{"ticker": {"uuid": "3804d9c2-3bb2-4348-8831-ce762ba5ced7", "symbol": "WNDE", "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDE rose 23.81%, moving from 6.60 to 8.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.69 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.17"}, {"label": "12-Week Change", "value": "23.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.69"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.335, "high": 8.335, "low": 8.13, "close": 8.167, "volume": 25156}, "trend_line": 6.771183, "activity_lines": {"activity_5": 8.1036, "activity_10": 7.878927, "activity_20": 7.45534, "activity_30": 7.165853}, "trend_signal": 1, "fair_value": 4.948872, "relative_strength": 24.692564, "rate_of_change": 1.0430838393185249, "market_dynamics": 0.97269, "expectation": {"probability": 63.0334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.49775, "high": 4.56175, "low": 4.49775, "close": 4.56175, "volume": 0}, "trend_line": 4.523408, "activity_lines": {"activity_5": 4.498733, "activity_10": 4.484336, "activity_20": 4.476905, "activity_30": 4.499818}, "trend_signal": 0, "fair_value": 4.468731, "relative_strength": null, "rate_of_change": -0.05671706096476419, "market_dynamics": 0.124026, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6205, "high": 4.69975, "low": 4.6205, "close": 4.69975, "volume": 180}, "trend_line": 4.527467, "activity_lines": {"activity_5": 4.570367, "activity_10": 4.524768, "activity_20": 4.495086, "activity_30": 4.511195}, "trend_signal": 0, "fair_value": 4.474506, "relative_strength": null, "rate_of_change": 0.08973322769026833, "market_dynamics": 0.426857, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.65125, "high": 4.65125, "low": 4.468, "close": 4.468, "volume": 1011}, "trend_line": 4.520075, "activity_lines": {"activity_5": 4.54835, "activity_10": 4.518405, "activity_20": 4.491552, "activity_30": 4.507358}, "trend_signal": 0, "fair_value": 4.474348, "relative_strength": null, "rate_of_change": -0.16327010224479602, "market_dynamics": 0.629693, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5005, "high": 4.64225, "low": 4.5005, "close": 4.64225, "volume": 0}, "trend_line": 4.520492, "activity_lines": {"activity_5": 4.586533, "activity_10": 4.544736, "activity_20": 4.506235, "activity_30": 4.51524}, "trend_signal": 0, "fair_value": 4.478345, "relative_strength": null, "rate_of_change": 0.009225510638643554, "market_dynamics": 0.782686, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.637, "high": 4.652, "low": 4.472, "close": 4.574, "volume": 3132}, "trend_line": 4.521392, "activity_lines": {"activity_5": 4.58695, "activity_10": 4.555445, "activity_20": 4.514567, "activity_30": 4.518692}, "trend_signal": 0, "fair_value": 4.48057, "relative_strength": null, "rate_of_change": 0.01990933730221575, "market_dynamics": 0.802717, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5795, "high": 4.7925, "low": 4.5795, "close": 4.752, "volume": 0}, "trend_line": 4.531892, "activity_lines": {"activity_5": 4.641233, "activity_10": 4.595991, "activity_20": 4.540111, "activity_30": 4.53357}, "trend_signal": 1, "fair_value": 4.486739, "relative_strength": null, "rate_of_change": 0.23222936653137793, "market_dynamics": 0.826129, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.728, "high": 4.8315, "low": 4.728, "close": 4.76075, "volume": 106}, "trend_line": 4.545058, "activity_lines": {"activity_5": 4.68575, "activity_10": 4.633214, "activity_20": 4.564982, "activity_30": 4.548335}, "trend_signal": 1, "fair_value": 4.492828, "relative_strength": null, "rate_of_change": 0.2905188384895318, "market_dynamics": 1.003807, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.74525, "high": 4.77375, "low": 4.66175, "close": 4.66175, "volume": 0}, "trend_line": 4.554358, "activity_lines": {"activity_5": 4.6932, "activity_10": 4.646855, "activity_20": 4.57908, "activity_30": 4.555864}, "trend_signal": 1, "fair_value": 4.4965, "relative_strength": null, "rate_of_change": 0.20461785086130124, "market_dynamics": 0.979625, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.70475, "high": 4.70475, "low": 4.4365, "close": 4.53675, "volume": 1851}, "trend_line": 4.558758, "activity_lines": {"activity_5": 4.646067, "activity_10": 4.634823, "activity_20": 4.580251, "activity_30": 4.554728}, "trend_signal": 0, "fair_value": 4.497356, "relative_strength": null, "rate_of_change": 0.09661076270245782, "market_dynamics": 0.897904, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4735, "high": 4.4735, "low": 4.3975, "close": 4.39675, "volume": 3470}, "trend_line": 4.547275, "activity_lines": {"activity_5": 4.5593, "activity_10": 4.595159, "activity_20": 4.566979, "activity_30": 4.544276}, "trend_signal": 0, "fair_value": 4.49526, "relative_strength": null, "rate_of_change": -0.25188878198843045, "market_dynamics": 0.52957, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.38375, "high": 4.38375, "low": 4.164, "close": 4.1705, "volume": 9463}, "trend_line": 4.527983, "activity_lines": {"activity_5": 4.408933, "activity_10": 4.516091, "activity_20": 4.53166, "activity_30": 4.519968}, "trend_signal": 0, "fair_value": 4.488633, "relative_strength": null, "rate_of_change": -0.4242540862384634, "market_dynamics": 0.057603, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1615, "high": 4.23825, "low": 4.1615, "close": 4.19925, "volume": 0}, "trend_line": 4.5088, "activity_lines": {"activity_5": 4.306917, "activity_10": 4.449364, "activity_20": 4.500939, "activity_30": 4.498759}, "trend_signal": 0, "fair_value": 4.482845, "relative_strength": null, "rate_of_change": -0.423654417430453, "market_dynamics": -0.451306, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.33125, "high": 4.33125, "low": 4.23175, "close": 4.23175, "volume": 0}, "trend_line": 4.489583, "activity_lines": {"activity_5": 4.253167, "activity_10": 4.397645, "activity_20": 4.474477, "activity_30": 4.480885}, "trend_signal": 0, "fair_value": 4.477922, "relative_strength": null, "rate_of_change": -0.42621096522356866, "market_dynamics": -0.826504, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2045, "high": 4.2045, "low": 4.06725, "close": 4.06725, "volume": 148}, "trend_line": 4.469367, "activity_lines": {"activity_5": 4.17325, "activity_10": 4.320314, "activity_20": 4.433739, "activity_30": 4.453638}, "trend_signal": 0, "fair_value": 4.470024, "relative_strength": -8.444274, "rate_of_change": -0.45028680837395296, "market_dynamics": -1.074561, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08525, "high": 4.1395, "low": 4.071, "close": 4.1395, "volume": 0}, "trend_line": 4.453067, "activity_lines": {"activity_5": 4.148717, "activity_10": 4.266573, "activity_20": 4.401779, "activity_30": 4.432356}, "trend_signal": 0, "fair_value": 4.463788, "relative_strength": -9.306644, "rate_of_change": -0.36470488997659406, "market_dynamics": -1.190771, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.09275, "high": 4.11825, "low": 3.98825, "close": 3.98825, "volume": 1763}, "trend_line": 4.43815, "activity_lines": {"activity_5": 4.090917, "activity_10": 4.193232, "activity_20": 4.35682, "activity_30": 4.402368}, "trend_signal": 0, "fair_value": 4.454981, "relative_strength": -12.03933, "rate_of_change": -0.3349826086155817, "market_dynamics": -1.17598, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93125, "high": 3.93125, "low": 3.85475, "close": 3.9085, "volume": 0}, "trend_line": 4.419158, "activity_lines": {"activity_5": 4.018683, "activity_10": 4.119277, "activity_20": 4.306617, "activity_30": 4.368197}, "trend_signal": 0, "fair_value": 4.445045, "relative_strength": -12.675917, "rate_of_change": -0.4279260502686907, "market_dynamics": -1.214125, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8205, "high": 3.8205, "low": 3.655, "close": 3.6925, "volume": 0}, "trend_line": 4.394, "activity_lines": {"activity_5": 3.893833, "activity_10": 4.021545, "activity_20": 4.238438, "activity_30": 4.321316}, "trend_signal": 0, "fair_value": 4.431607, "relative_strength": -15.940237, "rate_of_change": -0.569293969575205, "market_dynamics": -1.223782, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67975, "high": 3.8085, "low": 3.67975, "close": 3.65775, "volume": 2800}, "trend_line": 4.372475, "activity_lines": {"activity_5": 3.79335, "activity_10": 3.935118, "activity_20": 4.170794, "activity_30": 4.273816}, "trend_signal": 0, "fair_value": 4.418031, "relative_strength": -17.596584, "rate_of_change": -0.48987255348203146, "market_dynamics": -1.190896, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.68475, "high": 3.69925, "low": 3.5205, "close": 3.52675, "volume": 5880}, "trend_line": 4.346967, "activity_lines": {"activity_5": 3.6765, "activity_10": 3.840855, "activity_20": 4.094289, "activity_30": 4.219253}, "trend_signal": 0, "fair_value": 4.402664, "relative_strength": -18.158613, "rate_of_change": -0.5833766916906197, "market_dynamics": -1.142872, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.51525, "high": 3.541, "low": 3.50575, "close": 3.51025, "volume": 0}, "trend_line": 4.311933, "activity_lines": {"activity_5": 3.595, "activity_10": 3.759409, "activity_20": 4.02081, "activity_30": 4.165271}, "trend_signal": 0, "fair_value": 4.387538, "relative_strength": -16.988482, "rate_of_change": -0.8059412459307939, "market_dynamics": -1.149655, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.50425, "high": 3.7415, "low": 3.50425, "close": 3.7415, "volume": 6000}, "trend_line": 4.288533, "activity_lines": {"activity_5": 3.62245, "activity_10": 3.732014, "activity_20": 3.974361, "activity_30": 4.128469}, "trend_signal": 0, "fair_value": 4.376771, "relative_strength": -12.799563, "rate_of_change": -0.5426800462808592, "market_dynamics": -1.040518, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74475, "high": 3.74475, "low": 3.66325, "close": 3.66325, "volume": 0}, "trend_line": 4.25985, "activity_lines": {"activity_5": 3.63495, "activity_10": 3.698714, "activity_20": 3.925023, "activity_30": 4.088128}, "trend_signal": 0, "fair_value": 4.365074, "relative_strength": -13.569605, "rate_of_change": -0.6688301104363663, "market_dynamics": -1.077353, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68075, "high": 3.93275, "low": 3.68075, "close": 3.91275, "volume": 0}, "trend_line": 4.241425, "activity_lines": {"activity_5": 3.732567, "activity_10": 3.721114, "activity_20": 3.903279, "activity_30": 4.065734}, "trend_signal": 0, "fair_value": 4.357778, "relative_strength": -9.151962, "rate_of_change": -0.43252696691199405, "market_dynamics": -0.926457, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95625, "high": 3.95625, "low": 3.89725, "close": 3.91825, "volume": 0}, "trend_line": 4.2242, "activity_lines": {"activity_5": 3.815017, "activity_10": 3.747323, "activity_20": 3.885532, "activity_30": 4.044884}, "trend_signal": 0, "fair_value": 4.350802, "relative_strength": -8.512443, "rate_of_change": -0.4061135113788367, "market_dynamics": -0.614246, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.91925, "high": 4.04575, "low": 3.91925, "close": 4.04575, "volume": 0}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.913867, "activity_10": 3.800736, "activity_20": 3.883051, "activity_30": 4.033372}, "trend_signal": 0, "fair_value": 4.346035, "relative_strength": -5.813604, "rate_of_change": -0.3440414753089373, "market_dynamics": -0.319007, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.054, "high": 4.12725, "low": 4.054, "close": 4.12725, "volume": 0}, "trend_line": 4.198783, "activity_lines": {"activity_5": 4.004183, "activity_10": 3.867923, "activity_20": 3.891695, "activity_30": 4.028054}, "trend_signal": 0, "fair_value": 4.342669, "relative_strength": -4.035474, "rate_of_change": -0.258547766367266, "market_dynamics": 0.114891, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1125, "high": 4.3845, "low": 4.05425, "close": 4.3845, "volume": 1702}, "trend_line": 4.194942, "activity_lines": {"activity_5": 4.154533, "activity_10": 3.977905, "activity_20": 3.927856, "activity_30": 4.040036}, "trend_signal": 0, "fair_value": 4.343303, "relative_strength": 1.742158, "rate_of_change": -0.09147888804921663, "market_dynamics": 0.464825, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.31775, "high": 4.406, "low": 4.31775, "close": 4.406, "volume": 0}, "trend_line": 4.194575, "activity_lines": {"activity_5": 4.263967, "activity_10": 4.079214, "activity_20": 3.967385, "activity_30": 4.053653}, "trend_signal": 0, "fair_value": 4.344239, "relative_strength": 0.672764, "rate_of_change": -0.008748631089530777, "market_dynamics": 0.67855, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5085, "high": 4.52675, "low": 4.5085, "close": 4.52675, "volume": 0}, "trend_line": 4.195733, "activity_lines": {"activity_5": 4.380767, "activity_10": 4.188873, "activity_20": 4.019036, "activity_30": 4.075083}, "trend_signal": 0, "fair_value": 4.346923, "relative_strength": 2.964004, "rate_of_change": 0.02760708772639245, "market_dynamics": 0.820223, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.295, "close": 4.33875, "volume": 0}, "trend_line": 4.1883, "activity_lines": {"activity_5": 4.394333, "activity_10": 4.246168, "activity_20": 4.052163, "activity_30": 4.08431}, "trend_signal": 0, "fair_value": 4.346804, "relative_strength": -0.726274, "rate_of_change": -0.17715617271165257, "market_dynamics": 0.861523, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3375, "high": 4.3375, "low": 4.2645, "close": 4.309, "volume": 0}, "trend_line": 4.175275, "activity_lines": {"activity_5": 4.37845, "activity_10": 4.282991, "activity_20": 4.081656, "activity_30": 4.092097}, "trend_signal": 0, "fair_value": 4.346264, "relative_strength": -0.437942, "rate_of_change": -0.3109853639901593, "market_dynamics": 0.77334, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.282, "high": 4.282, "low": 4.057, "close": 4.08675, "volume": 2880}, "trend_line": 4.162567, "activity_lines": {"activity_5": 4.276367, "activity_10": 4.269086, "activity_20": 4.08946, "activity_30": 4.086386}, "trend_signal": 0, "fair_value": 4.342609, "relative_strength": -3.30244, "rate_of_change": -0.3043631856584283, "market_dynamics": 0.759133, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.17875, "high": 4.22325, "low": 4.17875, "close": 4.22325, "volume": 2220}, "trend_line": 4.1486, "activity_lines": {"activity_5": 4.239633, "activity_10": 4.2723, "activity_20": 4.110954, "activity_30": 4.090301}, "trend_signal": 0, "fair_value": 4.340951, "relative_strength": -2.134303, "rate_of_change": -0.3355381426893564, "market_dynamics": 0.755736, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.20075, "high": 4.2445, "low": 4.16125, "close": 4.16125, "volume": 0}, "trend_line": 4.134842, "activity_lines": {"activity_5": 4.194417, "activity_10": 4.258595, "activity_20": 4.1258, "activity_30": 4.091117}, "trend_signal": 0, "fair_value": 4.33849, "relative_strength": -3.118207, "rate_of_change": -0.33162994745215635, "market_dynamics": 0.695508, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07375, "high": 4.14175, "low": 4.07375, "close": 4.13725, "volume": 0}, "trend_line": 4.11435, "activity_lines": {"activity_5": 4.165567, "activity_10": 4.236109, "activity_20": 4.138257, "activity_30": 4.091273}, "trend_signal": 0, "fair_value": 4.33577, "relative_strength": -2.977185, "rate_of_change": -0.4955933019931585, "market_dynamics": 0.589711, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21275, "high": 4.21275, "low": 4.10175, "close": 4.1965, "volume": 0}, "trend_line": 4.095542, "activity_lines": {"activity_5": 4.1699, "activity_10": 4.222732, "activity_20": 4.155648, "activity_30": 4.096573}, "trend_signal": 1, "fair_value": 4.333913, "relative_strength": -3.250251, "rate_of_change": -0.45713174620535285, "market_dynamics": 0.493468, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1725, "high": 4.1725, "low": 4.141, "close": 4.15425, "volume": 0}, "trend_line": 4.078625, "activity_lines": {"activity_5": 4.16765, "activity_10": 4.200414, "activity_20": 4.167643, "activity_30": 4.10036}, "trend_signal": 1, "fair_value": 4.331549, "relative_strength": -4.07871, "rate_of_change": -0.4130588820722701, "market_dynamics": 0.264336, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.15625, "high": 4.27, "low": 4.155, "close": 4.27, "volume": 0}, "trend_line": 4.069733, "activity_lines": {"activity_5": 4.199483, "activity_10": 4.203327, "activity_20": 4.188463, "activity_30": 4.112707}, "trend_signal": 1, "fair_value": 4.33075, "relative_strength": -1.074554, "rate_of_change": -0.21801464954487007, "market_dynamics": 0.179359, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.27225, "high": 4.383, "low": 4.27225, "close": 4.385, "volume": 625}, "trend_line": 4.069342, "activity_lines": {"activity_5": 4.266533, "activity_10": 4.229623, "activity_20": 4.21732, "activity_30": 4.133047}, "trend_signal": 1, "fair_value": 4.331446, "relative_strength": 1.897269, "rate_of_change": -0.009607509878423825, "market_dynamics": 0.200629, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.346, "high": 4.36, "low": 4.3165, "close": 4.3165, "volume": 67278}, "trend_line": 4.074208, "activity_lines": {"activity_5": 4.295833, "activity_10": 4.246041, "activity_20": 4.235567, "activity_30": 4.148992}, "trend_signal": 1, "fair_value": 4.331256, "relative_strength": -0.477635, "rate_of_change": 0.1195770716739909, "market_dynamics": 0.232565, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.378, "high": 4.4625, "low": 4.3385, "close": 4.4585, "volume": 10000}, "trend_line": 4.08285, "activity_lines": {"activity_5": 4.360517, "activity_10": 4.288682, "activity_20": 4.263498, "activity_30": 4.173785}, "trend_signal": 1, "fair_value": 4.332847, "relative_strength": 0.21844, "rate_of_change": 0.2121148453883562, "market_dynamics": 0.313363, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4725, "high": 4.497, "low": 4.4725, "close": 4.497, "volume": 0}, "trend_line": 4.091692, "activity_lines": {"activity_5": 4.420567, "activity_10": 4.335605, "activity_20": 4.291681, "activity_30": 4.200505}, "trend_signal": 1, "fair_value": 4.334873, "relative_strength": 0.919411, "rate_of_change": 0.2165644096648288, "market_dynamics": 0.352995, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.43975, "high": 4.524, "low": 4.405, "close": 4.4465, "volume": 3640}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.440933, "activity_10": 4.365886, "activity_20": 4.311085, "activity_30": 4.223396}, "trend_signal": 1, "fair_value": 4.336235, "relative_strength": 0.349377, "rate_of_change": 0.3089430973787728, "market_dynamics": 0.335306, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54825, "high": 4.5655, "low": 4.469, "close": 4.512, "volume": 3570}, "trend_line": 4.11675, "activity_lines": {"activity_5": 4.471367, "activity_10": 4.404018, "activity_20": 4.334185, "activity_30": 4.249697}, "trend_signal": 1, "fair_value": 4.338352, "relative_strength": 0.788574, "rate_of_change": 0.3025339318227864, "market_dynamics": 0.391534, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.561, "high": 4.561, "low": 4.385, "close": 4.46325, "volume": 15038}, "trend_line": 4.132583, "activity_lines": {"activity_5": 4.477083, "activity_10": 4.426909, "activity_20": 4.349814, "activity_30": 4.272052}, "trend_signal": 1, "fair_value": 4.339839, "relative_strength": 0.95497, "rate_of_change": 0.38459950203438764, "market_dynamics": 0.530576, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.416, "high": 4.4725, "low": 4.41125, "close": 4.46825, "volume": 1200}, "trend_line": 4.151242, "activity_lines": {"activity_5": 4.474683, "activity_10": 4.444782, "activity_20": 4.363932, "activity_30": 4.293708}, "trend_signal": 1, "fair_value": 4.34135, "relative_strength": -1.911304, "rate_of_change": 0.4515093828726377, "market_dynamics": 0.700971, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.53025, "high": 4.587, "low": 4.47675, "close": 4.587, "volume": 0}, "trend_line": 4.181058, "activity_lines": {"activity_5": 4.511217, "activity_10": 4.479305, "activity_20": 4.387736, "activity_30": 4.321821}, "trend_signal": 1, "fair_value": 4.344206, "relative_strength": -0.147245, "rate_of_change": 0.7182428776737249, "market_dynamics": 0.967721, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.67425, "high": 4.69525, "low": 4.67225, "close": 4.67475, "volume": 0}, "trend_line": 4.214958, "activity_lines": {"activity_5": 4.571, "activity_10": 4.521914, "activity_20": 4.418932, "activity_30": 4.353672}, "trend_signal": 1, "fair_value": 4.348006, "relative_strength": -0.826837, "rate_of_change": 0.8107995631727674, "market_dynamics": 1.159296, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7105, "high": 4.81075, "low": 4.7105, "close": 4.76425, "volume": 270}, "trend_line": 4.256208, "activity_lines": {"activity_5": 4.6454, "activity_10": 4.573436, "activity_20": 4.457373, "activity_30": 4.38911}, "trend_signal": 1, "fair_value": 4.352736, "relative_strength": 1.283723, "rate_of_change": 0.978657438579454, "market_dynamics": 1.322373, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.78675, "high": 4.824, "low": 4.741, "close": 4.824, "volume": 1040}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.7229, "activity_10": 4.628927, "activity_20": 4.500373, "activity_30": 4.425742}, "trend_signal": 1, "fair_value": 4.358031, "relative_strength": 3.817137, "rate_of_change": 1.0288970839770948, "market_dynamics": 1.462367, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9075, "high": 4.9075, "low": 4.77825, "close": 4.85525, "volume": 1140}, "trend_line": 4.337125, "activity_lines": {"activity_5": 4.786767, "activity_10": 4.680873, "activity_20": 4.544038, "activity_30": 4.461565}, "trend_signal": 1, "fair_value": 4.363556, "relative_strength": 5.036153, "rate_of_change": 0.8633720930232678, "market_dynamics": 1.502825, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.879, "high": 4.879, "low": 4.78725, "close": 4.78725, "volume": 0}, "trend_line": 4.374592, "activity_lines": {"activity_5": 4.802167, "activity_10": 4.713241, "activity_20": 4.578626, "activity_30": 4.490605}, "trend_signal": 1, "fair_value": 4.368212, "relative_strength": 4.022887, "rate_of_change": 0.8638671931290767, "market_dynamics": 1.470552, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7815, "high": 4.8385, "low": 4.6745, "close": 4.6745, "volume": 3552}, "trend_line": 4.399983, "activity_lines": {"activity_5": 4.766633, "activity_10": 4.719832, "activity_20": 4.59914, "activity_30": 4.509954}, "trend_signal": 1, "fair_value": 4.371541, "relative_strength": 2.946981, "rate_of_change": 0.5804198425818897, "market_dynamics": 1.300977, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.64975, "high": 4.6915, "low": 4.64125, "close": 4.64125, "volume": 0}, "trend_line": 4.424083, "activity_lines": {"activity_5": 4.720033, "activity_10": 4.716232, "activity_20": 4.614339, "activity_30": 4.525519}, "trend_signal": 1, "fair_value": 4.374441, "relative_strength": 1.21153, "rate_of_change": 0.5477293889544728, "market_dynamics": 1.053934, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.668, "high": 4.668, "low": 4.56525, "close": 4.582, "volume": 18692}, "trend_line": 4.441958, "activity_lines": {"activity_5": 4.661883, "activity_10": 4.699509, "activity_20": 4.62161, "activity_30": 4.535708}, "trend_signal": 1, "fair_value": 4.376649, "relative_strength": 1.012667, "rate_of_change": 0.4040385318268033, "market_dynamics": 0.726478, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5245, "high": 4.60925, "low": 4.5165, "close": 4.60925, "volume": 0}, "trend_line": 4.458025, "activity_lines": {"activity_5": 4.62895, "activity_10": 4.685582, "activity_20": 4.629357, "activity_30": 4.546501}, "trend_signal": 1, "fair_value": 4.379097, "relative_strength": 1.36062, "rate_of_change": 0.361709858580394, "market_dynamics": 0.277327, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6135, "high": 4.838, "low": 4.595, "close": 4.838, "volume": 0}, "trend_line": 4.473142, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.710682, "activity_20": 4.656925, "activity_30": 4.571015}, "trend_signal": 1, "fair_value": 4.383878, "relative_strength": 5.95398, "rate_of_change": 0.33909634871944516, "market_dynamics": 0.134916, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8235, "high": 4.8305, "low": 4.6555, "close": 4.6555, "volume": 20040}, "trend_line": 4.481458, "activity_lines": {"activity_5": 4.684167, "activity_10": 4.698036, "activity_20": 4.663856, "activity_30": 4.58278}, "trend_signal": 1, "fair_value": 4.386678, "relative_strength": 3.353278, "rate_of_change": 0.18590959106596142, "market_dynamics": -0.016508, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6605, "high": 4.7065, "low": 4.568, "close": 4.64575, "volume": 13875}, "trend_line": 4.485425, "activity_lines": {"activity_5": 4.677683, "activity_10": 4.683968, "activity_20": 4.668023, "activity_30": 4.59338}, "trend_signal": 1, "fair_value": 4.389321, "relative_strength": 1.678579, "rate_of_change": 0.08852029852785134, "market_dynamics": -0.111827, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.624, "high": 4.6455, "low": 4.5075, "close": 4.45825, "volume": 3560}, "trend_line": 4.489408, "activity_lines": {"activity_5": 4.6084, "activity_10": 4.637964, "activity_20": 4.65309, "activity_30": 4.591626}, "trend_signal": 1, "fair_value": 4.390018, "relative_strength": -0.912288, "rate_of_change": 0.08879872029963376, "market_dynamics": -0.24544, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.325, "high": 4.46425, "low": 4.325, "close": 4.46425, "volume": 7808}, "trend_line": 4.494583, "activity_lines": {"activity_5": 4.549367, "activity_10": 4.5997, "activity_20": 4.638055, "activity_30": 4.590003}, "trend_signal": 1, "fair_value": 4.39076, "relative_strength": -0.567432, "rate_of_change": 0.11527132307868596, "market_dynamics": -0.527663, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46225, "high": 4.5875, "low": 4.46225, "close": 4.562, "volume": 0}, "trend_line": 4.510425, "activity_lines": {"activity_5": 4.532583, "activity_10": 4.586318, "activity_20": 4.632301, "activity_30": 4.594353}, "trend_signal": 1, "fair_value": 4.392455, "relative_strength": -0.053407, "rate_of_change": 0.3524687384791702, "market_dynamics": -0.743403, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.615, "high": 4.683, "low": 4.59175, "close": 4.683, "volume": 0}, "trend_line": 4.52575, "activity_lines": {"activity_5": 4.574533, "activity_10": 4.599032, "activity_20": 4.637762, "activity_30": 4.605487}, "trend_signal": 1, "fair_value": 4.395304, "relative_strength": 2.430924, "rate_of_change": 0.3397684253701303, "market_dynamics": -0.869753, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6515, "high": 4.6515, "low": 4.6215, "close": 4.62325, "volume": 0}, "trend_line": 4.54115, "activity_lines": {"activity_5": 4.594733, "activity_10": 4.600727, "activity_20": 4.636406, "activity_30": 4.611777}, "trend_signal": 1, "fair_value": 4.397517, "relative_strength": 0.587721, "rate_of_change": 0.3402750925260926, "market_dynamics": -0.830787, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.61075, "high": 4.61075, "low": 4.36875, "close": 4.36875, "volume": 0}, "trend_line": 4.548867, "activity_lines": {"activity_5": 4.5316, "activity_10": 4.556477, "activity_20": 4.610282, "activity_30": 4.600654}, "trend_signal": 0, "fair_value": 4.39724, "relative_strength": -2.649015, "rate_of_change": 0.16993492837718238, "market_dynamics": -0.920067, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4005, "high": 4.57725, "low": 4.35425, "close": 4.57725, "volume": 2480}, "trend_line": 4.561558, "activity_lines": {"activity_5": 4.543933, "activity_10": 4.554014, "activity_20": 4.604465, "activity_30": 4.602485}, "trend_signal": 0, "fair_value": 4.398955, "relative_strength": 0.809583, "rate_of_change": 0.2789925491336489, "market_dynamics": -0.88882, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5785, "high": 4.743, "low": 4.5785, "close": 4.6655, "volume": 2390}, "trend_line": 4.5786, "activity_lines": {"activity_5": 4.57815, "activity_10": 4.568177, "activity_20": 4.606535, "activity_30": 4.609191}, "trend_signal": 0, "fair_value": 4.401469, "relative_strength": 3.11842, "rate_of_change": 0.3736004233641226, "market_dynamics": -0.804874, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71525, "high": 4.811, "low": 4.71525, "close": 4.80625, "volume": 8806}, "trend_line": 4.596475, "activity_lines": {"activity_5": 4.652383, "activity_10": 4.611068, "activity_20": 4.621635, "activity_30": 4.623878}, "trend_signal": 1, "fair_value": 4.405252, "relative_strength": 4.835805, "rate_of_change": 0.39040318001135904, "market_dynamics": -0.500901, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.76275, "high": 4.76275, "low": 4.59925, "close": 4.62775, "volume": 0}, "trend_line": 4.604567, "activity_lines": {"activity_5": 4.6589, "activity_10": 4.618764, "activity_20": 4.619108, "activity_30": 4.625896}, "trend_signal": 1, "fair_value": 4.407313, "relative_strength": 1.19859, "rate_of_change": 0.1760479497876184, "market_dynamics": -0.274144, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.66175, "high": 4.66175, "low": 4.5745, "close": 4.61075, "volume": 0}, "trend_line": 4.614375, "activity_lines": {"activity_5": 4.65945, "activity_10": 4.623695, "activity_20": 4.615613, "activity_30": 4.626295}, "trend_signal": 1, "fair_value": 4.409179, "relative_strength": 0.88381, "rate_of_change": 0.21300591347676326, "market_dynamics": -0.165644, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.635, "high": 4.635, "low": 4.59025, "close": 4.61725, "volume": 1210}, "trend_line": 4.619667, "activity_lines": {"activity_5": 4.646033, "activity_10": 4.627036, "activity_20": 4.613752, "activity_30": 4.626481}, "trend_signal": 0, "fair_value": 4.41107, "relative_strength": -0.500745, "rate_of_change": 0.11468508736285743, "market_dynamics": -0.191481, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.561, "high": 4.561, "low": 4.47425, "close": 4.544, "volume": 10}, "trend_line": 4.621233, "activity_lines": {"activity_5": 4.605533, "activity_10": 4.614277, "activity_20": 4.606049, "activity_30": 4.621599}, "trend_signal": 0, "fair_value": 4.412268, "relative_strength": -1.01745, "rate_of_change": 0.03389854723295858, "market_dynamics": -0.430966, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5545, "high": 4.5545, "low": 4.429, "close": 4.45025, "volume": 1378}, "trend_line": 4.621358, "activity_lines": {"activity_5": 4.541883, "activity_10": 4.5848, "activity_20": 4.590575, "activity_30": 4.610568}, "trend_signal": 0, "fair_value": 4.412607, "relative_strength": -2.345195, "rate_of_change": 0.0027049058119274377, "market_dynamics": -0.546428, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.48025, "high": 4.49075, "low": 4.397, "close": 4.3695, "volume": 6160}, "trend_line": 4.616608, "activity_lines": {"activity_5": 4.47505, "activity_10": 4.544873, "activity_20": 4.568479, "activity_30": 4.594319}, "trend_signal": 0, "fair_value": 4.412226, "relative_strength": -3.018271, "rate_of_change": -0.10278364065280353, "market_dynamics": -0.588601, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4175, "high": 4.4175, "low": 4.2345, "close": 4.2435, "volume": 14350}, "trend_line": 4.609283, "activity_lines": {"activity_5": 4.383433, "activity_10": 4.48665, "activity_20": 4.535676, "activity_30": 4.570247}, "trend_signal": 0, "fair_value": 4.410746, "relative_strength": -5.727839, "rate_of_change": -0.1586662761924056, "market_dynamics": -0.648345, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.21625, "high": 4.23075, "low": 4.16825, "close": 4.23075, "volume": 1744}, "trend_line": 4.601367, "activity_lines": {"activity_5": 4.31205, "activity_10": 4.428386, "activity_20": 4.503271, "activity_30": 4.545826}, "trend_signal": 0, "fair_value": 4.40918, "relative_strength": -8.233828, "rate_of_change": -0.17174037697402855, "market_dynamics": -0.785598, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3375, "high": 4.3375, "low": 4.252, "close": 4.2995, "volume": 0}, "trend_line": 4.591783, "activity_lines": {"activity_5": 4.28935, "activity_10": 4.388923, "activity_20": 4.479217, "activity_30": 4.526351}, "trend_signal": 0, "fair_value": 4.408235, "relative_strength": -6.966818, "rate_of_change": -0.20828592894240713, "market_dynamics": -0.893512, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.29575, "high": 4.29575, "low": 4.27975, "close": 4.27975, "volume": 0}, "trend_line": 4.578617, "activity_lines": {"activity_5": 4.276367, "activity_10": 4.352523, "activity_20": 4.455845, "activity_30": 4.506219}, "trend_signal": 0, "fair_value": 4.407137, "relative_strength": -7.531986, "rate_of_change": -0.28672957759545714, "market_dynamics": -1.053674, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.32525, "high": 4.32525, "low": 4.1905, "close": 4.18775, "volume": 6000}, "trend_line": 4.5594, "activity_lines": {"activity_5": 4.244083, "activity_10": 4.308968, "activity_20": 4.425501, "activity_30": 4.481002}, "trend_signal": 0, "fair_value": 4.405278, "relative_strength": -9.196739, "rate_of_change": -0.41971189116714197, "market_dynamics": -1.102102, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.197, "high": 4.2255, "low": 4.102, "close": 4.115, "volume": 0}, "trend_line": 4.535767, "activity_lines": {"activity_5": 4.199667, "activity_10": 4.260186, "activity_20": 4.39041, "activity_30": 4.452331}, "trend_signal": 0, "fair_value": 4.402838, "relative_strength": -8.192149, "rate_of_change": -0.5183357459314873, "market_dynamics": -1.148496, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1255, "high": 4.18075, "low": 4.1255, "close": 4.18075, "volume": 0}, "trend_line": 4.513283, "activity_lines": {"activity_5": 4.185733, "activity_10": 4.232373, "activity_20": 4.363214, "activity_30": 4.429427}, "trend_signal": 0, "fair_value": 4.400988, "relative_strength": -7.238562, "rate_of_change": -0.49570447511963256, "market_dynamics": -1.164378, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1245, "high": 4.20925, "low": 4.1245, "close": 4.20925, "volume": 0}, "trend_line": 4.494017, "activity_lines": {"activity_5": 4.184633, "activity_10": 4.217677, "activity_20": 4.340083, "activity_30": 4.409812}, "trend_signal": 0, "fair_value": 4.399403, "relative_strength": -7.27986, "rate_of_change": -0.4268732982177276, "market_dynamics": -1.170247, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.331, "high": 4.331, "low": 4.04025, "close": 4.04025, "volume": 0}, "trend_line": 4.472875, "activity_lines": {"activity_5": 4.133217, "activity_10": 4.178341, "activity_20": 4.302537, "activity_30": 4.380537}, "trend_signal": 0, "fair_value": 4.396459, "relative_strength": -11.033485, "rate_of_change": -0.47044770858677687, "market_dynamics": -1.267995, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.00225, "high": 4.24375, "low": 4.00225, "close": 4.24375, "volume": 0}, "trend_line": 4.459625, "activity_lines": {"activity_5": 4.1656, "activity_10": 4.183459, "activity_20": 4.287432, "activity_30": 4.365754}, "trend_signal": 0, "fair_value": 4.395217, "relative_strength": -9.218301, "rate_of_change": -0.2962300533773067, "market_dynamics": -1.145031, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2425, "high": 4.3315, "low": 4.2125, "close": 4.3315, "volume": 6158}, "trend_line": 4.451275, "activity_lines": {"activity_5": 4.2235, "activity_10": 4.206818, "activity_20": 4.282492, "activity_30": 4.357488}, "trend_signal": 0, "fair_value": 4.394704, "relative_strength": -7.16874, "rate_of_change": -0.1872354738346852, "market_dynamics": -0.81067, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.2295, "high": 4.25025, "low": 4.1335, "close": 4.2485, "volume": 26}, "trend_line": 4.43925, "activity_lines": {"activity_5": 4.2393, "activity_10": 4.213486, "activity_20": 4.269824, "activity_30": 4.344406}, "trend_signal": 0, "fair_value": 4.393534, "relative_strength": -10.571438, "rate_of_change": -0.2701473173416495, "market_dynamics": -0.573465, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1355, "high": 4.2435, "low": 4.1355, "close": 4.18175, "volume": 1231}, "trend_line": 4.417375, "activity_lines": {"activity_5": 4.228333, "activity_10": 4.207695, "activity_20": 4.252364, "activity_30": 4.327793}, "trend_signal": 0, "fair_value": 4.391853, "relative_strength": -12.041647, "rate_of_change": -0.49276341724391576, "market_dynamics": -0.295898, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1995, "high": 4.271, "low": 4.17025, "close": 4.25775, "volume": 6250}, "trend_line": 4.404117, "activity_lines": {"activity_5": 4.244533, "activity_10": 4.217864, "activity_20": 4.244446, "activity_30": 4.317495}, "trend_signal": 0, "fair_value": 4.390797, "relative_strength": -10.593166, "rate_of_change": -0.30013299753812045, "market_dynamics": 0.052626, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25675, "high": 4.361, "low": 4.25675, "close": 4.361, "volume": 0}, "trend_line": 4.394625, "activity_lines": {"activity_5": 4.28065, "activity_10": 4.247205, "activity_20": 4.248974, "activity_30": 4.314713}, "trend_signal": 0, "fair_value": 4.390564, "relative_strength": -7.536404, "rate_of_change": -0.2155256093332834, "market_dynamics": 0.179705, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32325, "high": 4.3725, "low": 4.177, "close": 4.19775, "volume": 2430}, "trend_line": 4.385942, "activity_lines": {"activity_5": 4.254533, "activity_10": 4.243714, "activity_20": 4.239224, "activity_30": 4.302011}, "trend_signal": 0, "fair_value": 4.38907, "relative_strength": -12.27045, "rate_of_change": -0.19758227380037097, "market_dynamics": 0.351557, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.22225, "high": 4.3095, "low": 4.064, "close": 4.30275, "volume": 1923}, "trend_line": 4.380558, "activity_lines": {"activity_5": 4.272333, "activity_10": 4.257809, "activity_20": 4.24144, "activity_30": 4.296644}, "trend_signal": 0, "fair_value": 4.388406, "relative_strength": -8.48257, "rate_of_change": -0.12275584127652114, "market_dynamics": 0.535034, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25925, "high": 4.3135, "low": 4.2305, "close": 4.3135, "volume": 0}, "trend_line": 4.372275, "activity_lines": {"activity_5": 4.2901, "activity_10": 4.271641, "activity_20": 4.246179, "activity_30": 4.292318}, "trend_signal": 0, "fair_value": 4.387834, "relative_strength": -7.554684, "rate_of_change": -0.1890855000664207, "market_dynamics": 0.493449, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3385, "high": 4.4025, "low": 4.29025, "close": 4.29025, "volume": 8314}, "trend_line": 4.359183, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.27935, "activity_20": 4.2498, "activity_30": 4.287026}, "trend_signal": 0, "fair_value": 4.387095, "relative_strength": -7.991102, "rate_of_change": -0.2994322177813684, "market_dynamics": 0.577065, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.28, "high": 4.3165, "low": 4.1185, "close": 4.1185, "volume": 3129}, "trend_line": 4.342358, "activity_lines": {"activity_5": 4.23315, "activity_10": 4.251286, "activity_20": 4.237826, "activity_30": 4.271498}, "trend_signal": 0, "fair_value": 4.385075, "relative_strength": -11.514408, "rate_of_change": -0.3859668199293278, "market_dynamics": 0.517946, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0055, "high": 4.04575, "low": 3.75175, "close": 3.75175, "volume": 0}, "trend_line": 4.321792, "activity_lines": {"activity_5": 4.068883, "activity_10": 4.158818, "activity_20": 4.192119, "activity_30": 4.233394}, "trend_signal": 0, "fair_value": 4.380349, "relative_strength": -13.051284, "rate_of_change": -0.4736136449366828, "market_dynamics": 0.186441, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6675, "high": 3.8935, "low": 3.6045, "close": 3.86125, "volume": 28495}, "trend_line": 4.297925, "activity_lines": {"activity_5": 3.97085, "activity_10": 4.0968, "activity_20": 4.159182, "activity_30": 4.203682}, "trend_signal": 0, "fair_value": 4.376504, "relative_strength": -9.234334, "rate_of_change": -0.5522477712948721, "market_dynamics": 0.010216, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.97775, "high": 4.0395, "low": 3.97775, "close": 4.01425, "volume": 3}, "trend_line": 4.276217, "activity_lines": {"activity_5": 3.95325, "activity_10": 4.069641, "activity_20": 4.142576, "activity_30": 4.18538}, "trend_signal": 0, "fair_value": 4.37384, "relative_strength": -8.92666, "rate_of_change": -0.5050809402211598, "market_dynamics": -0.341647, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0335, "high": 4.1645, "low": 4.0335, "close": 4.1645, "volume": 14}, "trend_line": 4.254825, "activity_lines": {"activity_5": 4.005683, "activity_10": 4.072845, "activity_20": 4.141638, "activity_30": 4.178173}, "trend_signal": 0, "fair_value": 4.372312, "relative_strength": -6.903467, "rate_of_change": -0.5002552489735584, "market_dynamics": -0.456296, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.20375, "high": 4.36575, "low": 4.20375, "close": 4.36575, "volume": 1}, "trend_line": 4.246092, "activity_lines": {"activity_5": 4.133583, "activity_10": 4.114336, "activity_20": 4.160415, "activity_30": 4.185329}, "trend_signal": 0, "fair_value": 4.372264, "relative_strength": -4.285353, "rate_of_change": -0.2052493345789856, "market_dynamics": -0.176201, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.403, "high": 4.434, "low": 4.389, "close": 4.431, "volume": 0}, "trend_line": 4.2401, "activity_lines": {"activity_5": 4.26675, "activity_10": 4.167605, "activity_20": 4.18456, "activity_30": 4.197259}, "trend_signal": 0, "fair_value": 4.372687, "relative_strength": -2.253697, "rate_of_change": -0.14111799744329603, "market_dynamics": 0.087033, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.50725, "high": 4.55225, "low": 4.50725, "close": 4.5445, "volume": 0}, "trend_line": 4.237675, "activity_lines": {"activity_5": 4.392467, "activity_10": 4.237268, "activity_20": 4.218008, "activity_30": 4.216897}, "trend_signal": 0, "fair_value": 4.373914, "relative_strength": -1.095631, "rate_of_change": -0.057192047357366035, "market_dynamics": 0.502264, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.54275, "high": 4.601, "low": 4.5125, "close": 4.515, "volume": 0}, "trend_line": 4.236708, "activity_lines": {"activity_5": 4.4628, "activity_10": 4.297173, "activity_20": 4.246915, "activity_30": 4.234789}, "trend_signal": 0, "fair_value": 4.374915, "relative_strength": -1.892739, "rate_of_change": -0.022819116614656906, "market_dynamics": 0.832309, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.59075, "high": 4.5915, "low": 4.57325, "close": 4.57725, "volume": 0}, "trend_line": 4.240942, "activity_lines": {"activity_5": 4.5205, "activity_10": 4.364732, "activity_20": 4.280295, "activity_30": 4.25676}, "trend_signal": 1, "fair_value": 4.37634, "relative_strength": -0.922522, "rate_of_change": 0.09993608244892717, "market_dynamics": 1.010688, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.577, "high": 4.65975, "low": 4.577, "close": 4.65975, "volume": 0}, "trend_line": 4.250617, "activity_lines": {"activity_5": 4.578183, "activity_10": 4.442073, "activity_20": 4.318975, "activity_30": 4.28378}, "trend_signal": 1, "fair_value": 4.378322, "relative_strength": 0.311139, "rate_of_change": 0.2281332779368276, "market_dynamics": 1.131182, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.696, "high": 4.7525, "low": 4.69425, "close": 4.69425, "volume": 0}, "trend_line": 4.265642, "activity_lines": {"activity_5": 4.627767, "activity_10": 4.515845, "activity_20": 4.35896, "activity_30": 4.312401}, "trend_signal": 1, "fair_value": 4.380516, "relative_strength": 1.069276, "rate_of_change": 0.35347809506242556, "market_dynamics": 1.148903, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78525, "high": 4.78525, "low": 4.623, "close": 4.6595, "volume": 1190}, "trend_line": 4.279933, "activity_lines": {"activity_5": 4.648217, "activity_10": 4.566164, "activity_20": 4.393907, "activity_30": 4.337811}, "trend_signal": 1, "fair_value": 4.38244, "relative_strength": 1.309138, "rate_of_change": 0.3350257710328259, "market_dynamics": 1.172987, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.64625, "high": 4.9275, "low": 4.64625, "close": 4.9275, "volume": 0}, "trend_line": 4.300867, "activity_lines": {"activity_5": 4.750333, "activity_10": 4.650695, "activity_20": 4.452421, "activity_30": 4.37959}, "trend_signal": 1, "fair_value": 4.386173, "relative_strength": 6.846262, "rate_of_change": 0.4891198063147357, "market_dynamics": 1.235711, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9245, "high": 5.078, "low": 4.9245, "close": 5.0285, "volume": 21517}, "trend_line": 4.325825, "activity_lines": {"activity_5": 4.858617, "activity_10": 4.736986, "activity_20": 4.517004, "activity_30": 4.426534}, "trend_signal": 1, "fair_value": 4.390543, "relative_strength": 8.707402, "rate_of_change": 0.5803015996542049, "market_dynamics": 1.327646, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.024, "high": 5.1005, "low": 5.0195, "close": 5.071, "volume": 783}, "trend_line": 4.355267, "activity_lines": {"activity_5": 4.950983, "activity_10": 4.815295, "activity_20": 4.581963, "activity_30": 4.47461}, "trend_signal": 1, "fair_value": 4.39514, "relative_strength": 8.252635, "rate_of_change": 0.680610057041152, "market_dynamics": 1.366059, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0595, "high": 5.26, "low": 5.0595, "close": 5.26, "volume": 0}, "trend_line": 4.393433, "activity_lines": {"activity_5": 5.078933, "activity_10": 4.915145, "activity_20": 4.661542, "activity_30": 4.53298}, "trend_signal": 1, "fair_value": 4.400945, "relative_strength": 11.59256, "rate_of_change": 0.8763182601663566, "market_dynamics": 1.462083, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 5.393, "low": 5.216, "close": 5.3535, "volume": 11214}, "trend_line": 4.432525, "activity_lines": {"activity_5": 5.200333, "activity_10": 5.016923, "activity_20": 4.744967, "activity_30": 4.594919}, "trend_signal": 1, "fair_value": 4.407295, "relative_strength": 11.871791, "rate_of_change": 0.8897825459043105, "market_dynamics": 1.57909, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2925, "high": 5.2925, "low": 5.1315, "close": 5.1315, "volume": 0}, "trend_line": 4.463267, "activity_lines": {"activity_5": 5.201467, "activity_10": 5.063627, "activity_20": 4.802245, "activity_30": 4.640015}, "trend_signal": 1, "fair_value": 4.412091, "relative_strength": 7.763108, "rate_of_change": 0.6935550278904247, "market_dynamics": 1.513581, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.222, "high": 5.3495, "low": 5.222, "close": 5.3495, "volume": 0}, "trend_line": 4.506908, "activity_lines": {"activity_5": 5.261667, "activity_10": 5.138759, "activity_20": 4.87639, "activity_30": 4.697191}, "trend_signal": 1, "fair_value": 4.418258, "relative_strength": 11.836117, "rate_of_change": 0.9777815219210512, "market_dynamics": 1.523343, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2635, "high": 5.321, "low": 5.2635, "close": 5.31, "volume": 27022}, "trend_line": 4.54245, "activity_lines": {"activity_5": 5.2873, "activity_10": 5.192668, "activity_20": 4.94173, "activity_30": 4.749003}, "trend_signal": 1, "fair_value": 4.424087, "relative_strength": 10.355847, "rate_of_change": 0.788611615768494, "market_dynamics": 1.546766, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.347, "high": 5.3725, "low": 5.2125, "close": 5.3725, "volume": 713}, "trend_line": 4.57715, "activity_lines": {"activity_5": 5.317833, "activity_10": 5.246118, "activity_20": 5.007348, "activity_30": 4.802555}, "trend_signal": 1, "fair_value": 4.430245, "relative_strength": 9.412656, "rate_of_change": 0.7639049411661099, "market_dynamics": 1.416135, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.285, "high": 5.3595, "low": 5.285, "close": 5.3185, "volume": 8}, "trend_line": 4.612817, "activity_lines": {"activity_5": 5.322867, "activity_10": 5.277418, "activity_20": 5.060105, "activity_30": 4.850384}, "trend_signal": 1, "fair_value": 4.435976, "relative_strength": 9.785794, "rate_of_change": 0.7792403569907064, "market_dynamics": 1.348665, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2845, "high": 5.2845, "low": 5.1585, "close": 5.2785, "volume": 7063}, "trend_line": 4.649375, "activity_lines": {"activity_5": 5.3169, "activity_10": 5.289464, "activity_20": 5.102113, "activity_30": 4.893331}, "trend_signal": 1, "fair_value": 4.441377, "relative_strength": 8.557356, "rate_of_change": 0.7925308981474946, "market_dynamics": 1.220548, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3625, "high": 5.417, "low": 5.295, "close": 5.394, "volume": 0}, "trend_line": 4.68725, "activity_lines": {"activity_5": 5.339633, "activity_10": 5.316127, "activity_20": 5.149101, "activity_30": 4.941372}, "trend_signal": 1, "fair_value": 4.445851, "relative_strength": 9.924116, "rate_of_change": 0.8146256217233425, "market_dynamics": 0.975699, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4335, "high": 5.4635, "low": 5.407, "close": 5.457, "volume": 1070}, "trend_line": 4.723783, "activity_lines": {"activity_5": 5.3804, "activity_10": 5.3476, "activity_20": 5.196235, "activity_30": 4.991033}, "trend_signal": 1, "fair_value": 4.453255, "relative_strength": 11.909026, "rate_of_change": 0.779412235319225, "market_dynamics": 0.786474, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 5.568, "low": 5.457, "close": 5.457, "volume": 1}, "trend_line": 4.765758, "activity_lines": {"activity_5": 5.411367, "activity_10": 5.372055, "activity_20": 5.238171, "activity_30": 5.038337}, "trend_signal": 1, "fair_value": 4.461442, "relative_strength": 11.047394, "rate_of_change": 0.8885886587084942, "market_dynamics": 0.581971, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.521, "high": 5.7585, "low": 5.4905, "close": 5.7585, "volume": 0}, "trend_line": 4.814283, "activity_lines": {"activity_5": 5.5372, "activity_10": 5.447745, "activity_20": 5.303937, "activity_30": 5.102385}, "trend_signal": 1, "fair_value": 4.471184, "relative_strength": 14.434314, "rate_of_change": 1.0182010920403366, "market_dynamics": 0.527479, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.737, "close": 5.737, "volume": 23442}, "trend_line": 4.861733, "activity_lines": {"activity_5": 5.626533, "activity_10": 5.512164, "activity_20": 5.361874, "activity_30": 5.161915}, "trend_signal": 1, "fair_value": 4.48216, "relative_strength": 14.57118, "rate_of_change": 0.9856088642898733, "market_dynamics": 0.623019, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.861, "high": 5.9825, "low": 5.8085, "close": 5.879, "volume": 1960}, "trend_line": 4.914692, "activity_lines": {"activity_5": 5.732633, "activity_10": 5.591391, "activity_20": 5.427515, "activity_30": 5.227545}, "trend_signal": 1, "fair_value": 4.494095, "relative_strength": 17.997068, "rate_of_change": 1.089302929634341, "market_dynamics": 0.68793, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.959, "high": 5.966, "low": 5.876, "close": 6.0, "volume": 1388}, "trend_line": 4.977408, "activity_lines": {"activity_5": 5.846733, "activity_10": 5.682991, "activity_20": 5.498482, "activity_30": 5.297565}, "trend_signal": 1, "fair_value": 4.505614, "relative_strength": 16.493121, "rate_of_change": 1.2760921742400133, "market_dynamics": 0.834178, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0285, "high": 6.1215, "low": 6.0285, "close": 6.07, "volume": 5089}, "trend_line": 5.054683, "activity_lines": {"activity_5": 5.947967, "activity_10": 5.774773, "activity_20": 5.569733, "activity_30": 5.368055}, "trend_signal": 1, "fair_value": 4.517101, "relative_strength": 16.644734, "rate_of_change": 1.552514883248474, "market_dynamics": 0.933389, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.134, "high": 6.14, "low": 5.8985, "close": 5.8985, "volume": 5931}, "trend_line": 5.122592, "activity_lines": {"activity_5": 5.951167, "activity_10": 5.822691, "activity_20": 5.6181, "activity_30": 5.422495}, "trend_signal": 1, "fair_value": 4.525176, "relative_strength": 13.478622, "rate_of_change": 1.3434868220222755, "market_dynamics": 0.951771, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0405, "high": 6.133, "low": 5.9455, "close": 5.9455, "volume": 5945}, "trend_line": 5.186967, "activity_lines": {"activity_5": 5.9607, "activity_10": 5.868609, "activity_20": 5.665043, "activity_30": 5.475585}, "trend_signal": 1, "fair_value": 4.533942, "relative_strength": 13.842554, "rate_of_change": 1.2566880204396538, "market_dynamics": 0.988905, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.897, "high": 5.897, "low": 5.544, "close": 5.544, "volume": 0}, "trend_line": 5.23295, "activity_lines": {"activity_5": 5.8225, "activity_10": 5.8294, "activity_20": 5.6689, "activity_30": 5.49862}, "trend_signal": 1, "fair_value": 4.539418, "relative_strength": 7.65513, "rate_of_change": 0.8865103633780523, "market_dynamics": 0.589424, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6435, "high": 5.889, "low": 5.6435, "close": 5.889, "volume": 1012}, "trend_line": 5.283725, "activity_lines": {"activity_5": 5.821633, "activity_10": 5.850191, "activity_20": 5.70316, "activity_30": 5.540946}, "trend_signal": 1, "fair_value": 4.54749, "relative_strength": 11.880614, "rate_of_change": 0.9702940024269255, "market_dynamics": 0.259037, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.849, "high": 5.985, "low": 5.8485, "close": 5.985, "volume": 2}, "trend_line": 5.335525, "activity_lines": {"activity_5": 5.860167, "activity_10": 5.880582, "activity_20": 5.742667, "activity_30": 5.586189}, "trend_signal": 1, "fair_value": 4.556708, "relative_strength": 13.912915, "rate_of_change": 0.9803689631841186, "market_dynamics": -0.054658, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.976, "high": 6.055, "low": 5.976, "close": 6.027, "volume": 1984}, "trend_line": 5.384942, "activity_lines": {"activity_5": 5.918367, "activity_10": 5.909009, "activity_20": 5.782721, "activity_30": 5.630801}, "trend_signal": 1, "fair_value": 4.566901, "relative_strength": 14.440005, "rate_of_change": 0.9261881445593461, "market_dynamics": -0.274082, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.037, "high": 6.037, "low": 5.8815, "close": 5.9505, "volume": 168}, "trend_line": 5.432792, "activity_lines": {"activity_5": 5.9425, "activity_10": 5.918645, "activity_20": 5.812283, "activity_30": 5.667288}, "trend_signal": 1, "fair_value": 4.577059, "relative_strength": 9.794952, "rate_of_change": 0.8885889578755054, "market_dynamics": -0.211599, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.001, "high": 6.0305, "low": 6.001, "close": 6.0305, "volume": 168}, "trend_line": 5.481233, "activity_lines": {"activity_5": 5.992967, "activity_10": 5.938945, "activity_20": 5.845564, "activity_30": 5.70585}, "trend_signal": 1, "fair_value": 4.587622, "relative_strength": 11.18952, "rate_of_change": 0.8916409831261626, "market_dynamics": -0.264368, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.016, "high": 6.117, "low": 5.9955, "close": 6.117, "volume": 0}, "trend_line": 5.529808, "activity_lines": {"activity_5": 6.039833, "activity_10": 5.972218, "activity_20": 5.88384, "activity_30": 5.746867}, "trend_signal": 1, "fair_value": 4.598598, "relative_strength": 11.47178, "rate_of_change": 0.8862057132035891, "market_dynamics": -0.288716, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2055, "high": 6.24, "low": 6.1615, "close": 6.2335, "volume": 1890}, "trend_line": 5.581117, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.024545, "activity_20": 5.929369, "activity_30": 5.792267}, "trend_signal": 1, "fair_value": 4.608163, "relative_strength": 11.160267, "rate_of_change": 0.9278622331914568, "market_dynamics": -0.335146, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.272, "high": 6.414, "low": 6.272, "close": 6.421, "volume": 3038}, "trend_line": 5.639833, "activity_lines": {"activity_5": 6.226767, "activity_10": 6.107991, "activity_20": 5.988655, "activity_30": 5.846453}, "trend_signal": 1, "fair_value": 4.61888, "relative_strength": 12.762846, "rate_of_change": 1.0520474664838675, "market_dynamics": -0.050445, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.419, "high": 6.652, "low": 6.416, "close": 6.626, "volume": 3485}, "trend_line": 5.69645, "activity_lines": {"activity_5": 6.385267, "activity_10": 6.219209, "activity_20": 6.062214, "activity_30": 5.910076}, "trend_signal": 1, "fair_value": 4.630747, "relative_strength": 16.836505, "rate_of_change": 1.0038772424644355, "market_dynamics": 0.319727, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.669, "high": 6.868, "low": 6.669, "close": 6.712, "volume": 6876}, "trend_line": 5.752567, "activity_lines": {"activity_5": 6.5274, "activity_10": 6.333691, "activity_20": 6.137548, "activity_30": 5.975596}, "trend_signal": 1, "fair_value": 4.64295, "relative_strength": 16.756093, "rate_of_change": 0.9851223130195196, "market_dynamics": 0.712893, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6535, "high": 6.7895, "low": 6.639, "close": 6.7535, "volume": 4420}, "trend_line": 5.80865, "activity_lines": {"activity_5": 6.637933, "activity_10": 6.434482, "activity_20": 6.210557, "activity_30": 6.040172}, "trend_signal": 1, "fair_value": 4.656282, "relative_strength": 15.148618, "rate_of_change": 0.9749212829681099, "market_dynamics": 1.089353, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9025, "high": 7.098, "low": 6.9025, "close": 6.976, "volume": 3740}, "trend_line": 5.86585, "activity_lines": {"activity_5": 6.7802, "activity_10": 6.560009, "activity_20": 6.298583, "activity_30": 6.115485}, "trend_signal": 1, "fair_value": 4.67133, "relative_strength": 17.351045, "rate_of_change": 0.984738278257425, "market_dynamics": 1.3493, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9655, "high": 7.059, "low": 6.9655, "close": 7.059, "volume": 101}, "trend_line": 5.9227, "activity_lines": {"activity_5": 6.900633, "activity_10": 6.682609, "activity_20": 6.387281, "activity_30": 6.192462}, "trend_signal": 1, "fair_value": 4.688146, "relative_strength": 15.462694, "rate_of_change": 0.9691690036397086, "market_dynamics": 1.45604, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.09, "high": 7.2605, "low": 7.025, "close": 7.195, "volume": 809}, "trend_line": 5.991483, "activity_lines": {"activity_5": 7.023867, "activity_10": 6.811173, "activity_20": 6.482738, "activity_30": 6.274546}, "trend_signal": 1, "fair_value": 4.705561, "relative_strength": 14.569644, "rate_of_change": 1.1613453323653034, "market_dynamics": 1.496776, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.049, "high": 7.087, "low": 6.635, "close": 6.635, "volume": 965}, "trend_line": 6.034333, "activity_lines": {"activity_5": 6.9225, "activity_10": 6.815291, "activity_20": 6.517919, "activity_30": 6.316063}, "trend_signal": 1, "fair_value": 4.719585, "relative_strength": 11.524396, "rate_of_change": 0.7151818673273462, "market_dynamics": 1.24799, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.491, "high": 6.817, "low": 6.474, "close": 6.5965, "volume": 23633}, "trend_line": 6.077217, "activity_lines": {"activity_5": 6.813433, "activity_10": 6.801418, "activity_20": 6.545833, "activity_30": 6.352332}, "trend_signal": 1, "fair_value": 4.734284, "relative_strength": 10.605847, "rate_of_change": 0.7106667795761341, "market_dynamics": 0.953018, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.663, "high": 6.691, "low": 6.4905, "close": 6.4905, "volume": 13400}, "trend_line": 6.114483, "activity_lines": {"activity_5": 6.6795, "activity_10": 6.759555, "activity_20": 6.560812, "activity_30": 6.378996}, "trend_signal": 1, "fair_value": 4.748377, "relative_strength": 12.004594, "rate_of_change": 0.6132083155826062, "market_dynamics": 0.583522, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.327, "high": 6.7625, "low": 6.327, "close": 6.5215, "volume": 77813}, "trend_line": 6.154583, "activity_lines": {"activity_5": 6.588267, "activity_10": 6.718655, "activity_20": 6.57674, "activity_30": 6.405255}, "trend_signal": 1, "fair_value": 4.760942, "relative_strength": 11.330537, "rate_of_change": 0.6558199605755679, "market_dynamics": 0.21593, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.528, "high": 6.8355, "low": 6.528, "close": 6.747, "volume": 880}, "trend_line": 6.203533, "activity_lines": {"activity_5": 6.608033, "activity_10": 6.716927, "activity_20": 6.611179, "activity_30": 6.443475}, "trend_signal": 1, "fair_value": 4.775708, "relative_strength": 9.358387, "rate_of_change": 0.7953422677052288, "market_dynamics": 0.034719, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.854, "high": 7.291, "low": 6.794, "close": 7.2875, "volume": 5588}, "trend_line": 6.26665, "activity_lines": {"activity_5": 6.837833, "activity_10": 6.811273, "activity_20": 6.693276, "activity_30": 6.513409}, "trend_signal": 1, "fair_value": 4.793425, "relative_strength": 15.527852, "rate_of_change": 1.017436354412882, "market_dynamics": -0.002448, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.235, "high": 7.578, "low": 7.235, "close": 7.5635, "volume": 22481}, "trend_line": 6.336867, "activity_lines": {"activity_5": 7.116133, "activity_10": 6.945336, "activity_20": 6.793357, "activity_30": 6.597076}, "trend_signal": 1, "fair_value": 4.813284, "relative_strength": 18.292913, "rate_of_change": 1.1204870225718608, "market_dynamics": 0.225107, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4142, "high": 7.603, "low": 7.4142, "close": 7.5835, "volume": 13473}, "trend_line": 6.40775, "activity_lines": {"activity_5": 7.336633, "activity_10": 7.068309, "activity_20": 6.887369, "activity_30": 6.677504}, "trend_signal": 1, "fair_value": 4.833466, "relative_strength": 20.987248, "rate_of_change": 1.1185811537468002, "market_dynamics": 0.413503, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6285, "high": 7.852, "low": 7.567, "close": 7.8445, "volume": 13829}, "trend_line": 6.477283, "activity_lines": {"activity_5": 7.571267, "activity_10": 7.227691, "activity_20": 6.998626, "activity_30": 6.770198}, "trend_signal": 1, "fair_value": 4.855022, "relative_strength": 24.348619, "rate_of_change": 1.0851390893839468, "market_dynamics": 0.756271, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9625, "high": 8.25, "low": 7.9625, "close": 8.25, "volume": 0}, "trend_line": 6.56105, "activity_lines": {"activity_5": 7.852867, "activity_10": 7.446518, "activity_20": 7.139848, "activity_30": 6.884567}, "trend_signal": 1, "fair_value": 4.879357, "relative_strength": 31.252782, "rate_of_change": 1.2932428612428997, "market_dynamics": 0.963109, "expectation": {"probability": 62.9719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.357, "high": 8.357, "low": 7.981, "close": 7.9695, "volume": 6769}, "trend_line": 6.630733, "activity_lines": {"activity_5": 7.940767, "activity_10": 7.595164, "activity_20": 7.243405, "activity_30": 6.975434}, "trend_signal": 1, "fair_value": 4.901599, "relative_strength": 26.237773, "rate_of_change": 1.0620708575609146, "market_dynamics": 0.951475, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.951, "high": 8.1165, "low": 7.689, "close": 8.1165, "volume": 739}, "trend_line": 6.701283, "activity_lines": {"activity_5": 8.0322, "activity_10": 7.746273, "activity_20": 7.351729, "activity_30": 7.07129}, "trend_signal": 1, "fair_value": 4.925314, "relative_strength": 24.244614, "rate_of_change": 1.0639849319826313, "market_dynamics": 0.963183, "expectation": {"probability": 62.6567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.335, "high": 8.335, "low": 8.13, "close": 8.167, "volume": 25156}, "trend_line": 6.771183, "activity_lines": {"activity_5": 8.1036, "activity_10": 7.878927, "activity_20": 7.45534, "activity_30": 7.165853}, "trend_signal": 1, "fair_value": 4.948872, "relative_strength": 24.692564, "rate_of_change": 1.0430838393185249, "market_dynamics": 0.97269, "expectation": {"probability": 63.0334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3804d9c2-3bb2-4348-8831-ce762ba5ced7/", "share_image": "https://sharemaestro.com/terminal/3804d9c2-3bb2-4348-8831-ce762ba5ced7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}