{"ticker": {"uuid": "380459a5-9b80-451b-a20d-9cdf150fcfa2", "symbol": "ENTERO", "name": "Entero Healthcare Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTERO rose 18.06%, moving from 1,012.90 to 1,195.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.67 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,195.80"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1390.0, "low": 1154.0, "close": 1195.800049, "volume": 1547145}, "trend_line": 1133.763336, "activity_lines": {"activity_5": 1242.606698, "activity_10": 1240.865467, "activity_20": 1198.724768, "activity_30": 1170.319788}, "trend_signal": 1, "fair_value": 1202.939586, "relative_strength": 9.672542, "rate_of_change": 0.2664898513968772, "market_dynamics": 1.137664, "expectation": {"probability": 54.0872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 1228.699951, "high": 1258.0, "low": 1141.0, "close": 1149.550049, "volume": 1788742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.550049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1149.5, "high": 1198.0, "low": 1105.849976, "close": 1169.150024, "volume": 1725047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.350037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.550049, "high": 1185.150024, "low": 1002.349976, "close": 1017.5, "volume": 1493149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.066691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1028.25, "high": 1099.900024, "low": 1010.0, "close": 1094.199951, "volume": 750313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1100.25, "high": 1124.0, "low": 980.349976, "close": 1006.299988, "volume": 828093}, "trend_line": null, "activity_lines": {"activity_5": 1063.243323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.340002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1010.950012, "high": 1053.449951, "low": 984.0, "close": 991.549988, "volume": 395718}, "trend_line": null, "activity_lines": {"activity_5": 1031.313318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 991.549988, "high": 1010.099976, "low": 970.0, "close": 987.450012, "volume": 266293}, "trend_line": null, "activity_lines": {"activity_5": 1008.549992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.385716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 995.0, "high": 1014.0, "low": 985.349976, "close": 1005.900024, "volume": 243556}, "trend_line": null, "activity_lines": {"activity_5": 1004.050004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.700005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1006.950012, "high": 1202.300049, "low": 992.0, "close": 1170.550049, "volume": 959003}, "trend_line": null, "activity_lines": {"activity_5": 1055.206689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.794454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1080.0, "close": 1128.199951, "volume": 322620}, "trend_line": null, "activity_lines": {"activity_5": 1087.156669, "activity_10": 1066.804545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.035004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1134.949951, "high": 1225.0, "low": 1130.0, "close": 1151.75, "volume": 654142}, "trend_line": null, "activity_lines": {"activity_5": 1118.830001, "activity_10": 1081.298181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.281821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1151.75, "high": 1206.0, "low": 1078.150024, "close": 1096.0, "volume": 183513}, "trend_line": null, "activity_lines": {"activity_5": 1121.239998, "activity_10": 1085.615454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.0, "high": 1111.949951, "low": 1023.150024, "close": 1047.099976, "volume": 146302}, "trend_line": null, "activity_lines": {"activity_5": 1100.113322, "activity_10": 1082.371814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.092309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1056.949951, "high": 1120.5, "low": 1002.849976, "close": 1043.900024, "volume": 304298}, "trend_line": null, "activity_lines": {"activity_5": 1075.173332, "activity_10": 1078.008183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.650003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.300049, "high": 1080.0, "low": 1017.0, "close": 1022.650024, "volume": 230148}, "trend_line": null, "activity_lines": {"activity_5": 1051.593343, "activity_10": 1070.69546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.116671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1027.949951, "high": 1060.0, "low": 994.0, "close": 1028.349976, "volume": 411659}, "trend_line": null, "activity_lines": {"activity_5": 1036.95, "activity_10": 1064.121818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.381252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.099976, "high": 1044.949951, "low": 991.099976, "close": 1035.5, "volume": 220584}, "trend_line": null, "activity_lines": {"activity_5": 1032.916667, "activity_10": 1058.17909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.388237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1009.0, "close": 1027.599976, "volume": 275619}, "trend_line": null, "activity_lines": {"activity_5": 1030.283325, "activity_10": 1049.926358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.177778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.599976, "high": 1069.0, "low": 1024.5, "close": 1040.5, "volume": 456528}, "trend_line": null, "activity_lines": {"activity_5": 1033.249992, "activity_10": 1043.624541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.878948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1041.0, "high": 1081.0, "low": 1031.599976, "close": 1040.199951, "volume": 210615}, "trend_line": null, "activity_lines": {"activity_5": 1036.343311, "activity_10": 1039.632715, "activity_20": 1053.283565, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.694998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1045.0, "high": 1142.0, "low": 1038.449951, "close": 1128.099976, "volume": 435778}, "trend_line": null, "activity_lines": {"activity_5": 1067.566642, "activity_10": 1053.222712, "activity_20": 1059.51261, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.809521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.099976, "high": 1155.0, "low": 1064.0, "close": 1147.800049, "volume": 156138}, "trend_line": null, "activity_lines": {"activity_5": 1098.706665, "activity_10": 1070.824541, "activity_20": 1067.719996, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.536363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1151.0, "high": 1159.949951, "low": 1106.699951, "close": 1111.300049, "volume": 134893}, "trend_line": null, "activity_lines": {"activity_5": 1110.193351, "activity_10": 1080.848187, "activity_20": 1072.552859, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.352176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1094.650024, "high": 1215.0, "low": 1094.650024, "close": 1201.699951, "volume": 336752}, "trend_line": null, "activity_lines": {"activity_5": 1146.233333, "activity_10": 1106.140905, "activity_20": 1085.548568, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1209.949951, "high": 1265.0, "low": 1147.0, "close": 1245.0, "volume": 325476}, "trend_line": null, "activity_lines": {"activity_5": 1185.960002, "activity_10": 1136.437269, "activity_20": 1102.156188, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1203.050049, "high": 1265.0, "low": 1190.050049, "close": 1230.699951, "volume": 307827}, "trend_line": null, "activity_lines": {"activity_5": 1207.26665, "activity_10": 1160.090898, "activity_20": 1116.265231, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.173075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1231.0, "high": 1257.699951, "low": 1200.050049, "close": 1238.849976, "volume": 143434}, "trend_line": null, "activity_lines": {"activity_5": 1224.449976, "activity_10": 1181.547259, "activity_20": 1130.011657, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.716664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1259.0, "high": 1325.949951, "low": 1258.949951, "close": 1288.849976, "volume": 438305}, "trend_line": null, "activity_lines": {"activity_5": 1252.229973, "activity_10": 1208.397257, "activity_20": 1147.322846, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.649996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1290.0, "high": 1375.900024, "low": 1288.0, "close": 1368.050049, "volume": 239491}, "trend_line": null, "activity_lines": {"activity_5": 1294.573332, "activity_10": 1244.897268, "activity_20": 1170.829518, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.836205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.011503, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.949951, "high": 1431.900024, "low": 1324.0, "close": 1400.5, "volume": 551830}, "trend_line": 1120.491665, "activity_lines": {"activity_5": 1336.643335, "activity_10": 1281.341815, "activity_20": 1196.486185, "activity_30": 1158.882469}, "trend_signal": 1, "fair_value": 1120.491665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.43267, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1400.5, "high": 1510.900024, "low": 1378.050049, "close": 1432.150024, "volume": 354379}, "trend_line": 1129.911664, "activity_lines": {"activity_5": 1378.89668, "activity_10": 1316.990001, "activity_20": 1223.860474, "activity_30": 1178.98946}, "trend_signal": 1, "fair_value": 1130.54516, "relative_strength": null, "rate_of_change": 0.8407022822432115, "market_dynamics": 1.491239, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1412.150024, "high": 1450.0, "low": 1329.75, "close": 1366.599976, "volume": 159752}, "trend_line": 1136.493329, "activity_lines": {"activity_5": 1385.870003, "activity_10": 1335.191815, "activity_20": 1243.656662, "activity_30": 1194.259673}, "trend_signal": 1, "fair_value": 1137.921873, "relative_strength": null, "rate_of_change": 0.5824937656365259, "market_dynamics": 1.384595, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1351.25, "high": 1450.0, "low": 1284.0, "close": 1435.300049, "volume": 527960}, "trend_line": 1150.419997, "activity_lines": {"activity_5": 1407.226685, "activity_10": 1361.90637, "activity_20": 1268.707144, "activity_30": 1213.537526}, "trend_signal": 1, "fair_value": 1146.933333, "relative_strength": null, "rate_of_change": 1.2254069288954061, "market_dynamics": 1.475146, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.0, "high": 1434.900024, "low": 1323.949951, "close": 1336.599976, "volume": 277224}, "trend_line": 1158.499998, "activity_lines": {"activity_5": 1385.920003, "activity_10": 1364.784548, "activity_20": 1282.509046, "activity_30": 1225.549138}, "trend_signal": 1, "fair_value": 1152.511764, "relative_strength": null, "rate_of_change": 0.7023522731759363, "market_dynamics": 1.232209, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1327.300049, "high": 1361.650024, "low": 1282.75, "close": 1303.849976, "volume": 280421}, "trend_line": 1168.418331, "activity_lines": {"activity_5": 1355.793327, "activity_10": 1359.255453, "activity_20": 1291.798092, "activity_30": 1234.926556}, "trend_signal": 1, "fair_value": 1156.835713, "relative_strength": null, "rate_of_change": 0.8561357805026146, "market_dynamics": 0.943914, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1316.900024, "high": 1434.949951, "low": 1275.0, "close": 1387.300049, "volume": 282839}, "trend_line": 1181.61, "activity_lines": {"activity_5": 1359.926677, "activity_10": 1367.8291, "activity_20": 1307.695716, "activity_30": 1249.047957}, "trend_signal": 1, "fair_value": 1163.2375, "relative_strength": null, "rate_of_change": 1.1290193460684261, "market_dynamics": 0.799859, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1408.050049, "high": 1409.0, "low": 1326.599976, "close": 1354.349976, "volume": 298133}, "trend_line": 1193.839998, "activity_lines": {"activity_5": 1356.066667, "activity_10": 1367.564549, "activity_20": 1318.745952, "activity_30": 1260.192471}, "trend_signal": 1, "fair_value": 1168.402702, "relative_strength": null, "rate_of_change": 1.0350283088328658, "market_dynamics": 0.438887, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.599976, "high": 1450.0, "low": 1328.300049, "close": 1428.900024, "volume": 97841}, "trend_line": 1207.939998, "activity_lines": {"activity_5": 1377.87334, "activity_10": 1378.754552, "activity_20": 1335.377859, "activity_30": 1275.357634}, "trend_signal": 1, "fair_value": 1175.257894, "relative_strength": null, "rate_of_change": 1.1810627909620546, "market_dynamics": 0.303431, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1443.199951, "high": 1584.25, "low": 1370.099976, "close": 1503.550049, "volume": 794728}, "trend_line": 1219.039998, "activity_lines": {"activity_5": 1424.990023, "activity_10": 1400.970923, "activity_20": 1357.20834, "activity_30": 1294.429251}, "trend_signal": 1, "fair_value": 1183.675642, "relative_strength": null, "rate_of_change": 0.9189198154194997, "market_dynamics": 0.489018, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1505.800049, "high": 1508.0, "low": 1342.0, "close": 1381.449951, "volume": 237693}, "trend_line": 1227.481665, "activity_lines": {"activity_5": 1420.276668, "activity_10": 1398.52364, "activity_20": 1365.20524, "activity_30": 1304.907312}, "trend_signal": 1, "fair_value": 1188.62, "relative_strength": null, "rate_of_change": 0.6924848252600201, "market_dynamics": 0.294386, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1360.75, "high": 1398.949951, "low": 1283.099976, "close": 1302.849976, "volume": 458626}, "trend_line": 1232.518331, "activity_lines": {"activity_5": 1384.18999, "activity_10": 1382.131816, "activity_20": 1364.091428, "activity_30": 1309.769784}, "trend_signal": 1, "fair_value": 1191.406097, "relative_strength": null, "rate_of_change": 0.41032515137405073, "market_dynamics": 0.140197, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.0, "high": 1399.0, "low": 1268.0, "close": 1352.800049, "volume": 591590}, "trend_line": 1241.078333, "activity_lines": {"activity_5": 1370.383342, "activity_10": 1377.172734, "activity_20": 1366.902623, "activity_30": 1317.529894}, "trend_signal": 1, "fair_value": 1195.24881, "relative_strength": null, "rate_of_change": 0.6945131593340935, "market_dynamics": 0.056895, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1350.0, "high": 1475.0, "low": 1334.199951, "close": 1457.300049, "volume": 271510}, "trend_line": 1254.751668, "activity_lines": {"activity_5": 1391.513355, "activity_10": 1391.46456, "activity_20": 1378.690009, "activity_30": 1331.479683}, "trend_signal": 1, "fair_value": 1201.343025, "relative_strength": null, "rate_of_change": 1.1017302160894449, "market_dynamics": -0.269855, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.0, "high": 1492.599976, "low": 1429.449951, "close": 1463.699951, "volume": 241410}, "trend_line": 1268.744999, "activity_lines": {"activity_5": 1412.883333, "activity_10": 1406.520004, "activity_20": 1389.43929, "activity_30": 1344.960217}, "trend_signal": 1, "fair_value": 1207.305682, "relative_strength": null, "rate_of_change": 1.1152271287516549, "market_dynamics": -0.27821, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1462.75, "high": 1510.0, "low": 1339.0, "close": 1423.400024, "volume": 270171}, "trend_line": 1282.103333, "activity_lines": {"activity_5": 1423.476676, "activity_10": 1411.93728, "activity_20": 1395.102863, "activity_30": 1354.937961}, "trend_signal": 1, "fair_value": 1212.107779, "relative_strength": null, "rate_of_change": 1.052877765865386, "market_dynamics": -0.28653, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1423.400024, "high": 1440.75, "low": 1376.0, "close": 1426.550049, "volume": 79390}, "trend_line": 1295.376668, "activity_lines": {"activity_5": 1432.323356, "activity_10": 1415.753651, "activity_20": 1400.216916, "activity_30": 1364.257104}, "trend_signal": 1, "fair_value": 1216.769567, "relative_strength": null, "rate_of_change": 1.0352780979784013, "market_dynamics": -0.364532, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1405.150024, "high": 1460.949951, "low": 1350.0, "close": 1402.150024, "volume": 102884}, "trend_line": 1307.598336, "activity_lines": {"activity_5": 1424.790023, "activity_10": 1414.420017, "activity_20": 1402.074536, "activity_30": 1371.145707}, "trend_signal": 1, "fair_value": 1220.713832, "relative_strength": null, "rate_of_change": 0.9434837219099818, "market_dynamics": -0.494845, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1405.300049, "high": 1486.900024, "low": 1370.550049, "close": 1410.949951, "volume": 175570}, "trend_line": 1320.376668, "activity_lines": {"activity_5": 1416.9, "activity_10": 1413.817278, "activity_20": 1403.992626, "activity_30": 1377.813553}, "trend_signal": 1, "fair_value": 1224.677085, "relative_strength": null, "rate_of_change": 0.9772367896314065, "market_dynamics": -0.547268, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1418.0, "high": 1439.349976, "low": 1281.050049, "close": 1292.900024, "volume": 520257}, "trend_line": 1328.790003, "activity_lines": {"activity_5": 1372.750008, "activity_10": 1392.077281, "activity_20": 1394.086437, "activity_30": 1376.040867}, "trend_signal": 1, "fair_value": 1226.06939, "relative_strength": null, "rate_of_change": 0.6371920379919922, "market_dynamics": -0.671868, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1294.0, "high": 1349.900024, "low": 1282.0, "close": 1305.949951, "volume": 399463}, "trend_line": 1337.648336, "activity_lines": {"activity_5": 1344.336653, "activity_10": 1376.539999, "activity_20": 1385.780955, "activity_30": 1374.567315}, "trend_signal": 1, "fair_value": 1227.667001, "relative_strength": null, "rate_of_change": 0.6666465716930821, "market_dynamics": -0.854888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1291.349976, "high": 1375.0, "low": 1283.0, "close": 1348.75, "volume": 267298}, "trend_line": 1345.003337, "activity_lines": {"activity_5": 1338.019987, "activity_10": 1370.157271, "activity_20": 1382.001907, "activity_30": 1375.283551}, "trend_signal": 0, "fair_value": 1230.041177, "relative_strength": null, "rate_of_change": 0.5498456359609398, "market_dynamics": -0.901467, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1356.75, "high": 1563.900024, "low": 1342.550049, "close": 1431.449951, "volume": 985487}, "trend_line": 1354.458333, "activity_lines": {"activity_5": 1364.45664, "activity_10": 1377.976351, "activity_20": 1386.496188, "activity_30": 1380.860752}, "trend_signal": 1, "fair_value": 1233.914423, "relative_strength": 16.938056, "rate_of_change": 0.7029719361952733, "market_dynamics": -0.788819, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1435.050049, "high": 1458.849976, "low": 1202.199951, "close": 1230.650024, "volume": 507590}, "trend_line": 1358.436666, "activity_lines": {"activity_5": 1322.006657, "activity_10": 1347.856356, "activity_20": 1371.557857, "activity_30": 1372.873119}, "trend_signal": 0, "fair_value": 1233.85283, "relative_strength": 3.241707, "rate_of_change": 0.2937213277863174, "market_dynamics": -0.908301, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1205.150024, "high": 1349.050049, "low": 1197.949951, "close": 1315.650024, "volume": 269621}, "trend_line": 1362.235002, "activity_lines": {"activity_5": 1319.910001, "activity_10": 1337.311816, "activity_20": 1365.689287, "activity_30": 1370.112691}, "trend_signal": 0, "fair_value": 1235.367593, "relative_strength": 10.809942, "rate_of_change": 0.2796108272890092, "market_dynamics": -0.902785, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1333.0, "high": 1333.0, "low": 1226.0, "close": 1264.849976, "volume": 206111}, "trend_line": 1362.896668, "activity_lines": {"activity_5": 1299.36333, "activity_10": 1320.22272, "activity_20": 1355.08238, "activity_30": 1363.829786}, "trend_signal": 0, "fair_value": 1235.903637, "relative_strength": 9.29426, "rate_of_change": 0.04857208917908833, "market_dynamics": -0.987736, "expectation": {"probability": 83.7989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1240.0, "high": 1324.800049, "low": 1203.0, "close": 1287.300049, "volume": 259887}, "trend_line": 1364.783337, "activity_lines": {"activity_5": 1289.040015, "activity_10": 1310.098184, "activity_20": 1346.799289, "activity_30": 1358.952585}, "trend_signal": 0, "fair_value": 1236.82143, "relative_strength": 8.786769, "rate_of_change": 0.13843081755923578, "market_dynamics": -1.282356, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1274.449951, "high": 1300.0, "low": 1159.050049, "close": 1174.0, "volume": 197069}, "trend_line": 1362.621672, "activity_lines": {"activity_5": 1245.04668, "activity_10": 1281.905458, "activity_20": 1328.201908, "activity_30": 1346.643982}, "trend_signal": 0, "fair_value": 1235.719299, "relative_strength": -0.345649, "rate_of_change": -0.15838887692985398, "market_dynamics": -1.34275, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.900024, "high": 1186.349976, "low": 1128.849976, "close": 1169.5, "volume": 199737}, "trend_line": 1358.643339, "activity_lines": {"activity_5": 1216.716675, "activity_10": 1257.042731, "activity_20": 1310.034764, "activity_30": 1334.18452}, "trend_signal": 0, "fair_value": 1234.577587, "relative_strength": -4.961179, "rate_of_change": -0.29196167078135393, "market_dynamics": -1.461305, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1173.0, "high": 1176.0, "low": 1105.150024, "close": 1137.0, "volume": 525533}, "trend_line": 1350.941671, "activity_lines": {"activity_5": 1181.630005, "activity_10": 1230.660913, "activity_20": 1290.007621, "activity_30": 1319.884949}, "trend_signal": 0, "fair_value": 1232.92373, "relative_strength": -8.403592, "rate_of_change": -0.566864590501623, "market_dynamics": -1.475406, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1152.0, "high": 1222.050049, "low": 1139.550049, "close": 1190.0, "volume": 198557}, "trend_line": 1343.925004, "activity_lines": {"activity_5": 1176.120003, "activity_10": 1216.750004, "activity_20": 1276.773573, "activity_30": 1309.501616}, "trend_signal": 0, "fair_value": 1232.208334, "relative_strength": -1.820544, "rate_of_change": -0.5193908183175806, "market_dynamics": -1.562276, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1080.0, "high": 1199.0, "low": 1080.0, "close": 1160.550049, "volume": 348106}, "trend_line": 1334.871672, "activity_lines": {"activity_5": 1165.78335, "activity_10": 1199.59274, "activity_20": 1261.646435, "activity_30": 1297.670973}, "trend_signal": 0, "fair_value": 1231.033608, "relative_strength": -3.89205, "rate_of_change": -0.6736486018977258, "market_dynamics": -1.512312, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1172.0, "high": 1392.699951, "low": 1172.0, "close": 1312.300049, "volume": 292514}, "trend_line": 1333.061674, "activity_lines": {"activity_5": 1214.480029, "activity_10": 1213.448202, "activity_20": 1261.649296, "activity_30": 1296.21474}, "trend_signal": 0, "fair_value": 1232.344357, "relative_strength": 3.859235, "rate_of_change": -0.13559340856249366, "market_dynamics": -1.215139, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1315.099976, "high": 1425.0, "low": 1292.199951, "close": 1322.599976, "volume": 236347}, "trend_line": 1329.305005, "activity_lines": {"activity_5": 1257.390015, "activity_10": 1231.34274, "activity_20": 1262.82596, "activity_30": 1295.539792}, "trend_signal": 0, "fair_value": 1233.776986, "relative_strength": 3.719807, "rate_of_change": -0.2818075917468843, "market_dynamics": -0.887561, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1330.0, "high": 1384.400024, "low": 1276.099976, "close": 1291.300049, "volume": 219061}, "trend_line": 1327.795007, "activity_lines": {"activity_5": 1279.660026, "activity_10": 1241.874565, "activity_20": 1261.663107, "activity_30": 1293.087859}, "trend_signal": 0, "fair_value": 1234.675784, "relative_strength": -0.167837, "rate_of_change": -0.11359304255384158, "market_dynamics": -0.508663, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1288.599976, "high": 1366.099976, "low": 1266.0, "close": 1358.599976, "volume": 188323}, "trend_line": 1329.620007, "activity_lines": {"activity_5": 1314.076677, "activity_10": 1265.085467, "activity_20": 1267.730723, "activity_30": 1295.075276}, "trend_signal": 0, "fair_value": 1236.58231, "relative_strength": 6.166808, "rate_of_change": 0.1374459152488774, "market_dynamics": -0.053266, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.099976, "high": 1500.0, "low": 1364.099976, "close": 1479.5, "volume": 267370}, "trend_line": 1332.693339, "activity_lines": {"activity_5": 1377.553337, "activity_10": 1308.573646, "activity_20": 1285.621198, "activity_30": 1304.744953}, "trend_signal": 0, "fair_value": 1240.262881, "relative_strength": 10.434287, "rate_of_change": 0.23114363380664268, "market_dynamics": 0.291683, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1385.199951, "close": 1427.199951, "volume": 206469}, "trend_line": 1335.121672, "activity_lines": {"activity_5": 1402.333317, "activity_10": 1339.058181, "activity_20": 1298.278574, "activity_30": 1310.842154}, "trend_signal": 0, "fair_value": 1243.052987, "relative_strength": 6.751009, "rate_of_change": 0.18221243619497568, "market_dynamics": 0.503247, "expectation": {"probability": 64.503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1450.0, "high": 1510.800049, "low": 1190.0, "close": 1200.699951, "volume": 846694}, "trend_line": 1327.515002, "activity_lines": {"activity_5": 1343.953304, "activity_10": 1323.757262, "activity_20": 1289.245236, "activity_30": 1302.169785}, "trend_signal": 0, "fair_value": 1242.430148, "relative_strength": -9.911296, "rate_of_change": -0.5697360891914197, "market_dynamics": 0.628901, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1219.599976, "high": 1256.199951, "low": 1171.0, "close": 1214.300049, "volume": 357912}, "trend_line": 1317.873336, "activity_lines": {"activity_5": 1298.233325, "activity_10": 1310.361816, "activity_20": 1282.508336, "activity_30": 1294.865594}, "trend_signal": 0, "fair_value": 1242.022465, "relative_strength": -9.942458, "rate_of_change": -0.7262943157308278, "market_dynamics": 0.571929, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1219.800049, "high": 1230.0, "low": 1185.0, "close": 1193.400024, "volume": 258792}, "trend_line": 1311.605005, "activity_lines": {"activity_5": 1250.680005, "activity_10": 1291.760911, "activity_20": 1274.155243, "activity_30": 1286.835058}, "trend_signal": 0, "fair_value": 1241.327859, "relative_strength": -10.617025, "rate_of_change": -0.4756398683219292, "market_dynamics": 0.307084, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1194.900024, "high": 1205.0, "low": 1113.099976, "close": 1118.599976, "volume": 468141}, "trend_line": 1305.463338, "activity_lines": {"activity_5": 1189.206665, "activity_10": 1259.498178, "activity_20": 1259.214288, "activity_30": 1274.383121}, "trend_signal": 0, "fair_value": 1239.599297, "relative_strength": -17.541091, "rate_of_change": -0.46825583743482824, "market_dynamics": 0.084259, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.099976, "high": 1169.900024, "low": 1102.199951, "close": 1131.400024, "volume": 273234}, "trend_line": 1298.083337, "activity_lines": {"activity_5": 1156.06001, "activity_10": 1230.325455, "activity_20": 1246.588338, "activity_30": 1263.153229}, "trend_signal": 0, "fair_value": 1238.09653, "relative_strength": -18.330185, "rate_of_change": -0.5653166033223366, "market_dynamics": -0.141366, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.5, "high": 1246.900024, "low": 1130.400024, "close": 1232.800049, "volume": 311877}, "trend_line": 1290.600004, "activity_lines": {"activity_5": 1176.433358, "activity_10": 1222.878192, "activity_20": 1245.048342, "activity_30": 1258.941404}, "trend_signal": 0, "fair_value": 1238.023975, "relative_strength": -10.457746, "rate_of_change": -0.5764909529841789, "market_dynamics": -0.158157, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1238.900024, "high": 1276.699951, "low": 1180.0, "close": 1271.5, "volume": 454985}, "trend_line": 1284.193339, "activity_lines": {"activity_5": 1207.566683, "activity_10": 1224.100009, "activity_20": 1247.183817, "activity_30": 1257.709146}, "trend_signal": 0, "fair_value": 1238.476354, "relative_strength": -6.627529, "rate_of_change": -0.49640980785243943, "market_dynamics": -0.044888, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1271.0, "high": 1271.5, "low": 1170.300049, "close": 1179.300049, "volume": 452874}, "trend_line": 1276.056673, "activity_lines": {"activity_5": 1204.153361, "activity_10": 1208.9182, "activity_20": 1240.748583, "activity_30": 1250.941837}, "trend_signal": 0, "fair_value": 1237.687336, "relative_strength": -12.828618, "rate_of_change": -0.6336013241071543, "market_dynamics": -0.067514, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1177.300049, "high": 1288.0, "low": 1164.699951, "close": 1217.400024, "volume": 281631}, "trend_line": 1269.085006, "activity_lines": {"activity_5": 1214.380029, "activity_10": 1203.923657, "activity_20": 1238.349298, "activity_30": 1247.157537}, "trend_signal": 0, "fair_value": 1237.420398, "relative_strength": -9.556424, "rate_of_change": -0.546344621482186, "market_dynamics": -0.117312, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.300049, "high": 1328.699951, "low": 1205.699951, "close": 1303.5, "volume": 493263}, "trend_line": 1265.796672, "activity_lines": {"activity_5": 1246.720019, "activity_10": 1219.34911, "activity_20": 1244.482869, "activity_30": 1249.377859}, "trend_signal": 0, "fair_value": 1238.278575, "relative_strength": -2.182467, "rate_of_change": -0.25911061784304756, "market_dynamics": -0.087883, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1220.599976, "close": 1288.800049, "volume": 165088}, "trend_line": 1261.725008, "activity_lines": {"activity_5": 1262.686694, "activity_10": 1234.350934, "activity_20": 1248.599777, "activity_30": 1250.861948}, "trend_signal": 0, "fair_value": 1238.926286, "relative_strength": -2.566187, "rate_of_change": -0.3216680917296688, "market_dynamics": -0.196265, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1285.0, "high": 1295.900024, "low": 1166.0, "close": 1206.400024, "volume": 397237}, "trend_line": 1258.841675, "activity_lines": {"activity_5": 1247.453361, "activity_10": 1232.769116, "activity_20": 1244.300969, "activity_30": 1247.292594}, "trend_signal": 0, "fair_value": 1238.514561, "relative_strength": -9.739982, "rate_of_change": -0.22852309193510048, "market_dynamics": -0.241347, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1224.5, "high": 1307.800049, "low": 1208.800049, "close": 1229.5, "volume": 285296}, "trend_line": 1256.293343, "activity_lines": {"activity_5": 1244.260018, "activity_10": 1235.53093, "activity_20": 1241.871682, "activity_30": 1245.399583}, "trend_signal": 0, "fair_value": 1238.401879, "relative_strength": -8.814668, "rate_of_change": -0.20243467074601307, "market_dynamics": -0.226288, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.900024, "high": 1247.900024, "low": 1179.099976, "close": 1182.0, "volume": 257074}, "trend_line": 1250.73501, "activity_lines": {"activity_5": 1221.886678, "activity_10": 1229.000018, "activity_20": 1234.73049, "activity_30": 1240.606464}, "trend_signal": 0, "fair_value": 1237.70556, "relative_strength": -10.56209, "rate_of_change": -0.4424391031736883, "market_dynamics": -0.466633, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1193.800049, "high": 1236.5, "low": 1158.5, "close": 1203.300049, "volume": 671706}, "trend_line": 1243.130013, "activity_lines": {"activity_5": 1208.973356, "activity_10": 1225.189114, "activity_20": 1229.515732, "activity_30": 1237.546144}, "trend_signal": 0, "fair_value": 1237.28598, "relative_strength": -9.859232, "rate_of_change": -0.608042226306605, "market_dynamics": -0.30116, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1225.0, "high": 1250.0, "low": 1150.5, "close": 1154.199951, "volume": 585875}, "trend_line": 1240.581677, "activity_lines": {"activity_5": 1186.373332, "activity_10": 1211.143646, "activity_20": 1220.143821, "activity_30": 1231.808721}, "trend_signal": 0, "fair_value": 1236.284944, "relative_strength": -14.500903, "rate_of_change": -0.20499352226644882, "market_dynamics": -0.216408, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.900024, "high": 1180.0, "low": 1126.0, "close": 1129.699951, "volume": 441333}, "trend_line": 1234.383342, "activity_lines": {"activity_5": 1164.57998, "activity_10": 1194.072725, "activity_20": 1209.240483, "activity_30": 1224.655061}, "trend_signal": 0, "fair_value": 1235.016075, "relative_strength": -16.770109, "rate_of_change": -0.49963135155991956, "market_dynamics": -0.228942, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1134.900024, "high": 1162.800049, "low": 1068.099976, "close": 1083.199951, "volume": 706818}, "trend_line": 1228.328341, "activity_lines": {"activity_5": 1132.399967, "activity_10": 1171.125442, "activity_20": 1194.678096, "activity_30": 1214.901294}, "trend_signal": 0, "fair_value": 1233.230003, "relative_strength": -17.697988, "rate_of_change": -0.490528411554032, "market_dynamics": -0.181264, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1068.199951, "high": 1125.099976, "low": 1057.099976, "close": 1092.599976, "volume": 887557}, "trend_line": 1221.838338, "activity_lines": {"activity_5": 1113.106633, "activity_10": 1151.634528, "activity_20": 1182.32238, "activity_30": 1206.144625}, "trend_signal": 0, "fair_value": 1231.59477, "relative_strength": -17.498985, "rate_of_change": -0.5283606006123968, "market_dynamics": -0.490565, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.0, "high": 1149.0, "low": 1044.900024, "close": 1123.0, "volume": 735131}, "trend_line": 1220.138338, "activity_lines": {"activity_5": 1109.906641, "activity_10": 1139.939984, "activity_20": 1174.704284, "activity_30": 1199.767958}, "trend_signal": 0, "fair_value": 1230.346554, "relative_strength": -16.278563, "rate_of_change": -0.1391346094756478, "market_dynamics": -0.700573, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1123.0, "high": 1139.300049, "low": 1081.0, "close": 1106.800049, "volume": 481895}, "trend_line": 1218.04834, "activity_lines": {"activity_5": 1106.660002, "activity_10": 1128.581812, "activity_20": 1166.991907, "activity_30": 1192.455811}, "trend_signal": 0, "fair_value": 1228.942617, "relative_strength": -18.471328, "rate_of_change": -0.1712918883792932, "market_dynamics": -0.902807, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1102.0, "high": 1128.5, "low": 1084.0, "close": 1087.5, "volume": 257124}, "trend_line": 1216.39834, "activity_lines": {"activity_5": 1100.140007, "activity_10": 1117.023631, "activity_20": 1157.888573, "activity_30": 1184.033337}, "trend_signal": 0, "fair_value": 1227.353374, "relative_strength": -19.75312, "rate_of_change": -0.1354626040539648, "market_dynamics": -1.100105, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1084.5, "high": 1118.0, "low": 1082.900024, "close": 1105.400024, "volume": 343687}, "trend_line": 1213.578341, "activity_lines": {"activity_5": 1102.400016, "activity_10": 1110.881818, "activity_20": 1151.093813, "activity_30": 1176.872155}, "trend_signal": 0, "fair_value": 1225.998336, "relative_strength": -17.72426, "rate_of_change": -0.23183186849795048, "market_dynamics": -1.235359, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1105.400024, "high": 1115.0, "low": 1037.5, "close": 1089.300049, "volume": 529819}, "trend_line": 1211.203341, "activity_lines": {"activity_5": 1097.813363, "activity_10": 1104.069101, "activity_20": 1143.184769, "activity_30": 1168.854201}, "trend_signal": 0, "fair_value": 1224.496157, "relative_strength": -17.599136, "rate_of_change": -0.1957022402066749, "market_dynamics": -1.331052, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.0, "high": 1203.300049, "low": 1082.0, "close": 1121.300049, "volume": 1081931}, "trend_line": 1204.836674, "activity_lines": {"activity_5": 1104.113371, "activity_10": 1104.760019, "activity_20": 1138.462868, "activity_30": 1163.053989}, "trend_signal": 0, "fair_value": 1223.374461, "relative_strength": -16.065879, "rate_of_change": -0.5256480711771755, "market_dynamics": -1.080997, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1125.900024, "high": 1142.699951, "low": 1051.5, "close": 1062.099976, "volume": 505163}, "trend_line": 1196.153341, "activity_lines": {"activity_5": 1090.793351, "activity_10": 1096.178196, "activity_20": 1128.15096, "activity_30": 1153.845169}, "trend_signal": 0, "fair_value": 1221.640326, "relative_strength": -20.572007, "rate_of_change": -0.7207062324200092, "market_dynamics": -1.023754, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1065.199951, "high": 1075.900024, "low": 1022.0, "close": 1062.699951, "volume": 361655}, "trend_line": 1188.533337, "activity_lines": {"activity_5": 1080.653329, "activity_10": 1089.380005, "activity_20": 1118.70905, "activity_30": 1145.235273}, "trend_signal": 0, "fair_value": 1219.949471, "relative_strength": -20.47374, "rate_of_change": -0.6370424040808562, "market_dynamics": -1.067794, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1060.0, "high": 1067.800049, "low": 1028.199951, "close": 1033.800049, "volume": 292898}, "trend_line": 1177.706673, "activity_lines": {"activity_5": 1062.533342, "activity_10": 1078.545468, "activity_20": 1107.509054, "activity_30": 1135.252481}, "trend_signal": 0, "fair_value": 1217.990004, "relative_strength": -22.01203, "rate_of_change": -0.9109264050874631, "market_dynamics": -1.107827, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1026.300049, "high": 1035.800049, "low": 977.900024, "close": 996.400024, "volume": 428366}, "trend_line": 1161.603341, "activity_lines": {"activity_5": 1036.720011, "activity_10": 1061.809106, "activity_20": 1093.440008, "activity_30": 1123.555277}, "trend_signal": 0, "fair_value": 1215.681775, "relative_strength": -23.827742, "rate_of_change": -1.3673465871582025, "market_dynamics": -1.399164, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 996.400024, "high": 1007.0, "low": 960.0, "close": 964.799988, "volume": 302830}, "trend_line": 1146.190009, "activity_lines": {"activity_5": 1006.566671, "activity_10": 1041.076374, "activity_20": 1077.413815, "activity_30": 1110.858287}, "trend_signal": 0, "fair_value": 1213.095365, "relative_strength": -25.351811, "rate_of_change": -1.3269014865893092, "market_dynamics": -1.537086, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 970.0, "high": 978.0, "low": 950.599976, "close": 952.5, "volume": 250547}, "trend_line": 1137.916677, "activity_lines": {"activity_5": 982.746672, "activity_10": 1020.983644, "activity_20": 1061.829053, "activity_30": 1098.362157}, "trend_signal": 0, "fair_value": 1210.436228, "relative_strength": -25.849894, "rate_of_change": -0.7218115613499456, "market_dynamics": -1.602859, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.299988, "high": 1150.599976, "low": 944.0, "close": 1123.5, "volume": 2174554}, "trend_line": 1134.890009, "activity_lines": {"activity_5": 1023.233337, "activity_10": 1034.787278, "activity_20": 1064.131434, "activity_30": 1097.432049}, "trend_signal": 0, "fair_value": 1209.558085, "relative_strength": -12.954685, "rate_of_change": -0.26598327111080494, "market_dynamics": -1.030902, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1130.599976, "high": 1224.599976, "low": 1071.099976, "close": 1174.599976, "volume": 2215391}, "trend_line": 1134.26334, "activity_lines": {"activity_5": 1076.699992, "activity_10": 1057.227272, "activity_20": 1071.695241, "activity_30": 1099.993982}, "trend_signal": 0, "fair_value": 1209.208503, "relative_strength": -6.176273, "rate_of_change": -0.055218478886088475, "market_dynamics": -0.281118, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1179.0, "high": 1247.5, "low": 1143.199951, "close": 1192.0, "volume": 537595}, "trend_line": 1136.710008, "activity_lines": {"activity_5": 1126.579993, "activity_10": 1081.572725, "activity_20": 1081.177622, "activity_30": 1103.718928}, "trend_signal": 0, "fair_value": 1209.038122, "relative_strength": -4.475766, "rate_of_change": 0.21570546395337484, "market_dynamics": 0.423709, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1181.0, "high": 1209.599976, "low": 1095.099976, "close": 1158.400024, "volume": 562521}, "trend_line": 1137.610008, "activity_lines": {"activity_5": 1152.220003, "activity_10": 1097.94182, "activity_20": 1087.412386, "activity_30": 1105.118284}, "trend_signal": 0, "fair_value": 1208.54167, "relative_strength": -4.385133, "rate_of_change": 0.0791758666384585, "market_dynamics": 1.083999, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1156.0, "high": 1157.900024, "low": 1078.5, "close": 1104.900024, "volume": 408251}, "trend_line": 1133.346674, "activity_lines": {"activity_5": 1147.120011, "activity_10": 1103.909097, "activity_20": 1088.765721, "activity_30": 1103.007963}, "trend_signal": 0, "fair_value": 1207.535441, "relative_strength": -9.285264, "rate_of_change": -0.374762350016194, "market_dynamics": 1.015362, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1148.800049, "high": 1188.5, "low": 1109.099976, "close": 1140.699951, "volume": 219506}, "trend_line": 1128.986672, "activity_lines": {"activity_5": 1143.793327, "activity_10": 1115.60727, "activity_20": 1093.763336, "activity_30": 1103.482368}, "trend_signal": 0, "fair_value": 1206.892792, "relative_strength": -7.098096, "rate_of_change": -0.3847015304339169, "market_dynamics": 0.819008, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1146.5, "high": 1216.0, "low": 1119.099976, "close": 1148.599976, "volume": 612642}, "trend_line": 1127.963336, "activity_lines": {"activity_5": 1141.95332, "activity_10": 1127.323628, "activity_20": 1099.460952, "activity_30": 1104.747742}, "trend_signal": 0, "fair_value": 1206.337622, "relative_strength": -5.310335, "rate_of_change": -0.09064199121032424, "market_dynamics": 0.737519, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1157.800049, "high": 1170.0, "low": 1051.0, "close": 1079.199951, "volume": 542895}, "trend_line": 1123.356667, "activity_lines": {"activity_5": 1118.713306, "activity_10": 1124.334529, "activity_20": 1098.237614, "activity_30": 1101.601717}, "trend_signal": 0, "fair_value": 1205.13821, "relative_strength": -10.821506, "rate_of_change": -0.4084059164845062, "market_dynamics": 0.583156, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1079.199951, "high": 1079.199951, "low": 1008.0, "close": 1032.0, "volume": 577580}, "trend_line": 1114.306667, "activity_lines": {"activity_5": 1087.259977, "activity_10": 1111.258168, "activity_20": 1092.582851, "activity_30": 1095.707739}, "trend_signal": 0, "fair_value": 1203.520096, "relative_strength": -12.818842, "rate_of_change": -0.8056212479842749, "market_dynamics": 0.465834, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 987.0, "high": 1055.0, "low": 987.0, "close": 1046.0, "volume": 221446}, "trend_line": 1106.213332, "activity_lines": {"activity_5": 1068.899984, "activity_10": 1099.505442, "activity_20": 1088.694756, "activity_30": 1091.300857}, "trend_signal": 0, "fair_value": 1202.061577, "relative_strength": -8.469047, "rate_of_change": -0.7263112785450133, "market_dynamics": 0.302431, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1002.0, "high": 1055.0, "low": 986.5, "close": 1012.900024, "volume": 345627}, "trend_line": 1099.763332, "activity_lines": {"activity_5": 1043.433333, "activity_10": 1080.034539, "activity_20": 1081.943806, "activity_30": 1085.280644}, "trend_signal": 0, "fair_value": 1200.326149, "relative_strength": -6.055939, "rate_of_change": -0.5830701740267984, "market_dynamics": 0.053333, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1015.0, "high": 1145.0, "low": 988.400024, "close": 1120.900024, "volume": 483699}, "trend_line": 1096.143333, "activity_lines": {"activity_5": 1062.486678, "activity_10": 1082.210908, "activity_20": 1085.833808, "activity_30": 1086.644301}, "trend_signal": 0, "fair_value": 1199.604094, "relative_strength": 4.193885, "rate_of_change": -0.32916163820599237, "market_dynamics": 0.074535, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.900024, "high": 1259.300049, "low": 1088.599976, "close": 1238.300049, "volume": 664578}, "trend_line": 1098.020001, "activity_lines": {"activity_5": 1122.520028, "activity_10": 1106.7091, "activity_20": 1100.830955, "activity_30": 1095.815702}, "trend_signal": 0, "fair_value": 1199.952706, "relative_strength": 16.309825, "rate_of_change": 0.1712064420319846, "market_dynamics": 0.326005, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1224.0, "high": 1276.5, "low": 1181.5, "close": 1249.099976, "volume": 221308}, "trend_line": 1099.546665, "activity_lines": {"activity_5": 1175.54668, "activity_10": 1132.329095, "activity_20": 1116.147143, "activity_30": 1105.562797}, "trend_signal": 1, "fair_value": 1200.391521, "relative_strength": 17.72685, "rate_of_change": 0.13903790446527414, "market_dynamics": 0.642062, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1145.0, "close": 1197.199951, "volume": 312931}, "trend_line": 1100.979999, "activity_lines": {"activity_5": 1196.799992, "activity_10": 1146.863632, "activity_20": 1125.911901, "activity_30": 1111.863009}, "trend_signal": 1, "fair_value": 1200.363277, "relative_strength": 6.606808, "rate_of_change": 0.1303568139147447, "market_dynamics": 0.897445, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1191.300049, "high": 1303.199951, "low": 1162.0, "close": 1278.099976, "volume": 395192}, "trend_line": 1105.926666, "activity_lines": {"activity_5": 1234.939982, "activity_10": 1174.429084, "activity_20": 1142.738089, "activity_30": 1123.290105}, "trend_signal": 1, "fair_value": 1201.045178, "relative_strength": 12.512539, "rate_of_change": 0.44929671787799313, "market_dynamics": 1.077163, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1280.0, "high": 1286.199951, "low": 1226.699951, "close": 1250.099976, "volume": 315282}, "trend_line": 1111.49, "activity_lines": {"activity_5": 1246.066643, "activity_10": 1194.405444, "activity_20": 1155.871897, "activity_30": 1132.591608}, "trend_signal": 1, "fair_value": 1201.471741, "relative_strength": 12.271024, "rate_of_change": 0.5030472789051946, "market_dynamics": 1.026075, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1269.0, "high": 1269.0, "low": 1171.099976, "close": 1216.400024, "volume": 244266}, "trend_line": 1115.616669, "activity_lines": {"activity_5": 1237.346655, "activity_10": 1206.409087, "activity_20": 1164.766185, "activity_30": 1139.359997}, "trend_signal": 1, "fair_value": 1201.600433, "relative_strength": 8.896626, "rate_of_change": 0.3712736057004555, "market_dynamics": 0.898443, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1224.199951, "high": 1284.0, "low": 1185.0, "close": 1224.599976, "volume": 441154}, "trend_line": 1119.003335, "activity_lines": {"activity_5": 1232.819987, "activity_10": 1217.409082, "activity_20": 1173.393802, "activity_30": 1146.391178}, "trend_signal": 1, "fair_value": 1201.797011, "relative_strength": 9.088369, "rate_of_change": 0.3035689672005165, "market_dynamics": 0.981917, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1268.0, "low": 1137.599976, "close": 1192.300049, "volume": 349428}, "trend_line": 1121.853335, "activity_lines": {"activity_5": 1219.16001, "activity_10": 1219.034546, "activity_20": 1177.708093, "activity_30": 1151.119998}, "trend_signal": 1, "fair_value": 1201.716528, "relative_strength": 8.99679, "rate_of_change": 0.2546909299425733, "market_dynamics": 0.848844, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1182.199951, "high": 1374.0, "low": 1150.699951, "close": 1354.400024, "volume": 1141286}, "trend_line": 1130.750002, "activity_lines": {"activity_5": 1259.860018, "activity_10": 1247.472732, "activity_20": 1196.318572, "activity_30": 1166.123011}, "trend_signal": 1, "fair_value": 1202.999583, "relative_strength": 23.436471, "rate_of_change": 0.793032985902741, "market_dynamics": 1.040734, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1390.0, "low": 1154.0, "close": 1195.800049, "volume": 1547145}, "trend_line": 1133.763336, "activity_lines": {"activity_5": 1242.606698, "activity_10": 1240.865467, "activity_20": 1198.724768, "activity_30": 1170.319788}, "trend_signal": 1, "fair_value": 1202.939586, "relative_strength": 9.672542, "rate_of_change": 0.2664898513968772, "market_dynamics": 1.137664, "expectation": {"probability": 54.0872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/380459a5-9b80-451b-a20d-9cdf150fcfa2/", "share_image": "https://sharemaestro.com/terminal/380459a5-9b80-451b-a20d-9cdf150fcfa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}