800}, "trend_line": 283.982235, "activity_lines": {"activity_5": 292.277761, "activity_10": 286.083693, "activity_20": 280.91416, "activity_30": 281.030203}, "trend_signal": 0, "fair_value": 320.210975, "relative_strength": -11.611504, "rate_of_change": -0.10380602558912379, "market_dynamics": 1.283415, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.113908, "high": 303.950493, "low": 292.146632, "close": 300.999542, "volume": 186200}, "trend_line": 283.654349, "activity_lines": {"activity_5": 295.687781, "activity_10": 289.732173, "activity_20": 283.031369, "activity_30": 282.128094}, "trend_signal": 0, "fair_value": 320.142043, "relative_strength": -7.827512, "rate_of_change": -0.11546003925209551, "market_dynamics": 1.284481, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.99951, "high": 303.950536, "low": 296.081238, "close": 296.081238, "volume": 99700}, "trend_line": 283.293675, "activity_lines": {"activity_5": 296.343551, "activity_10": 291.96776, "activity_20": 284.591171, "activity_30": 282.929829}, "trend_signal": 0, "fair_value": 320.085163, "relative_strength": -9.997958, "rate_of_change": -0.12715264238730822, "market_dynamics": 1.252103, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 296.081249, "high": 300.999542, "low": 288.211955, "close": 300.015869, "volume": 151100}, "trend_line": 283.260886, "activity_lines": {"activity_5": 297.982979, "activity_10": 294.471617, "activity_20": 286.460122, "activity_30": 284.00868}, "trend_signal": 1, "fair_value": 320.090858, "relative_strength": -5.790577, "rate_of_change": -0.011574208284028845, "market_dynamics": 1.225585, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.09759, "high": 302.966874, "low": 293.130273, "close": 298.048584, "volume": 101500}, "trend_line": 283.523195, "activity_lines": {"activity_5": 298.310874, "activity_10": 295.920283, "activity_20": 288.010558, "activity_30": 284.962725}, "trend_signal": 1, "fair_value": 320.071491, "relative_strength": -6.845425, "rate_of_change": 0.09260332540227924, "market_dynamics": 1.144024, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.015855, "high": 300.015855, "low": 292.146589, "close": 295.097565, "volume": 70300}, "trend_line": 283.588773, "activity_lines": {"activity_5": 297.392786, "activity_10": 296.295858, "activity_20": 289.158158, "activity_30": 285.709459}, "trend_signal": 1, "fair_value": 319.865117, "relative_strength": -10.647145, "rate_of_change": 0.023129677273852796, "market_dynamics": 0.930265, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.064896, "high": 297.064911, "low": 292.146603, "close": 297.064911, "volume": 60100}, "trend_line": 283.523196, "activity_lines": {"activity_5": 297.064903, "activity_10": 296.778747, "activity_20": 290.413495, "activity_30": 286.578887}, "trend_signal": 1, "fair_value": 319.696256, "relative_strength": -9.514734, "rate_of_change": -0.023123976067987315, "market_dynamics": 0.854664, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.064882, "high": 297.064911, "low": 290.1793, "close": 296.081238, "volume": 34100}, "trend_line": 283.555986, "activity_lines": {"activity_5": 296.671438, "activity_10": 296.850285, "activity_20": 291.472099, "activity_30": 287.389083}, "trend_signal": 1, "fair_value": 319.527315, "relative_strength": -11.917992, "rate_of_change": 0.011565191300973509, "market_dynamics": 0.740454, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.130276, "high": 297.064911, "low": 293.130264, "close": 294.113922, "volume": 45000}, "trend_line": 283.719929, "activity_lines": {"activity_5": 295.622201, "activity_10": 296.474705, "activity_20": 292.254342, "activity_30": 288.07024}, "trend_signal": 1, "fair_value": 319.389342, "relative_strength": -9.055472, "rate_of_change": 0.057816800947365875, "market_dynamics": 0.63201, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.113935, "high": 300.99956, "low": 290.179259, "close": 298.048584, "volume": 153000}, "trend_line": 284.277337, "activity_lines": {"activity_5": 296.277981, "activity_10": 296.74298, "activity_20": 293.331685, "activity_30": 288.99467}, "trend_signal": 1, "fair_value": 319.289042, "relative_strength": -5.861676, "rate_of_change": 0.19646416871900793, "market_dynamics": 0.645165, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.032214, "high": 300.015872, "low": 279.359028, "close": 295.097565, "volume": 184200}, "trend_line": 284.867532, "activity_lines": {"activity_5": 295.950088, "activity_10": 296.403167, "activity_20": 294.01556, "activity_30": 289.692749}, "trend_signal": 1, "fair_value": 319.169826, "relative_strength": -3.932073, "rate_of_change": 0.20761239929583072, "market_dynamics": 0.563956, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.064925, "high": 298.048584, "low": 291.162931, "close": 295.097565, "volume": 82600}, "trend_line": 285.293784, "activity_lines": {"activity_5": 295.622195, "activity_10": 296.04547, "activity_20": 294.596385, "activity_30": 290.352751}, "trend_signal": 1, "fair_value": 319.10664, "relative_strength": -7.517915, "rate_of_change": 0.1496316540559749, "market_dynamics": 0.296814, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.146589, "high": 307.885133, "low": 287.228296, "close": 305.917816, "volume": 185400}, "trend_line": 286.08071, "activity_lines": {"activity_5": 299.032208, "activity_10": 297.762399, "activity_20": 296.099976, "activity_30": 291.683334}, "trend_signal": 1, "fair_value": 319.106589, "relative_strength": -0.649323, "rate_of_change": 0.2758300545377442, "market_dynamics": 0.369717, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.901476, "high": 306.901476, "low": 289.195639, "close": 300.999542, "volume": 113500}, "trend_line": 287.03158, "activity_lines": {"activity_5": 300.147026, "activity_10": 298.40625, "activity_20": 296.971217, "activity_30": 292.645839}, "trend_signal": 1, "fair_value": 319.17462, "relative_strength": -1.18968, "rate_of_change": 0.33237822990582233, "market_dynamics": 0.206418, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.06511, "high": 312.842133, "low": 296.06511, "close": 300.999542, "volume": 153900}, "trend_line": 287.982449, "activity_lines": {"activity_5": 300.802801, "activity_10": 299.032216, "activity_20": 297.655095, "activity_30": 293.546998}, "trend_signal": 1, "fair_value": 319.205298, "relative_strength": -3.864023, "rate_of_change": 0.33127678842863023, "market_dynamics": 0.167225, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.999555, "high": 303.960205, "low": 297.05202, "close": 300.999542, "volume": 75700}, "trend_line": 288.736589, "activity_lines": {"activity_5": 301.261847, "activity_10": 299.604528, "activity_20": 298.184398, "activity_30": 294.38681}, "trend_signal": 1, "fair_value": 319.279555, "relative_strength": -5.447105, "rate_of_change": 0.26187012528669995, "market_dynamics": 0.171366, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.973285, "high": 338.501125, "low": 296.0651, "close": 329.619171, "volume": 542200}, "trend_line": 290.543081, "activity_lines": {"activity_5": 310.867303, "activity_10": 305.273101, "activity_20": 301.345698, "activity_30": 297.024396}, "trend_signal": 1, "fair_value": 319.369179, "relative_strength": 0.670261, "rate_of_change": 0.6256539935782063, "market_dynamics": 0.306405, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.619168, "high": 372.055159, "low": 315.802776, "close": 323.697845, "volume": 1093100}, "trend_line": 292.086619, "activity_lines": {"activity_5": 316.197544, "activity_10": 309.273173, "activity_20": 303.727148, "activity_30": 299.163413}, "trend_signal": 1, "fair_value": 319.40217, "relative_strength": -1.010876, "rate_of_change": 0.5312595965759764, "market_dynamics": 0.622353, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.697864, "high": 332.579818, "low": 310.868395, "close": 320.737213, "volume": 304000}, "trend_line": 293.53147, "activity_lines": {"activity_5": 319.355572, "activity_10": 312.232828, "activity_20": 305.671706, "activity_30": 301.011839}, "trend_signal": 1, "fair_value": 319.441085, "relative_strength": -1.131884, "rate_of_change": 0.4946652485987481, "market_dynamics": 0.854987, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.606047, "high": 352.317494, "low": 322.710977, "close": 344.422424, "volume": 600500}, "trend_line": 295.864193, "activity_lines": {"activity_5": 329.092826, "activity_10": 319.014825, "activity_20": 309.726484, "activity_30": 304.295126}, "trend_signal": 1, "fair_value": 319.613151, "relative_strength": 9.766684, "rate_of_change": 0.7947096779776244, "market_dynamics": 1.311389, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.44864, "high": 363.173225, "low": 332.579803, "close": 355.278137, "volume": 920900}, "trend_line": 298.591561, "activity_lines": {"activity_5": 339.553792, "activity_10": 326.927428, "activity_20": 314.575575, "activity_30": 308.128284}, "trend_signal": 1, "fair_value": 319.867256, "relative_strength": 10.883506, "rate_of_change": 0.9218310510457792, "market_dynamics": 1.384448, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.173188, "high": 392.779714, "low": 337.514239, "close": 339.488007, "volume": 1949500}, "trend_line": 300.825379, "activity_lines": {"activity_5": 341.132808, "activity_10": 330.874906, "activity_20": 317.629586, "activity_30": 310.766764}, "trend_signal": 1, "fair_value": 320.063722, "relative_strength": 5.611343, "rate_of_change": 0.7481182631280009, "market_dynamics": 1.410535, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.658529, "high": 346.396205, "low": 311.855272, "close": 324.684753, "volume": 747600}, "trend_line": 302.598545, "activity_lines": {"activity_5": 337.119484, "activity_10": 331.323784, "activity_20": 319.090485, "activity_30": 312.306079}, "trend_signal": 1, "fair_value": 320.121716, "relative_strength": 0.495895, "rate_of_change": 0.5894336461552346, "market_dynamics": 1.327586, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.671648, "high": 332.579834, "low": 317.776567, "close": 324.684753, "volume": 177400}, "trend_line": 304.699597, "activity_lines": {"activity_5": 333.040366, "activity_10": 331.431445, "activity_20": 320.415177, "activity_30": 313.730995}, "trend_signal": 1, "fair_value": 320.192161, "relative_strength": 1.208582, "rate_of_change": 0.6943364516177636, "market_dynamics": 1.001454, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.645386, "high": 333.5667, "low": 317.776561, "close": 330.606049, "volume": 366300}, "trend_line": 306.768505, "activity_lines": {"activity_5": 330.671844, "activity_10": 332.185065, "activity_20": 322.18633, "activity_30": 315.402379}, "trend_signal": 1, "fair_value": 320.31924, "relative_strength": -2.839707, "rate_of_change": 0.6789992570945284, "market_dynamics": 0.708213, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.619175, "high": 341.461751, "low": 286.196283, "close": 287.183167, "volume": 855200}, "trend_line": 306.963732, "activity_lines": {"activity_5": 314.75012, "activity_10": 324.505315, "activity_20": 319.666936, "activity_30": 314.138809}, "trend_signal": 1, "fair_value": 320.167967, "relative_strength": -15.941078, "rate_of_change": 0.06363984464441305, "market_dynamics": 0.175049, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.156928, "high": 295.078229, "low": 278.301208, "close": 280.274963, "volume": 704100}, "trend_line": 306.83032, "activity_lines": {"activity_5": 301.065326, "activity_10": 315.820735, "activity_20": 316.527305, "activity_30": 312.416953}, "trend_signal": 0, "fair_value": 319.972411, "relative_strength": -17.012933, "rate_of_change": -0.043461811964164286, "market_dynamics": -0.289617, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.235633, "high": 290.143813, "low": 267.445482, "close": 278.301208, "volume": 455700}, "trend_line": 306.401595, "activity_lines": {"activity_5": 290.67015, "activity_10": 307.674458, "activity_20": 313.27965, "activity_30": 310.576365}, "trend_signal": 0, "fair_value": 319.757977, "relative_strength": -18.031049, "rate_of_change": -0.13972706478290212, "market_dynamics": -0.676934, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.301196, "high": 282.248737, "low": 262.511094, "close": 279.288086, "volume": 464700}, "trend_line": 306.038555, "activity_lines": {"activity_5": 283.696169, "activity_10": 300.533007, "activity_20": 310.21065, "activity_30": 308.827106}, "trend_signal": 0, "fair_value": 319.500064, "relative_strength": -18.850773, "rate_of_change": -0.1184850228994442, "market_dynamics": -1.088037, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.288098, "high": 284.22251, "low": 265.471739, "close": 270.406158, "volume": 358900}, "trend_line": 305.248296, "activity_lines": {"activity_5": 276.78799, "activity_10": 292.530281, "activity_20": 306.366351, "activity_30": 306.528242}, "trend_signal": 0, "fair_value": 319.297277, "relative_strength": -24.097986, "rate_of_change": -0.25822204003021515, "market_dynamics": -1.239235, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.40614, "high": 273.366792, "low": 247.707826, "close": 254.616013, "volume": 446800}, "trend_line": 303.931699, "activity_lines": {"activity_5": 268.629756, "activity_10": 283.002369, "activity_20": 301.149859, "activity_30": 303.261643}, "trend_signal": 0, "fair_value": 318.949691, "relative_strength": -29.055106, "rate_of_change": -0.431320016279469, "market_dynamics": -1.297334, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.616009, "high": 269.419257, "low": 250.668474, "close": 258.563538, "volume": 639000}, "trend_line": 302.517166, "activity_lines": {"activity_5": 263.958506, "activity_10": 276.022409, "activity_20": 296.502091, "activity_30": 300.334665}, "trend_signal": 0, "fair_value": 318.677215, "relative_strength": -28.885617, "rate_of_change": -0.46541147391144805, "market_dynamics": -1.269967, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.563544, "high": 274.35367, "low": 254.616003, "close": 262.511078, "volume": 511700}, "trend_line": 301.39816, "activity_lines": {"activity_5": 262.050532, "activity_10": 271.231538, "activity_20": 292.404252, "activity_30": 297.753627}, "trend_signal": 0, "fair_value": 318.405141, "relative_strength": -26.895975, "rate_of_change": -0.36989834818165535, "market_dynamics": -1.245282, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.550422, "high": 262.511073, "low": 247.707809, "close": 247.707809, "volume": 333100}, "trend_line": 299.654558, "activity_lines": {"activity_5": 256.26081, "activity_10": 264.879594, "activity_20": 287.103275, "activity_30": 294.289734}, "trend_signal": 0, "fair_value": 317.801602, "relative_strength": -28.673975, "rate_of_change": -0.5785045270349394, "market_dynamics": -1.243757, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.458606, "high": 274.353656, "low": 248.694699, "close": 268.432373, "volume": 794200}, "trend_line": 298.667351, "activity_lines": {"activity_5": 259.484628, "activity_10": 263.695333, "activity_20": 284.029837, "activity_30": 292.275399}, "trend_signal": 0, "fair_value": 317.474102, "relative_strength": -26.237005, "rate_of_change": -0.3294483509908807, "market_dynamics": -1.133688, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.458613, "high": 271.393042, "low": 261.524194, "close": 270.406158, "volume": 197500}, "trend_line": 297.844304, "activity_lines": {"activity_5": 263.49796, "activity_10": 264.000373, "activity_20": 281.29946, "activity_30": 290.452096}, "trend_signal": 0, "fair_value": 317.09047, "relative_strength": -24.24527, "rate_of_change": -0.27557314090215845, "market_dynamics": -1.112882, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.366798, "high": 273.366798, "low": 253.629129, "close": 254.616013, "volume": 175300}, "trend_line": 296.429341, "activity_lines": {"activity_5": 261.195234, "activity_10": 261.739514, "activity_20": 277.210943, "activity_30": 287.663174}, "trend_signal": 0, "fair_value": 316.599356, "relative_strength": -25.60365, "rate_of_change": -0.47506800734386384, "market_dynamics": -1.137481, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.576636, "high": 285.209395, "low": 256.589752, "close": 279.288086, "volume": 830300}, "trend_line": 295.869569, "activity_lines": {"activity_5": 267.379701, "activity_10": 264.431013, "activity_20": 275.829305, "activity_30": 286.557287}, "trend_signal": 0, "fair_value": 316.372873, "relative_strength": -19.01235, "rate_of_change": -0.1888382567365386, "market_dynamics": -0.761787, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 281.261847, "high": 281.261847, "low": 271.393041, "close": 277.314331, "volume": 305000}, "trend_line": 295.309583, "activity_lines": {"activity_5": 271.787782, "activity_10": 266.745703, "activity_20": 274.471165, "activity_30": 285.360175}, "trend_signal": 0, "fair_value": 316.133738, "relative_strength": -13.848091, "rate_of_change": -0.18926785944655147, "market_dynamics": -0.614247, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.327447, "high": 302.973304, "low": 276.327447, "close": 294.091339, "volume": 525100}, "trend_line": 295.177675, "activity_lines": {"activity_5": 279.814431, "activity_10": 272.146646, "activity_20": 274.917611, "activity_30": 285.281578}, "trend_signal": 0, "fair_value": 315.970831, "relative_strength": -10.353445, "rate_of_change": -0.04466770047213574, "market_dynamics": -0.172716, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.091346, "high": 310.868372, "low": 287.18316, "close": 306.920837, "volume": 301800}, "trend_line": 295.571784, "activity_lines": {"activity_5": 290.406981, "activity_10": 279.449585, "activity_20": 276.825586, "activity_30": 286.039202}, "trend_signal": 0, "fair_value": 315.927744, "relative_strength": -6.872112, "rate_of_change": 0.13351585617034134, "market_dynamics": 0.293254, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.933966, "high": 312.842153, "low": 288.170066, "close": 292.117584, "volume": 267000}, "trend_line": 295.472451, "activity_lines": {"activity_5": 293.630802, "activity_10": 283.110026, "activity_20": 277.554, "activity_30": 285.81635}, "trend_signal": 0, "fair_value": 315.946348, "relative_strength": -11.010698, "rate_of_change": -0.03360706446864409, "market_dynamics": 0.345683, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.104466, "high": 304.94709, "low": 278.301231, "close": 289.156921, "volume": 483900}, "trend_line": 294.913755, "activity_lines": {"activity_5": 293.367631, "activity_10": 285.622091, "activity_20": 278.22602, "activity_30": 285.408896}, "trend_signal": 0, "fair_value": 315.889604, "relative_strength": -12.903256, "rate_of_change": -0.1890856484620279, "market_dynamics": 0.568685, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.156921, "high": 300.999543, "low": 277.31434, "close": 296.065125, "volume": 414400}, "trend_line": 294.749274, "activity_lines": {"activity_5": 294.749272, "activity_10": 288.905724, "activity_20": 279.725144, "activity_30": 285.483178}, "trend_signal": 0, "fair_value": 315.852089, "relative_strength": -10.26413, "rate_of_change": -0.05577257663006141, "market_dynamics": 0.552144, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 296.065125, "high": 300.999543, "low": 284.222509, "close": 285.209381, "volume": 196000}, "trend_line": 294.222935, "activity_lines": {"activity_5": 291.262278, "activity_10": 289.336361, "activity_20": 280.326671, "activity_30": 284.867701}, "trend_signal": 0, "fair_value": 315.67609, "relative_strength": -12.963494, "rate_of_change": -0.1785717714778857, "market_dynamics": 0.462397, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.209406, "high": 323.697877, "low": 281.261871, "close": 314.815887, "volume": 1629100}, "trend_line": 294.68348, "activity_lines": {"activity_5": 298.236251, "activity_10": 294.844963, "activity_20": 283.964041, "activity_30": 286.196279}, "trend_signal": 0, "fair_value": 315.733719, "relative_strength": -4.421601, "rate_of_change": 0.15652926580994367, "market_dynamics": 0.682386, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.789655, "high": 319.750306, "low": 297.051994, "close": 307.907715, "volume": 502700}, "trend_line": 293.959765, "activity_lines": {"activity_5": 302.381162, "activity_10": 298.290084, "activity_20": 286.811904, "activity_30": 287.049455}, "trend_signal": 0, "fair_value": 315.790909, "relative_strength": -6.826321, "rate_of_change": -0.24559062489691322, "market_dynamics": 0.722778, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 307.907713, "high": 321.724085, "low": 293.104473, "close": 295.078247, "volume": 519800}, "trend_line": 293.005778, "activity_lines": {"activity_5": 301.19691, "activity_10": 298.433634, "activity_20": 288.30633, "activity_30": 287.121616}, "trend_signal": 0, "fair_value": 315.728278, "relative_strength": -10.013633, "rate_of_change": -0.32452978726526865, "market_dynamics": 0.725183, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.038904, "high": 307.907727, "low": 296.065136, "close": 305.93396, "volume": 177200}, "trend_line": 292.512337, "activity_lines": {"activity_5": 303.236473, "activity_10": 300.263857, "activity_20": 290.754742, "activity_30": 287.955692}, "trend_signal": 0, "fair_value": 315.747762, "relative_strength": -8.855955, "rate_of_change": -0.16840657661024638, "market_dynamics": 0.786841, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.907709, "high": 310.86836, "low": 296.065129, "close": 304.947083, "volume": 148700}, "trend_line": 291.196492, "activity_lines": {"activity_5": 304.289154, "activity_10": 301.39429, "activity_20": 292.98228, "activity_30": 288.757933}, "trend_signal": 0, "fair_value": 315.836079, "relative_strength": -11.794532, "rate_of_change": -0.4498425651018009, "market_dynamics": 0.585744, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.933966, "high": 306.92085, "low": 301.986425, "close": 303.960205, "volume": 101000}, "trend_line": 289.485894, "activity_lines": {"activity_5": 303.69703, "activity_10": 302.147914, "activity_20": 294.95135, "activity_30": 289.581399}, "trend_signal": 1, "fair_value": 315.755224, "relative_strength": -12.359051, "rate_of_change": -0.5874377085559137, "market_dynamics": 0.548898, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.933966, "high": 312.842127, "low": 303.960199, "close": 309.8815, "volume": 120400}, "trend_line": 288.499011, "activity_lines": {"activity_5": 305.802382, "activity_10": 304.031966, "activity_20": 297.24938, "activity_30": 290.897244}, "trend_signal": 1, "fair_value": 315.743643, "relative_strength": -7.850334, "rate_of_change": -0.3409088388949196, "market_dynamics": 0.553201, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.842133, "high": 312.842133, "low": 300.999554, "close": 304.947083, "volume": 123600}, "trend_line": 287.841088, "activity_lines": {"activity_5": 306.131344, "activity_10": 304.695872, "activity_20": 298.833095, "activity_30": 291.95841}, "trend_signal": 1, "fair_value": 315.719221, "relative_strength": -3.353169, "rate_of_change": -0.22805034849841566, "market_dynamics": 0.530243, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.94707, "high": 309.881476, "low": 291.130706, "close": 296.065125, "volume": 214200}, "trend_line": 286.887101, "activity_lines": {"activity_5": 302.84173, "activity_10": 303.457782, "activity_20": 299.368832, "activity_30": 292.488993}, "trend_signal": 1, "fair_value": 315.694233, "relative_strength": -1.32487, "rate_of_change": -0.33142836091560374, "market_dynamics": 0.410437, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.130701, "high": 298.038886, "low": 241.786514, "close": 297.052002, "volume": 529200}, "trend_line": 285.768633, "activity_lines": {"activity_5": 300.538998, "activity_10": 302.399125, "activity_20": 299.768285, "activity_30": 293.144793}, "trend_signal": 1, "fair_value": 315.675571, "relative_strength": 1.653701, "rate_of_change": -0.38986346758056245, "market_dynamics": 0.247986, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.025787, "high": 300.012653, "low": 281.261862, "close": 297.052002, "volume": 130600}, "trend_line": 286.097594, "activity_lines": {"activity_5": 298.762604, "activity_10": 301.125147, "activity_20": 300.031454, "activity_30": 293.872753}, "trend_signal": 1, "fair_value": 315.625593, "relative_strength": -6.083416, "rate_of_change": 0.11511445344667778, "market_dynamics": 0.021284, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.038904, "high": 305.933948, "low": 294.091375, "close": 299.025787, "volume": 171900}, "trend_line": 286.722621, "activity_lines": {"activity_5": 298.104685, "activity_10": 300.533018, "activity_20": 300.355717, "activity_30": 294.70683}, "trend_signal": 1, "fair_value": 315.44421, "relative_strength": -5.847378, "rate_of_change": 0.21846636011905388, "market_dynamics": -0.144772, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.012634, "high": 307.907716, "low": 297.051983, "close": 302.973297, "volume": 142100}, "trend_line": 287.545024, "activity_lines": {"activity_5": 299.486318, "activity_10": 300.820109, "activity_20": 300.844459, "activity_30": 295.75526}, "trend_signal": 1, "fair_value": 315.250553, "relative_strength": -5.043418, "rate_of_change": 0.2868287814654179, "market_dynamics": -0.190836, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.97331, "high": 304.947077, "low": 293.104467, "close": 297.052002, "volume": 129600}, "trend_line": 288.137155, "activity_lines": {"activity_5": 299.025771, "activity_10": 299.887054, "activity_20": 300.656481, "activity_30": 296.368614}, "trend_signal": 1, "fair_value": 314.843565, "relative_strength": -0.908192, "rate_of_change": 0.20592635955334593, "market_dynamics": -0.267784, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.117601, "high": 300.999518, "low": 289.156944, "close": 299.025787, "volume": 106900}, "trend_line": 289.091142, "activity_lines": {"activity_5": 299.157361, "activity_10": 299.474359, "activity_20": 300.562493, "activity_30": 297.071106}, "trend_signal": 1, "fair_value": 314.230012, "relative_strength": -0.616604, "rate_of_change": 0.3310878112890313, "market_dynamics": -0.384404, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.999555, "high": 301.986402, "low": 295.078252, "close": 300.012634, "volume": 126600}, "trend_line": 290.604363, "activity_lines": {"activity_5": 299.486314, "activity_10": 299.348751, "activity_20": 300.538994, "activity_30": 297.775719}, "trend_signal": 1, "fair_value": 313.773106, "relative_strength": -3.052735, "rate_of_change": 0.5234408046995738, "market_dynamics": -0.459521, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.98643, "high": 319.75033, "low": 301.98643, "close": 315.802795, "volume": 327300}, "trend_line": 292.512338, "activity_lines": {"activity_5": 304.881278, "activity_10": 302.165855, "activity_20": 302.052216, "activity_30": 299.401424}, "trend_signal": 1, "fair_value": 313.561475, "relative_strength": -3.020876, "rate_of_change": 0.6565541481564136, "market_dynamics": -0.17555, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.815923, "high": 342.448658, "low": 310.868388, "close": 339.488007, "volume": 522300}, "trend_line": 295.078236, "activity_lines": {"activity_5": 317.052846, "activity_10": 309.181702, "activity_20": 305.708385, "activity_30": 302.432112}, "trend_signal": 1, "fair_value": 313.38267, "relative_strength": 7.660095, "rate_of_change": 0.8771930844161535, "market_dynamics": 0.257651, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.409301, "high": 356.265034, "low": 338.501123, "close": 339.488007, "volume": 465500}, "trend_line": 298.137576, "activity_lines": {"activity_5": 326.7901, "activity_10": 315.569531, "activity_20": 309.124883, "activity_30": 305.297259}, "trend_signal": 1, "fair_value": 312.934541, "relative_strength": 5.161612, "rate_of_change": 1.036789443190253, "market_dynamics": 0.814535, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.44864, "high": 344.422425, "low": 331.592919, "close": 340.474884, "volume": 277600}, "trend_line": 300.538993, "activity_lines": {"activity_5": 334.027246, "activity_10": 321.347286, "activity_20": 312.428593, "activity_30": 308.028698}, "trend_signal": 1, "fair_value": 312.386262, "relative_strength": 7.422398, "rate_of_change": 0.8054727727443456, "market_dynamics": 1.295442, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.43556, "high": 345.409327, "low": 339.488, "close": 341.461792, "volume": 203900}, "trend_line": 302.907514, "activity_lines": {"activity_5": 338.830088, "activity_10": 326.514972, "activity_20": 315.563126, "activity_30": 310.668879}, "trend_signal": 1, "fair_value": 310.62296, "relative_strength": 10.953327, "rate_of_change": 0.7880910814125165, "market_dynamics": 1.368941, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.409313, "high": 357.251923, "low": 283.816807, "close": 284.809174, "volume": 1063400}, "trend_line": 303.913953, "activity_lines": {"activity_5": 321.985447, "activity_10": 320.574731, "activity_20": 313.175286, "activity_30": 309.501244}, "trend_signal": 1, "fair_value": 308.208388, "relative_strength": -7.370038, "rate_of_change": 0.3322595028131261, "market_dynamics": 1.027929, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.7252, "high": 295.7252, "low": 279.847324, "close": 280.839691, "volume": 305100}, "trend_line": 303.965673, "activity_lines": {"activity_5": 305.883887, "activity_10": 314.17125, "activity_20": 310.519393, "activity_30": 308.012582}, "trend_signal": 1, "fair_value": 305.016771, "relative_strength": -11.557477, "rate_of_change": 0.017017974821310324, "market_dynamics": 0.484554, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.847347, "high": 281.83208, "low": 266.946579, "close": 277.86261, "volume": 600100}, "trend_line": 303.983949, "activity_lines": {"activity_5": 292.699854, "activity_10": 307.62891, "activity_20": 307.647771, "activity_30": 306.328513}, "trend_signal": 0, "fair_value": 301.286215, "relative_strength": -9.988349, "rate_of_change": 0.006012521025693053, "market_dynamics": -0.031396, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.870222, "high": 276.870222, "low": 253.053442, "close": 268.931305, "volume": 489900}, "trend_line": 303.145281, "activity_lines": {"activity_5": 280.647079, "activity_10": 299.811595, "activity_20": 304.059221, "activity_30": 304.067052}, "trend_signal": 0, "fair_value": 297.423246, "relative_strength": -11.51025, "rate_of_change": -0.2758921985055153, "market_dynamics": -0.58344, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.938951, "high": 276.870249, "low": 261.984723, "close": 266.946564, "volume": 368500}, "trend_line": 301.812805, "activity_lines": {"activity_5": 272.702295, "activity_10": 292.18059, "activity_20": 300.453153, "activity_30": 301.731651}, "trend_signal": 0, "fair_value": 295.814879, "relative_strength": -11.429604, "rate_of_change": -0.43955030261545963, "market_dynamics": -0.859906, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.961832, "high": 283.816813, "low": 257.022905, "close": 278.85498, "volume": 641200}, "trend_line": 301.370718, "activity_lines": {"activity_5": 273.694665, "activity_10": 287.315954, "activity_20": 298.157474, "activity_30": 300.250501}, "trend_signal": 0, "fair_value": 294.70249, "relative_strength": -8.784375, "rate_of_change": -0.1464772178900809, "market_dynamics": -0.839478, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278.854965, "high": 300.687034, "low": 274.8855, "close": 298.702301, "volume": 732100}, "trend_line": 301.688898, "activity_lines": {"activity_5": 281.699756, "activity_10": 286.731699, "activity_20": 297.899762, "activity_30": 300.078345}, "trend_signal": 0, "fair_value": 294.086865, "relative_strength": -2.46162, "rate_of_change": 0.1055776095672254, "market_dynamics": -0.696414, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.687014, "high": 304.656479, "low": 274.885488, "close": 295.725189, "volume": 1283000}, "trend_line": 301.677567, "activity_lines": {"activity_5": 287.521635, "activity_10": 286.347709, "activity_20": 297.388253, "activity_30": 299.69359}, "trend_signal": 0, "fair_value": 293.521052, "relative_strength": -0.878861, "rate_of_change": -0.003755855808782269, "market_dynamics": -0.454224, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.709926, "high": 298.702293, "low": 264.961834, "close": 274.885498, "volume": 739500}, "trend_line": 301.333437, "activity_lines": {"activity_5": 285.206112, "activity_10": 282.970373, "activity_20": 294.89363, "activity_30": 297.965069}, "trend_signal": 0, "fair_value": 293.009551, "relative_strength": -10.835969, "rate_of_change": -0.1140721212459284, "market_dynamics": -0.324831, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.900769, "high": 279.847334, "low": 272.900769, "close": 275.877869, "volume": 71700}, "trend_line": 300.035503, "activity_lines": {"activity_5": 282.824432, "activity_10": 280.966002, "activity_20": 292.599073, "activity_30": 296.322775}, "trend_signal": 0, "fair_value": 292.686048, "relative_strength": -9.0038, "rate_of_change": -0.4307301615519017, "market_dynamics": -0.426984, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.877864, "high": 277.862606, "low": 270.916036, "close": 272.900757, "volume": 243300}, "trend_line": 298.868605, "activity_lines": {"activity_5": 278.854962, "activity_10": 279.612772, "activity_20": 290.121811, "activity_30": 294.572146}, "trend_signal": 0, "fair_value": 292.518834, "relative_strength": -7.825181, "rate_of_change": -0.3889199739138882, "market_dynamics": -0.686646, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.900775, "high": 276.870235, "low": 268.931309, "close": 272.900757, "volume": 160300}, "trend_line": 298.129355, "activity_lines": {"activity_5": 275.28244, "activity_10": 278.47606, "activity_20": 287.768954, "activity_30": 292.896801}, "trend_signal": 0, "fair_value": 292.458096, "relative_strength": -5.840934, "rate_of_change": -0.24734949995836022, "market_dynamics": -0.962977, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.900764, "high": 295.725186, "low": 269.923665, "close": 291.755737, "volume": 516800}, "trend_line": 297.656747, "activity_lines": {"activity_5": 279.715015, "activity_10": 280.91187, "activity_20": 287.355012, "activity_30": 292.4856}, "trend_signal": 0, "fair_value": 292.68107, "relative_strength": -2.935567, "rate_of_change": -0.15852447673258468, "market_dynamics": -0.909446, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.70992, "high": 312.595416, "low": 286.793897, "close": 289.770996, "volume": 708800}, "trend_line": 297.150878, "activity_lines": {"activity_5": 283.750639, "activity_10": 282.734215, "activity_20": 286.777267, "activity_30": 291.976841}, "trend_signal": 0, "fair_value": 292.728475, "relative_strength": -2.626992, "rate_of_change": -0.16995045638929135, "market_dynamics": -0.693555, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.770988, "high": 316.564898, "low": 286.793888, "close": 313.587799, "volume": 510000}, "trend_line": 297.471798, "activity_lines": {"activity_5": 294.732831, "activity_10": 288.507985, "activity_20": 288.511859, "activity_30": 293.037288}, "trend_signal": 0, "fair_value": 292.922289, "relative_strength": 7.368673, "rate_of_change": 0.10799900783062838, "market_dynamics": -0.185068, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 315.572529, "high": 330.458034, "low": 305.648867, "close": 317.557251, "volume": 547500}, "trend_line": 297.727656, "activity_lines": {"activity_5": 304.524178, "activity_10": 294.155451, "activity_20": 290.559851, "activity_30": 294.333124}, "trend_signal": 0, "fair_value": 293.279341, "relative_strength": 7.423444, "rate_of_change": 0.08601084261441352, "market_dynamics": 0.352939, "expectation": {"probability": 30.2033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.557253, "high": 317.557253, "low": 301.679403, "close": 306.641235, "volume": 238200}, "trend_line": 297.784128, "activity_lines": {"activity_5": 307.699754, "activity_10": 297.114509, "activity_20": 291.559868, "activity_30": 294.908193}, "trend_signal": 0, "fair_value": 293.484995, "relative_strength": 4.356256, "rate_of_change": 0.01896767023886595, "market_dynamics": 0.580568, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.664132, "high": 306.641231, "low": 295.725206, "close": 299.694672, "volume": 198000}, "trend_line": 297.905113, "activity_lines": {"activity_5": 306.310443, "activity_10": 298.666211, "activity_20": 292.054721, "activity_30": 295.031454}, "trend_signal": 0, "fair_value": 293.545907, "relative_strength": 6.015978, "rate_of_change": 0.04062842462844827, "market_dynamics": 0.722534, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.694662, "high": 308.625964, "low": 297.709929, "close": 301.679382, "volume": 353900}, "trend_line": 298.059359, "activity_lines": {"activity_5": 305.05344, "activity_10": 300.506598, "activity_20": 292.928085, "activity_30": 295.274955}, "trend_signal": 0, "fair_value": 293.613278, "relative_strength": 7.071027, "rate_of_change": 0.0517768891062976, "market_dynamics": 0.624771, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.6794, "high": 307.633585, "low": 296.717564, "close": 302.671753, "volume": 255200}, "trend_line": 298.246684, "activity_lines": {"activity_5": 303.333335, "activity_10": 302.040254, "activity_20": 294.080702, "activity_30": 295.572529}, "trend_signal": 0, "fair_value": 293.561743, "relative_strength": 6.467959, "rate_of_change": 0.0628482194380764, "market_dynamics": 0.457083, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.641235, "high": 313.587795, "low": 298.702304, "close": 312.595428, "volume": 291900}, "trend_line": 298.699005, "activity_lines": {"activity_5": 305.648858, "activity_10": 304.891053, "activity_20": 296.363145, "activity_30": 296.498255}, "trend_signal": 0, "fair_value": 293.667772, "relative_strength": 7.670379, "rate_of_change": 0.15166002650342408, "market_dynamics": 0.43898, "expectation": {"probability": 33.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.641226, "high": 319.541989, "low": 306.641226, "close": 317.557251, "volume": 497800}, "trend_line": 299.185137, "activity_lines": {"activity_5": 309.949111, "activity_10": 307.92228, "activity_20": 298.985827, "activity_30": 297.714916}, "trend_signal": 0, "fair_value": 293.786522, "relative_strength": 10.50789, "rate_of_change": 0.16274978887191063, "market_dynamics": 0.552237, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 313.587803, "high": 318.549623, "low": 287.786267, "close": 290.763367, "volume": 442300}, "trend_line": 298.975516, "activity_lines": {"activity_5": 304.590334, "activity_10": 305.269956, "activity_20": 298.881865, "activity_30": 297.171576}, "trend_signal": 0, "fair_value": 293.777655, "relative_strength": 10.616558, "rate_of_change": -0.07006397513656237, "market_dynamics": 0.504299, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.862599, "high": 304.65649, "low": 267.938934, "close": 303.664124, "volume": 470700}, "trend_line": 299.130127, "activity_lines": {"activity_5": 304.12723, "activity_10": 304.981267, "activity_20": 299.945115, "activity_30": 297.474067}, "trend_signal": 0, "fair_value": 293.819958, "relative_strength": 15.630765, "rate_of_change": 0.051713599183147996, "market_dynamics": 0.545836, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.664128, "high": 308.625951, "low": 300.687042, "close": 300.687042, "volume": 291700}, "trend_line": 299.152607, "activity_lines": {"activity_5": 302.539449, "activity_10": 303.898688, "activity_20": 300.559438, "activity_30": 297.574513}, "trend_signal": 0, "fair_value": 294.013425, "relative_strength": 10.40385, "rate_of_change": 0.007515124011555408, "market_dynamics": 0.456872, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.664124, "high": 307.633589, "low": 297.709929, "close": 304.656494, "volume": 427400}, "trend_line": 298.781064, "activity_lines": {"activity_5": 302.407133, "activity_10": 303.772387, "activity_20": 301.391136, "activity_30": 297.929602}, "trend_signal": 0, "fair_value": 294.162978, "relative_strength": 8.597655, "rate_of_change": -0.12419848308391115, "market_dynamics": 0.329001, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.748086, "high": 302.67175, "low": 284.809178, "close": 285.801544, "volume": 412100}, "trend_line": 296.991515, "activity_lines": {"activity_5": 296.519096, "activity_10": 300.452472, "activity_20": 300.30426, "activity_30": 297.092214}, "trend_signal": 0, "fair_value": 294.122304, "relative_strength": -1.170462, "rate_of_change": -0.5989499388087132, "market_dynamics": 0.104844, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.786277, "high": 300.687031, "low": 284.809178, "close": 287.786255, "volume": 277800}, "trend_line": 295.268123, "activity_lines": {"activity_5": 293.409676, "activity_10": 297.872317, "activity_20": 299.467836, "activity_30": 296.498326}, "trend_signal": 0, "fair_value": 294.106964, "relative_strength": -2.27676, "rate_of_change": -0.5802832447923605, "market_dynamics": -0.237729, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.771011, "high": 302.671775, "low": 288.778645, "close": 296.71756, "volume": 305600}, "trend_line": 293.809546, "activity_lines": {"activity_5": 293.475832, "activity_10": 297.132553, "activity_20": 299.519817, "activity_30": 296.591838}, "trend_signal": 0, "fair_value": 294.167793, "relative_strength": -0.011223, "rate_of_change": -0.4939839035722766, "market_dynamics": -0.442689, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.717568, "high": 303.664133, "low": 294.732831, "close": 297.70993, "volume": 297500}, "trend_line": 292.351151, "activity_lines": {"activity_5": 294.335882, "activity_10": 296.663434, "activity_20": 299.562347, "activity_30": 296.843476}, "trend_signal": 1, "fair_value": 294.241288, "relative_strength": 1.837464, "rate_of_change": -0.496374273693611, "market_dynamics": -0.681493, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.709943, "high": 310.610679, "low": 297.709917, "close": 308.625946, "volume": 270100}, "trend_line": 293.145043, "activity_lines": {"activity_5": 299.033079, "activity_10": 298.269261, "activity_20": 300.540535, "activity_30": 297.893463}, "trend_signal": 1, "fair_value": 294.302786, "relative_strength": 3.152755, "rate_of_change": 0.27155425839249425, "market_dynamics": -0.572431, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.656501, "high": 345.343524, "low": 304.656501, "close": 331.450378, "volume": 922200}, "trend_line": 294.832066, "activity_lines": {"activity_5": 311.073789, "activity_10": 304.097157, "activity_20": 303.522359, "activity_30": 300.364775}, "trend_signal": 1, "fair_value": 294.453846, "relative_strength": 11.262592, "rate_of_change": 0.5754908842173432, "market_dynamics": -0.08282, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.458027, "high": 352.290089, "low": 313.587785, "close": 327.480927, "volume": 1049900}, "trend_line": 296.48601, "activity_lines": {"activity_5": 318.748094, "activity_10": 308.950732, "activity_20": 305.847332, "activity_30": 302.471153}, "trend_signal": 1, "fair_value": 294.762319, "relative_strength": 9.468138, "rate_of_change": 0.5609783299486916, "market_dynamics": 0.386709, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.542005, "high": 367.175591, "low": 319.542005, "close": 358.244293, "volume": 892900}, "trend_line": 299.463109, "activity_lines": {"activity_5": 334.030542, "activity_10": 318.730054, "activity_20": 310.93203, "activity_30": 306.455558}, "trend_signal": 1, "fair_value": 295.255383, "relative_strength": 17.496257, "rate_of_change": 1.0041279856678407, "market_dynamics": 0.92642, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.259544, "high": 376.106878, "low": 344.351139, "close": 370.152679, "volume": 932800}, "trend_line": 302.903313, "activity_lines": {"activity_5": 349.18067, "activity_10": 329.682171, "activity_20": 316.824797, "activity_30": 311.016175}, "trend_signal": 1, "fair_value": 295.812171, "relative_strength": 15.700326, "rate_of_change": 1.1487905844188813, "market_dynamics": 1.354084, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.183227, "high": 373.129792, "low": 333.435114, "close": 339.389313, "volume": 1040600}, "trend_line": 304.921124, "activity_lines": {"activity_5": 349.246826, "activity_10": 333.777937, "activity_20": 319.518362, "activity_30": 313.370111}, "trend_signal": 1, "fair_value": 296.165453, "relative_strength": 6.714305, "rate_of_change": 0.666156794395971, "market_dynamics": 1.378829, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.351155, "high": 356.259563, "low": 331.450377, "close": 340.381683, "volume": 533500}, "trend_line": 306.310437, "activity_lines": {"activity_5": 347.592881, "activity_10": 337.422628, "activity_20": 322.202477, "activity_30": 315.657889}, "trend_signal": 1, "fair_value": 296.525097, "relative_strength": 7.362704, "rate_of_change": 0.4556302894908516, "market_dynamics": 1.320079, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.358798, "high": 356.259553, "low": 332.442749, "close": 332.442749, "volume": 584500}, "trend_line": 307.534356, "activity_lines": {"activity_5": 342.697204, "activity_10": 338.63151, "activity_20": 323.969834, "activity_30": 317.343845}, "trend_signal": 1, "fair_value": 296.770794, "relative_strength": 4.048407, "rate_of_change": 0.39956816750583773, "market_dynamics": 1.089164, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.442761, "high": 340.381693, "low": 317.557259, "close": 319.541992, "volume": 440000}, "trend_line": 309.022905, "activity_lines": {"activity_5": 333.170487, "activity_10": 336.682864, "activity_20": 324.352604, "activity_30": 318.118531}, "trend_signal": 1, "fair_value": 296.990545, "relative_strength": -3.849373, "rate_of_change": 0.4840268968192866, "market_dynamics": 0.724596, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.572511, "high": 318.549615, "low": 285.801547, "close": 294.732819, "volume": 1547100}, "trend_line": 309.651404, "activity_lines": {"activity_5": 317.954199, "activity_10": 329.808469, "activity_20": 322.287536, "activity_30": 317.19659}, "trend_signal": 1, "fair_value": 297.063872, "relative_strength": -9.665975, "rate_of_change": 0.20338265864144717, "market_dynamics": 0.418641, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.748112, "high": 295.725211, "low": 275.877854, "close": 289.770996, "volume": 735100}, "trend_line": 310.213745, "activity_lines": {"activity_5": 306.111961, "activity_10": 322.086055, "activity_20": 319.787717, "activity_30": 315.913983}, "trend_signal": 0, "fair_value": 297.12431, "relative_strength": -13.030129, "rate_of_change": 0.1816045374688511, "market_dynamics": 0.048132, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.755724, "high": 305.648853, "low": 285.801522, "close": 287.786255, "volume": 585700}, "trend_line": 310.709928, "activity_lines": {"activity_5": 296.91603, "activity_10": 314.345595, "activity_20": 317.207564, "activity_30": 314.467048}, "trend_signal": 0, "fair_value": 297.153109, "relative_strength": -16.49191, "rate_of_change": 0.15994874759658814, "market_dynamics": -0.317111, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.778621, "high": 299.694673, "low": 285.801522, "close": 292.748108, "volume": 414200}, "trend_line": 310.743007, "activity_lines": {"activity_5": 292.880412, "activity_10": 308.301184, "activity_20": 315.241734, "activity_30": 313.308221}, "trend_signal": 0, "fair_value": 297.220019, "relative_strength": -13.373103, "rate_of_change": 0.010646264254545009, "market_dynamics": -0.596025, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.717551, "high": 302.67175, "low": 284.809178, "close": 287.786255, "volume": 669900}, "trend_line": 310.676849, "activity_lines": {"activity_5": 289.837152, "activity_10": 301.986123, "activity_20": 312.793896, "activity_30": 311.82714}, "trend_signal": 0, "fair_value": 297.27404, "relative_strength": -14.783224, "rate_of_change": -0.02129026189154856, "market_dynamics": -0.842736, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.786269, "high": 288.778635, "low": 269.923658, "close": 275.877869, "volume": 951600}, "trend_line": 309.419852, "activity_lines": {"activity_5": 284.94148, "activity_10": 294.786956, "activity_20": 309.287535, "activity_30": 309.582044}, "trend_signal": 0, "fair_value": 297.13192, "relative_strength": -18.532902, "rate_of_change": -0.40459950718761556, "market_dynamics": -0.961236, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.854976, "high": 278.854976, "low": 263.969464, "close": 266.946564, "volume": 910800}, "trend_line": 307.732829, "activity_lines": {"activity_5": 278.325702, "activity_10": 287.678004, "activity_20": 305.048713, "activity_30": 306.841832}, "trend_signal": 0, "fair_value": 296.875799, "relative_strength": -23.839264, "rate_of_change": -0.5452213195422285, "market_dynamics": -1.025163, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.931291, "high": 277.862616, "low": 267.938925, "close": 270.916046, "volume": 428900}, "trend_line": 306.541989, "activity_lines": {"activity_5": 274.554714, "activity_10": 282.607916, "activity_20": 301.367507, "activity_30": 304.466556}, "trend_signal": 0, "fair_value": 296.638818, "relative_strength": -22.815706, "rate_of_change": -0.38697203800767715, "market_dynamics": -1.093505, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.893132, "high": 343.358802, "low": 267.938925, "close": 272.900757, "volume": 4165200}, "trend_line": 305.648859, "activity_lines": {"activity_5": 272.569977, "activity_10": 279.161696, "activity_20": 297.946205, "activity_30": 302.296154}, "trend_signal": 0, "fair_value": 296.465003, "relative_strength": -22.414184, "rate_of_change": -0.29135649667882374, "market_dynamics": -0.994112, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.885498, "high": 282.824434, "low": 267.938934, "close": 273.893127, "volume": 757600}, "trend_line": 304.72265, "activity_lines": {"activity_5": 272.239187, "activity_10": 276.978489, "activity_20": 294.690297, "activity_30": 300.247397}, "trend_signal": 0, "fair_value": 296.316466, "relative_strength": -22.297235, "rate_of_change": -0.30303041307935275, "market_dynamics": -1.016782, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.870222, "high": 282.824446, "low": 268.931291, "close": 274.885498, "volume": 612500}, "trend_line": 303.796442, "activity_lines": {"activity_5": 273.165395, "activity_10": 275.805692, "activity_20": 291.637589, "activity_30": 298.32242}, "trend_signal": 0, "fair_value": 296.161679, "relative_strength": -25.243817, "rate_of_change": -0.30395115033292547, "market_dynamics": -1.008093, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.923663, "high": 273.893129, "low": 264.961823, "close": 264.961823, "volume": 438000}, "trend_line": 302.208655, "activity_lines": {"activity_5": 270.84987, "activity_10": 273.189452, "activity_20": 287.748456, "activity_30": 295.81696}, "trend_signal": 0, "fair_value": 295.962196, "relative_strength": -26.590875, "rate_of_change": -0.5226483198904586, "market_dynamics": -0.998168, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.94656, "high": 270.916029, "low": 264.961823, "close": 266.946564, "volume": 440900}, "trend_line": 300.521632, "activity_lines": {"activity_5": 269.328241, "activity_10": 271.385149, "activity_20": 284.256271, "activity_30": 293.541987}, "trend_signal": 0, "fair_value": 295.794352, "relative_strength": -27.961667, "rate_of_change": -0.558231199566409, "market_dynamics": -1.154184, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.938926, "high": 279.0, "low": 248.0, "close": 253.0, "volume": 1095600}, "trend_line": 299.262853, "activity_lines": {"activity_5": 263.42239, "activity_10": 267.42401, "activity_20": 279.743003, "activity_30": 290.476075}, "trend_signal": 0, "fair_value": 295.505579, "relative_strength": -35.339213, "rate_of_change": -0.41886468924806186, "market_dynamics": -1.184376, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.0, "high": 260.0, "low": 246.0, "close": 253.0, "volume": 566500}, "trend_line": 297.574049, "activity_lines": {"activity_5": 258.843256, "activity_10": 264.185565, "activity_20": 275.584406, "activity_30": 287.491375}, "trend_signal": 0, "fair_value": 295.216806, "relative_strength": -32.230722, "rate_of_change": -0.5643212924926585, "market_dynamics": -1.214191, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.0, "high": 280.0, "low": 250.0, "close": 263.0, "volume": 1066700}, "trend_line": 296.317814, "activity_lines": {"activity_5": 258.99033, "activity_10": 263.397778, "activity_20": 272.879353, "activity_30": 285.260791}, "trend_signal": 0, "fair_value": 294.910164, "relative_strength": -29.331642, "rate_of_change": -0.4221587884499981, "market_dynamics": -1.033154, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.0, "high": 264.0, "low": 230.0, "close": 234.0, "volume": 1133400}, "trend_line": 293.962598, "activity_lines": {"activity_5": 250.263104, "activity_10": 257.571408, "activity_20": 267.922647, "activity_30": 281.240287}, "trend_signal": 0, "fair_value": 294.436541, "relative_strength": -34.482953, "rate_of_change": -0.7948276778256688, "market_dynamics": -0.95789, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.0, "high": 238.0, "low": 229.0, "close": 234.0, "volume": 459400}, "trend_line": 292.23588, "activity_lines": {"activity_5": 243.6, "activity_10": 252.344066, "activity_20": 263.467794, "activity_30": 277.371732}, "trend_signal": 0, "fair_value": 294.032279, "relative_strength": -36.216293, "rate_of_change": -0.5873937744964429, "market_dynamics": -0.928444, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.0, "high": 232.0, "low": 206.0, "close": 223.0, "volume": 1513200}, "trend_line": 290.076338, "activity_lines": {"activity_5": 235.466667, "activity_10": 245.787925, "activity_20": 258.471901, "activity_30": 272.904901}, "trend_signal": 0, "fair_value": 293.63317, "relative_strength": -39.06503, "rate_of_change": -0.7389722302408546, "market_dynamics": -0.852249, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 249.0, "low": 213.0, "close": 213.0, "volume": 1414800}, "trend_line": 287.285752, "activity_lines": {"activity_5": 226.0, "activity_10": 238.320888, "activity_20": 253.044784, "activity_30": 267.932234}, "trend_signal": 0, "fair_value": 293.151042, "relative_strength": -41.669385, "rate_of_change": -0.9620177982252447, "market_dynamics": -0.937791, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 221.0, "low": 208.0, "close": 213.0, "volume": 622800}, "trend_line": 284.462088, "activity_lines": {"activity_5": 219.2, "activity_10": 231.960999, "activity_20": 248.125009, "activity_30": 263.139605}, "trend_signal": 0, "fair_value": 292.56172, "relative_strength": -39.562904, "rate_of_change": -0.9828764497864857, "market_dynamics": -0.954107, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.0, "high": 215.0, "low": 189.0, "close": 199.0, "volume": 1844900}, "trend_line": 280.80789, "activity_lines": {"activity_5": 211.066667, "activity_10": 224.180847, "activity_20": 242.261105, "activity_30": 257.625922}, "trend_signal": 0, "fair_value": 291.895266, "relative_strength": -44.483077, "rate_of_change": -1.2845993030888558, "market_dynamics": -0.885637, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 208.0, "low": 197.0, "close": 200.0, "volume": 485400}, "trend_line": 276.426211, "activity_lines": {"activity_5": 205.6, "activity_10": 217.781818, "activity_20": 236.924682, "activity_30": 252.41251}, "trend_signal": 0, "fair_value": 291.184778, "relative_strength": -43.294393, "rate_of_change": -1.560383150202782, "market_dynamics": -0.959374, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 212.0, "low": 198.0, "close": 211.0, "volume": 583700}, "trend_line": 272.543513, "activity_lines": {"activity_5": 206.066667, "activity_10": 214.6, "activity_20": 233.053907, "activity_30": 248.191464}, "trend_signal": 0, "fair_value": 290.570025, "relative_strength": -41.553547, "rate_of_change": -1.4046055856837703, "market_dynamics": -0.994276, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.0, "high": 223.0, "low": 206.0, "close": 221.0, "volume": 521000}, "trend_line": 267.968703, "activity_lines": {"activity_5": 210.666667, "activity_10": 214.0, "activity_20": 230.524791, "activity_30": 244.866076}, "trend_signal": 0, "fair_value": 290.057208, "relative_strength": -40.555932, "rate_of_change": -1.6785613238939991, "market_dynamics": -0.948676, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 237.0, "low": 216.0, "close": 232.0, "volume": 998300}, "trend_line": 263.363614, "activity_lines": {"activity_5": 218.4, "activity_10": 215.981818, "activity_20": 229.361323, "activity_30": 242.545514}, "trend_signal": 0, "fair_value": 289.684264, "relative_strength": -36.966496, "rate_of_change": -1.7185174792595168, "market_dynamics": -0.705483, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 235.0, "low": 226.0, "close": 231.0, "volume": 359600}, "trend_line": 259.750637, "activity_lines": {"activity_5": 224.533333, "activity_10": 218.345455, "activity_20": 228.311559, "activity_30": 240.457539}, "trend_signal": 0, "fair_value": 289.285993, "relative_strength": -36.083656, "rate_of_change": -1.371858832404996, "market_dynamics": -0.366899, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 247.0, "low": 221.0, "close": 246.0, "volume": 744000}, "trend_line": 256.604581, "activity_lines": {"activity_5": 233.533333, "activity_10": 223.490909, "activity_20": 228.861541, "activity_30": 239.570401}, "trend_signal": 0, "fair_value": 288.946043, "relative_strength": -32.420246, "rate_of_change": -1.2111831702649445, "market_dynamics": 0.092447, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.0, "high": 246.0, "low": 214.0, "close": 214.0, "volume": 405700}, "trend_line": 252.656489, "activity_lines": {"activity_5": 228.8, "activity_10": 222.6, "activity_20": 226.482552, "activity_30": 236.821719}, "trend_signal": 0, "fair_value": 288.426187, "relative_strength": -43.278874, "rate_of_change": -1.5385898352297938, "market_dynamics": 0.336205, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 237.0, "low": 212.0, "close": 220.0, "volume": 609800}, "trend_line": 249.338423, "activity_lines": {"activity_5": 225.866667, "activity_10": 222.963636, "activity_20": 224.955471, "activity_30": 234.714849}, "trend_signal": 0, "fair_value": 287.982625, "relative_strength": -40.876613, "rate_of_change": -1.3132716334073602, "market_dynamics": 0.381846, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 229.0, "low": 217.0, "close": 228.0, "volume": 177000}, "trend_line": 247.113995, "activity_lines": {"activity_5": 225.666667, "activity_10": 224.654545, "activity_20": 224.446928, "activity_30": 233.338176}, "trend_signal": 0, "fair_value": 287.640789, "relative_strength": -40.097176, "rate_of_change": -0.8921320561973786, "market_dynamics": 0.462905, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.0, "high": 236.0, "low": 204.0, "close": 213.0, "volume": 998900}, "trend_line": 244.554962, "activity_lines": {"activity_5": 220.733333, "activity_10": 223.345455, "activity_20": 222.733079, "activity_30": 231.137273}, "trend_signal": 0, "fair_value": 287.228022, "relative_strength": -40.013218, "rate_of_change": -1.0355678155743464, "market_dynamics": 0.415087, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.0, "high": 229.0, "low": 203.0, "close": 220.0, "volume": 619800}, "trend_line": 242.29542, "activity_lines": {"activity_5": 219.333333, "activity_10": 223.054545, "activity_20": 221.933333, "activity_30": 229.553082}, "trend_signal": 0, "fair_value": 286.828599, "relative_strength": -35.171262, "rate_of_change": -0.9239403615126738, "market_dynamics": 0.519321, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 224.0, "low": 206.0, "close": 219.0, "volume": 360900}, "trend_line": 239.83715, "activity_lines": {"activity_5": 219.333333, "activity_10": 222.218182, "activity_20": 221.261905, "activity_30": 228.050152}, "trend_signal": 0, "fair_value": 286.422765, "relative_strength": -34.082306, "rate_of_change": -1.0145755128181948, "market_dynamics": 0.547401, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 220.0, "low": 205.0, "close": 216.0, "volume": 239900}, "trend_line": 237.444275, "activity_lines": {"activity_5": 218.0, "activity_10": 220.690909, "activity_20": 220.466667, "activity_30": 226.512271}, "trend_signal": 0, "fair_value": 286.060756, "relative_strength": -34.067745, "rate_of_change": -0.9977082366097176, "market_dynamics": 0.510091, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.0, "high": 230.0, "low": 212.0, "close": 230.0, "volume": 225300}, "trend_line": 235.915013, "activity_lines": {"activity_5": 221.6, "activity_10": 221.8, "activity_20": 221.180952, "activity_30": 226.031995}, "trend_signal": 0, "fair_value": 285.78849, "relative_strength": -28.506316, "rate_of_change": -0.6440509041542556, "market_dynamics": 0.514128, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 236.0, "low": 227.0, "close": 236.0, "volume": 385600}, "trend_line": 234.883461, "activity_lines": {"activity_5": 227.066667, "activity_10": 224.036364, "activity_20": 222.62381, "activity_30": 226.037478}, "trend_signal": 0, "fair_value": 285.516853, "relative_strength": -30.458034, "rate_of_change": -0.437255767185947, "market_dynamics": 0.617492, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 234.0, "low": 216.0, "close": 230.0, "volume": 508400}, "trend_line": 233.519592, "activity_lines": {"activity_5": 229.0, "activity_10": 225.090909, "activity_20": 223.485714, "activity_30": 225.722416}, "trend_signal": 0, "fair_value": 285.225671, "relative_strength": -33.003553, "rate_of_change": -0.5806577415853142, "market_dynamics": 0.768144, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 229.0, "low": 218.0, "close": 224.0, "volume": 318500}, "trend_line": 231.889567, "activity_lines": {"activity_5": 228.266667, "activity_10": 225.345455, "activity_20": 223.795238, "activity_30": 225.108249}, "trend_signal": 0, "fair_value": 284.883417, "relative_strength": -35.089853, "rate_of_change": -0.6980249434488517, "market_dynamics": 0.797425, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 224.0, "low": 207.0, "close": 210.0, "volume": 188000}, "trend_line": 229.759796, "activity_lines": {"activity_5": 222.533333, "activity_10": 222.872727, "activity_20": 222.766667, "activity_30": 223.696019}, "trend_signal": 0, "fair_value": 284.451419, "relative_strength": -38.067053, "rate_of_change": -0.9184419236937922, "market_dynamics": 0.592676, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.0, "high": 213.0, "low": 209.0, "close": 210.0, "volume": 45700}, "trend_line": 227.596946, "activity_lines": {"activity_5": 217.2, "activity_10": 220.581818, "activity_20": 221.752381, "activity_30": 222.421193}, "trend_signal": 0, "fair_value": 284.038337, "relative_strength": -40.357048, "rate_of_change": -0.9413526812149466, "market_dynamics": 0.318043, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 221.0, "low": 207.0, "close": 220.0, "volume": 237200}, "trend_line": 226.098219, "activity_lines": {"activity_5": 216.533333, "activity_10": 220.436364, "activity_20": 221.704762, "activity_30": 221.931068}, "trend_signal": 0, "fair_value": 283.695664, "relative_strength": -35.241071, "rate_of_change": -0.6585004879634907, "market_dynamics": 0.123787, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.0, "high": 227.0, "low": 212.0, "close": 219.0, "volume": 282700}, "trend_line": 224.5, "activity_lines": {"activity_5": 216.6, "activity_10": 219.981818, "activity_20": 221.461905, "activity_30": 221.473118}, "trend_signal": 0, "fair_value": 283.352885, "relative_strength": -36.494184, "rate_of_change": -0.7068693451318165, "market_dynamics": 0.138245, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 230.0, "low": 215.0, "close": 224.0, "volume": 371600}, "trend_line": 223.533333, "activity_lines": {"activity_5": 219.066667, "activity_10": 220.454545, "activity_20": 221.604762, "activity_30": 221.44086}, "trend_signal": 0, "fair_value": 283.048463, "relative_strength": -36.913863, "rate_of_change": -0.43058663697104727, "market_dynamics": 0.381445, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.0, "high": 225.0, "low": 222.0, "close": 223.0, "volume": 9600}, "trend_line": 222.533333, "activity_lines": {"activity_5": 221.2, "activity_10": 220.654545, "activity_20": 221.590476, "activity_30": 221.406452}, "trend_signal": 0, "fair_value": 282.800686, "relative_strength": -36.194039, "rate_of_change": -0.4473605732886379, "market_dynamics": 0.504892, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.0, "high": 223.0, "low": 204.0, "close": 219.0, "volume": 203700}, "trend_line": 221.066667, "activity_lines": {"activity_5": 221.133333, "activity_10": 220.0, "activity_20": 221.185714, "activity_30": 221.178495}, "trend_signal": 0, "fair_value": 282.48313, "relative_strength": -35.538495, "rate_of_change": -0.6590769931981397, "market_dynamics": 0.54339, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 211.0, "high": 220.0, "low": 207.0, "close": 213.0, "volume": 147300}, "trend_line": 220.366667, "activity_lines": {"activity_5": 218.466667, "activity_10": 218.454545, "activity_20": 220.271429, "activity_30": 220.658065}, "trend_signal": 0, "fair_value": 282.04514, "relative_strength": -40.497066, "rate_of_change": -0.3166465616455821, "market_dynamics": 0.359279, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.0, "high": 222.0, "low": 210.0, "close": 214.0, "volume": 172400}, "trend_line": 219.7, "activity_lines": {"activity_5": 216.6, "activity_10": 217.509091, "activity_20": 219.538095, "activity_30": 220.247312}, "trend_signal": 0, "fair_value": 281.594645, "relative_strength": -37.112939, "rate_of_change": -0.30252624368095477, "market_dynamics": 0.122384, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.0, "high": 218.0, "low": 213.0, "close": 216.0, "volume": 61000}, "trend_line": 219.466667, "activity_lines": {"activity_5": 215.733333, "activity_10": 217.218182, "activity_20": 219.147619, "activity_30": 220.008602}, "trend_signal": 0, "fair_value": 281.112831, "relative_strength": -35.501658, "rate_of_change": -0.10620527992716777, "market_dynamics": -0.012359, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.0, "high": 221.0, "low": 213.0, "close": 219.0, "volume": 90000}, "trend_line": 219.666667, "activity_lines": {"activity_5": 216.4, "activity_10": 217.618182, "activity_20": 219.033333, "activity_30": 219.978495}, "trend_signal": 0, "fair_value": 280.656554, "relative_strength": -32.001563, "rate_of_change": 0.0911300120122518, "market_dynamics": -0.171738, "expectation": {"probability": 47.3123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38044568-0c54-40dc-9f53-a4fd6290e0aa/", "share_image": "https://sharemaestro.com/terminal/38044568-0c54-40dc-9f53-a4fd6290e0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}