{"ticker": {"uuid": "38054e95-f198-49da-8f5a-14596a4dcfe5", "symbol": "SATL", "name": "Satellogic V Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATL rose 220.20%, moving from 2.97 to 9.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.66 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "220.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.66"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 12.0, "low": 8.935, "close": 9.51, "volume": 59975776}, "trend_line": 4.438167, "activity_lines": {"activity_5": 9.455333, "activity_10": 8.462, "activity_20": 6.816571, "activity_30": 5.780258}, "trend_signal": 1, "fair_value": 2.60534, "relative_strength": 98.660559, "rate_of_change": 6.053622689364181, "market_dynamics": 1.526243, "expectation": {"probability": 44.908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.9501, "close": 2.04, "volume": 164346}, "trend_line": 2.955293, "activity_lines": {"activity_5": 2.106, "activity_10": 2.123273, "activity_20": 2.272602, "activity_30": 2.536354}, "trend_signal": 0, "fair_value": 6.512761, "relative_strength": -53.309557, "rate_of_change": -3.43104402094832, "market_dynamics": 0.044364, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0201, "high": 2.14, "low": 1.78, "close": 1.97, "volume": 253027}, "trend_line": 2.85196, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.088545, "activity_20": 2.220036, "activity_30": 2.472786}, "trend_signal": 0, "fair_value": 6.473599, "relative_strength": -55.648563, "rate_of_change": -3.4965399369876393, "market_dynamics": 0.182403, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.8, "close": 1.91, "volume": 726834}, "trend_line": 2.76696, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.051818, "activity_20": 2.169923, "activity_30": 2.412015}, "trend_signal": 0, "fair_value": 6.434594, "relative_strength": -55.928873, "rate_of_change": -2.9804064573135656, "market_dynamics": 0.338228, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.83, "close": 1.96, "volume": 328506}, "trend_line": 2.686293, "activity_lines": {"activity_5": 1.962, "activity_10": 2.031818, "activity_20": 2.132381, "activity_30": 2.359953}, "trend_signal": 0, "fair_value": 6.396674, "relative_strength": -54.969982, "rate_of_change": -2.915365599791831, "market_dynamics": 0.493072, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.949, "high": 2.09, "low": 1.86, "close": 1.86, "volume": 198261}, "trend_line": 2.60696, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.994545, "activity_20": 2.092143, "activity_30": 2.306643}, "trend_signal": 0, "fair_value": 6.35855, "relative_strength": -56.275666, "rate_of_change": -2.9532519349155173, "market_dynamics": 0.535398, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.83, "close": 1.9, "volume": 489666}, "trend_line": 2.57196, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.967273, "activity_20": 2.061095, "activity_30": 2.261033}, "trend_signal": 0, "fair_value": 6.321396, "relative_strength": -56.237668, "rate_of_change": -1.3425599165311375, "market_dynamics": 0.568557, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.85, "close": 2.06, "volume": 427649}, "trend_line": 2.53896, "activity_lines": {"activity_5": 1.954, "activity_10": 1.973273, "activity_20": 2.05, "activity_30": 2.228003}, "trend_signal": 0, "fair_value": 6.286178, "relative_strength": -51.535611, "rate_of_change": -1.283068165912375, "market_dynamics": 0.62203, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.86, "close": 1.88, "volume": 159566}, "trend_line": 2.49996, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.947273, "activity_20": 2.025381, "activity_30": 2.18549}, "trend_signal": 0, "fair_value": 6.250061, "relative_strength": -56.042676, "rate_of_change": -1.5360620096417315, "market_dynamics": 0.58883, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.93, "high": 1.985, "low": 1.865, "close": 1.89, "volume": 368828}, "trend_line": 2.446627, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.930727, "activity_20": 2.004905, "activity_30": 2.146138}, "trend_signal": 0, "fair_value": 6.214614, "relative_strength": -53.647649, "rate_of_change": -2.1333541336661503, "market_dynamics": 0.700753, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6912, "close": 1.8, "volume": 123068}, "trend_line": 2.375293, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.904, "activity_20": 1.978524, "activity_30": 2.10442}, "trend_signal": 0, "fair_value": 6.179012, "relative_strength": -54.355547, "rate_of_change": -2.915605852465447, "market_dynamics": 0.574823, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.6, "close": 1.69, "volume": 134964}, "trend_line": 2.31196, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.860909, "activity_20": 1.944429, "activity_30": 2.060207}, "trend_signal": 0, "fair_value": 6.1431, "relative_strength": -55.468058, "rate_of_change": -2.666323691435123, "market_dynamics": 0.298117, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.5162, "close": 1.54, "volume": 174046}, "trend_line": 2.24046, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.796909, "activity_20": 1.898095, "activity_30": 2.010403}, "trend_signal": 0, "fair_value": 6.106567, "relative_strength": -59.27616, "rate_of_change": -3.0926140590667615, "market_dynamics": 0.071336, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.52, "high": 1.6499, "low": 1.5146, "close": 1.55, "volume": 233681}, "trend_line": 2.173793, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.742545, "activity_20": 1.857095, "activity_30": 1.965858}, "trend_signal": 0, "fair_value": 6.070689, "relative_strength": -59.652195, "rate_of_change": -2.9755942975996112, "market_dynamics": -0.198552, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.6545, "low": 1.4401, "close": 1.47, "volume": 194993}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.680182, "activity_20": 1.81219, "activity_30": 1.920452}, "trend_signal": 0, "fair_value": 6.034746, "relative_strength": -60.400951, "rate_of_change": -2.9499588967302732, "market_dynamics": -0.314664, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.31, "close": 1.4, "volume": 161301}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.614, "activity_20": 1.76319, "activity_30": 1.874667}, "trend_signal": 0, "fair_value": 5.998818, "relative_strength": -61.315035, "rate_of_change": -2.5122448234721375, "market_dynamics": -0.472293, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3999, "high": 1.66, "low": 1.33, "close": 1.41, "volume": 322067}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.558, "activity_20": 1.718048, "activity_30": 1.832946}, "trend_signal": 0, "fair_value": 5.963519, "relative_strength": -58.734072, "rate_of_change": -2.398735429702523, "market_dynamics": -0.493261, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.0001, "close": 1.17, "volume": 348926}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.467273, "activity_20": 1.653476, "activity_30": 1.778925}, "trend_signal": 0, "fair_value": 5.926927, "relative_strength": -64.80065, "rate_of_change": -2.7399539588100197, "market_dynamics": -0.589675, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.06, "close": 1.12, "volume": 149604}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.383636, "activity_20": 1.588571, "activity_30": 1.725226}, "trend_signal": 0, "fair_value": 5.890511, "relative_strength": -65.883191, "rate_of_change": -2.441489233650201, "market_dynamics": -0.786483, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.06, "volume": 76424}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.302909, "activity_20": 1.523571, "activity_30": 1.670731}, "trend_signal": 0, "fair_value": 5.854192, "relative_strength": -66.634027, "rate_of_change": -2.4326562070955235, "market_dynamics": -0.901084, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.8001, "close": 0.835, "volume": 214477}, "trend_line": 1.806833, "activity_lines": {"activity_5": 1.035, "activity_10": 1.196364, "activity_20": 1.442714, "activity_30": 1.60471}, "trend_signal": 0, "fair_value": 5.816735, "relative_strength": -71.96258, "rate_of_change": -2.771300945524839, "market_dynamics": -1.072093, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.7775, "close": 0.829, "volume": 90892}, "trend_line": 1.7638, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.106273, "activity_20": 1.366833, "activity_30": 1.541624}, "trend_signal": 0, "fair_value": 5.779789, "relative_strength": -70.370878, "rate_of_change": -2.3816810961499972, "market_dynamics": -1.250378, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8686, "high": 0.8859, "low": 0.7729, "close": 0.8201, "volume": 74682}, "trend_line": 1.709137, "activity_lines": {"activity_5": 0.877433, "activity_10": 1.030218, "activity_20": 1.295871, "activity_30": 1.48074}, "trend_signal": 0, "fair_value": 5.743321, "relative_strength": -71.340275, "rate_of_change": -3.0991609025966738, "market_dynamics": -1.302164, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.705, "close": 0.7429, "volume": 118013}, "trend_line": 1.656233, "activity_lines": {"activity_5": 0.814127, "activity_10": 0.953216, "activity_20": 1.223033, "activity_30": 1.418402}, "trend_signal": 0, "fair_value": 5.706821, "relative_strength": -73.719954, "rate_of_change": -3.0953633324888434, "market_dynamics": -1.350671, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.6901, "close": 0.8, "volume": 167717}, "trend_line": 1.6159, "activity_lines": {"activity_5": 0.794993, "activity_10": 0.901271, "activity_20": 1.16119, "activity_30": 1.363161}, "trend_signal": 0, "fair_value": 5.671264, "relative_strength": -71.080971, "rate_of_change": -2.4352249955169456, "market_dynamics": -1.360289, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8001, "high": 1.11, "low": 0.8, "close": 1.08, "volume": 250358}, "trend_line": 1.5849, "activity_lines": {"activity_5": 0.886527, "activity_10": 0.912416, "activity_20": 1.131538, "activity_30": 1.328587}, "trend_signal": 0, "fair_value": 5.638234, "relative_strength": -59.922064, "rate_of_change": -1.9184355467541259, "market_dynamics": -0.899884, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.12, "high": 1.64, "low": 1.04, "close": 1.29, "volume": 587905}, "trend_line": 1.5569, "activity_lines": {"activity_5": 1.031727, "activity_10": 0.967562, "activity_20": 1.1256, "activity_30": 1.309561}, "trend_signal": 0, "fair_value": 5.607175, "relative_strength": -50.565152, "rate_of_change": -1.7666729762130118, "market_dynamics": -0.241434, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.27, "high": 2.52, "low": 1.27, "close": 2.3, "volume": 2575838}, "trend_line": 1.563567, "activity_lines": {"activity_5": 1.48286, "activity_10": 1.208525, "activity_20": 1.218757, "activity_30": 1.357503}, "trend_signal": 0, "fair_value": 5.58372, "relative_strength": -9.962767, "rate_of_change": 0.4282227503372072, "market_dynamics": 0.56251, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.23, "high": 2.49, "low": 1.7401, "close": 1.9, "volume": 386953}, "trend_line": 1.550233, "activity_lines": {"activity_5": 1.702, "activity_10": 1.356216, "activity_20": 1.272676, "activity_30": 1.379208}, "trend_signal": 0, "fair_value": 5.557778, "relative_strength": -26.708962, "rate_of_change": -0.852793644276194, "market_dynamics": 1.213718, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.57, "close": 1.65, "volume": 451626}, "trend_line": 1.5309, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.444271, "activity_20": 1.30269, "activity_30": 1.385645}, "trend_signal": 0, "fair_value": 5.530451, "relative_strength": -35.511656, "rate_of_change": -1.2471028548611753, "market_dynamics": 1.380222, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.68, "high": 1.985, "low": 1.68, "close": 1.75, "volume": 198551}, "trend_line": 1.522567, "activity_lines": {"activity_5": 1.796, "activity_10": 1.53978, "activity_20": 1.343371, "activity_30": 1.39978}, "trend_signal": 0, "fair_value": 5.504198, "relative_strength": -30.276548, "rate_of_change": -0.5443203344437862, "market_dynamics": 1.314438, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.47, "close": 1.55, "volume": 206801}, "trend_line": 1.506233, "activity_lines": {"activity_5": 1.72, "activity_10": 1.582289, "activity_20": 1.365242, "activity_30": 1.40155}, "trend_signal": 0, "fair_value": 5.476928, "relative_strength": -34.369618, "rate_of_change": -1.0727935125350851, "market_dynamics": 1.06164, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.61, "high": 1.6249, "low": 1.25, "close": 1.34, "volume": 208272}, "trend_line": 1.485233, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.573507, "activity_20": 1.36778, "activity_30": 1.390826}, "trend_signal": 0, "fair_value": 5.448592, "relative_strength": -43.03994, "rate_of_change": -1.3942066068131496, "market_dynamics": 0.868841, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.25, "close": 1.3202, "volume": 88088}, "trend_line": 1.465573, "activity_lines": {"activity_5": 1.450733, "activity_10": 1.551673, "activity_20": 1.369385, "activity_30": 1.380178}, "trend_signal": 0, "fair_value": 5.420508, "relative_strength": -43.60737, "rate_of_change": -1.3236980325645882, "market_dynamics": 0.70136, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.58, "low": 1.25, "close": 1.5402, "volume": 279989}, "trend_line": 1.45158, "activity_lines": {"activity_5": 1.456787, "activity_10": 1.559342, "activity_20": 1.393037, "activity_30": 1.384993}, "trend_signal": 0, "fair_value": 5.39429, "relative_strength": -32.543496, "rate_of_change": -0.9547801440119272, "market_dynamics": 0.621099, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5301, "high": 1.58, "low": 1.3164, "close": 1.36, "volume": 128969}, "trend_line": 1.434913, "activity_lines": {"activity_5": 1.410093, "activity_10": 1.520789, "activity_20": 1.399192, "activity_30": 1.379085}, "trend_signal": 0, "fair_value": 5.367214, "relative_strength": -39.315544, "rate_of_change": -1.1481971369128803, "market_dynamics": 0.518002, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.2985, "close": 1.35, "volume": 66445}, "trend_line": 1.41658, "activity_lines": {"activity_5": 1.386067, "activity_10": 1.475327, "activity_20": 1.404585, "activity_30": 1.373606}, "trend_signal": 0, "fair_value": 5.340433, "relative_strength": -39.003174, "rate_of_change": -1.2776384352222159, "market_dynamics": 0.443245, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.365, "high": 1.56, "low": 1.3501, "close": 1.48, "volume": 169737}, "trend_line": 1.397247, "activity_lines": {"activity_5": 1.418707, "activity_10": 1.452411, "activity_20": 1.422645, "activity_30": 1.377698}, "trend_signal": 0, "fair_value": 5.314867, "relative_strength": -30.389019, "rate_of_change": -1.3647658444987256, "market_dynamics": 0.427808, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.3001, "close": 1.55, "volume": 68152}, "trend_line": 1.386247, "activity_lines": {"activity_5": 1.465347, "activity_10": 1.457131, "activity_20": 1.445896, "activity_30": 1.387553}, "trend_signal": 1, "fair_value": 5.290098, "relative_strength": -26.28959, "rate_of_change": -0.7872623809533961, "market_dynamics": 0.347798, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.3918, "close": 1.49, "volume": 77966}, "trend_line": 1.372913, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.457305, "activity_20": 1.461384, "activity_30": 1.394247}, "trend_signal": 1, "fair_value": 5.265261, "relative_strength": -28.8033, "rate_of_change": -0.9618776451815555, "market_dynamics": 0.27393, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.57, "high": 2.35, "low": 1.57, "close": 2.03, "volume": 1220618}, "trend_line": 1.38058, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.558571, "activity_20": 1.526254, "activity_30": 1.436639}, "trend_signal": 1, "fair_value": 5.244253, "relative_strength": 0.209456, "rate_of_change": 0.5584476219541856, "market_dynamics": 0.461961, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 1.83, "volume": 119837}, "trend_line": 1.385247, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.618382, "activity_20": 1.566385, "activity_30": 1.465634}, "trend_signal": 1, "fair_value": 5.222225, "relative_strength": -7.106736, "rate_of_change": 0.3380463283547478, "market_dynamics": 0.428508, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.5, "close": 1.66, "volume": 103407}, "trend_line": 1.389247, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.642193, "activity_20": 1.58556, "activity_30": 1.48336}, "trend_signal": 1, "fair_value": 5.19939, "relative_strength": -16.791857, "rate_of_change": 0.2887571674943172, "market_dynamics": 0.388631, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.58, "close": 1.7, "volume": 38465}, "trend_line": 1.394247, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.667458, "activity_20": 1.604544, "activity_30": 1.503409}, "trend_signal": 1, "fair_value": 5.14707, "relative_strength": -13.279318, "rate_of_change": 0.3599072015271666, "market_dynamics": 0.441904, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.52, "close": 1.55, "volume": 75157}, "trend_line": 1.396913, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.658545, "activity_20": 1.604685, "activity_30": 1.513457}, "trend_signal": 1, "fair_value": 5.093672, "relative_strength": -18.786161, "rate_of_change": 0.19121432572564667, "market_dynamics": 0.190291, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.4018, "close": 1.52, "volume": 361877}, "trend_line": 1.400913, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.644, "activity_20": 1.598397, "activity_30": 1.521398}, "trend_signal": 1, "fair_value": 5.040147, "relative_strength": -18.550417, "rate_of_change": 0.2863456779341307, "market_dynamics": 0.190153, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.122, "close": 1.23, "volume": 279461}, "trend_line": 1.394913, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.573818, "activity_20": 1.562395, "activity_30": 1.510372}, "trend_signal": 1, "fair_value": 4.985211, "relative_strength": -29.24133, "rate_of_change": -0.4282921209239978, "market_dynamics": 0.033495, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.313, "low": 1.15, "close": 1.24, "volume": 133596}, "trend_line": 1.397247, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.507636, "activity_20": 1.527631, "activity_30": 1.500377}, "trend_signal": 0, "fair_value": 4.930019, "relative_strength": -30.286103, "rate_of_change": 0.1673222631088703, "market_dynamics": -0.203678, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.12, "close": 1.21, "volume": 211326}, "trend_line": 1.400247, "activity_lines": {"activity_5": 1.286, "activity_10": 1.440364, "activity_20": 1.495058, "activity_30": 1.488297}, "trend_signal": 0, "fair_value": 4.874826, "relative_strength": -31.438682, "rate_of_change": 0.21470792207820907, "market_dynamics": -0.41584, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.83, "low": 1.16, "close": 1.47, "volume": 588455}, "trend_line": 1.413913, "activity_lines": {"activity_5": 1.326, "activity_10": 1.426545, "activity_20": 1.490532, "activity_30": 1.492797}, "trend_signal": 0, "fair_value": 4.821429, "relative_strength": -16.689695, "rate_of_change": 0.9759706680321368, "market_dynamics": -0.451358, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.5644, "low": 1.408, "close": 1.48, "volume": 108679}, "trend_line": 1.435413, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.414909, "activity_20": 1.487816, "activity_30": 1.497061}, "trend_signal": 0, "fair_value": 4.76816, "relative_strength": -16.473467, "rate_of_change": 1.5206027527860677, "market_dynamics": -0.397243, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.05, "close": 1.13, "volume": 301032}, "trend_line": 1.445447, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.349636, "activity_20": 1.453052, "activity_30": 1.477357}, "trend_signal": 0, "fair_value": 4.713416, "relative_strength": -35.837609, "rate_of_change": 0.6990322645816832, "market_dynamics": -0.464393, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 75013}, "trend_line": 1.455443, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.295273, "activity_20": 1.419336, "activity_30": 1.45636}, "trend_signal": 0, "fair_value": 4.65816, "relative_strength": -34.335753, "rate_of_change": 0.6915507797933869, "market_dynamics": -0.556403, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.17, "high": 1.1734, "low": 1.002, "close": 1.1, "volume": 137039}, "trend_line": 1.467347, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.247091, "activity_20": 1.384763, "activity_30": 1.433428}, "trend_signal": 0, "fair_value": 4.603224, "relative_strength": -36.105343, "rate_of_change": 0.8178953074768242, "market_dynamics": -0.850897, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 166950}, "trend_line": 1.47668, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.206182, "activity_20": 1.349333, "activity_30": 1.408438}, "trend_signal": 0, "fair_value": 4.547839, "relative_strength": -38.39263, "rate_of_change": 0.6360458705405085, "market_dynamics": -1.08131, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.03, "close": 1.05, "volume": 53797}, "trend_line": 1.47568, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.168364, "activity_20": 1.313238, "activity_30": 1.380911}, "trend_signal": 0, "fair_value": 4.492326, "relative_strength": -39.234157, "rate_of_change": -0.06771947883088346, "market_dynamics": -1.178266, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.97, "close": 1.04, "volume": 115391}, "trend_line": 1.467347, "activity_lines": {"activity_5": 1.064, "activity_10": 1.137273, "activity_20": 1.277667, "activity_30": 1.352802}, "trend_signal": 0, "fair_value": 4.436718, "relative_strength": -38.73858, "rate_of_change": -0.564688821424709, "market_dynamics": -1.193306, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.0792, "low": 0.98, "close": 1.04, "volume": 54713}, "trend_line": 1.425347, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.109636, "activity_20": 1.243571, "activity_30": 1.325231}, "trend_signal": 0, "fair_value": 4.380179, "relative_strength": -39.858815, "rate_of_change": -2.8623086427409494, "market_dynamics": -1.252845, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.01, "high": 1.47, "low": 0.98, "close": 1.42, "volume": 428356}, "trend_line": 1.409347, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.154727, "activity_20": 1.247762, "activity_30": 1.324886}, "trend_signal": 0, "fair_value": 4.326077, "relative_strength": -16.660644, "rate_of_change": -1.122533670748247, "market_dynamics": -0.808426, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.1, "close": 1.15, "volume": 250603}, "trend_line": 1.39268, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.146909, "activity_20": 1.226857, "activity_30": 1.308154}, "trend_signal": 0, "fair_value": 4.270308, "relative_strength": -28.487183, "rate_of_change": -1.182604426021412, "market_dynamics": -0.524175, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.1, "close": 1.21, "volume": 346316}, "trend_line": 1.37468, "activity_lines": {"activity_5": 1.202, "activity_10": 1.155818, "activity_20": 1.213286, "activity_30": 1.296369}, "trend_signal": 0, "fair_value": 4.214987, "relative_strength": -21.728673, "rate_of_change": -1.2924720682425264, "market_dynamics": -0.103487, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.97, "close": 0.9989, "volume": 320341}, "trend_line": 1.35631, "activity_lines": {"activity_5": 1.1443, "activity_10": 1.131255, "activity_20": 1.183514, "activity_30": 1.272125}, "trend_signal": 0, "fair_value": 4.158361, "relative_strength": -32.208532, "rate_of_change": -1.3363109960136177, "market_dynamics": 0.192494, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9989, "high": 1.04, "low": 0.72, "close": 1.02, "volume": 476582}, "trend_line": 1.345643, "activity_lines": {"activity_5": 1.096373, "activity_10": 1.112911, "activity_20": 1.15971, "activity_30": 1.250427}, "trend_signal": 0, "fair_value": 4.101822, "relative_strength": -29.930188, "rate_of_change": -0.7864721192057851, "market_dynamics": 0.072853, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9429, "close": 1.09, "volume": 137567}, "trend_line": 1.33797, "activity_lines": {"activity_5": 1.073113, "activity_10": 1.109113, "activity_20": 1.14562, "activity_30": 1.233934}, "trend_signal": 0, "fair_value": 4.045989, "relative_strength": -27.948967, "rate_of_change": -0.5702106725186263, "market_dynamics": 0.045596, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.1899, "low": 0.94, "close": 1.05, "volume": 724615}, "trend_line": 1.32163, "activity_lines": {"activity_5": 1.05852, "activity_10": 1.098224, "activity_20": 1.130625, "activity_30": 1.215355}, "trend_signal": 0, "fair_value": 3.989707, "relative_strength": -30.441279, "rate_of_change": -1.2212530923712803, "market_dynamics": 0.01881, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.96, "close": 0.975, "volume": 216106}, "trend_line": 1.308797, "activity_lines": {"activity_5": 1.025593, "activity_10": 1.074244, "activity_20": 1.110869, "activity_30": 1.192992}, "trend_signal": 0, "fair_value": 3.932816, "relative_strength": -34.062766, "rate_of_change": -0.9709979343689303, "market_dynamics": 0.025046, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9631, "high": 1.03, "low": 0.94, "close": 1.0, "volume": 353108}, "trend_line": 1.29713, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.056173, "activity_20": 1.096088, "activity_30": 1.17307}, "trend_signal": 0, "fair_value": 3.875829, "relative_strength": -27.431209, "rate_of_change": -0.8914293049265924, "market_dynamics": 0.025162, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.98, "close": 1.05, "volume": 485720}, "trend_line": 1.282797, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.04792, "activity_20": 1.087165, "activity_30": 1.157126}, "trend_signal": 0, "fair_value": 3.819226, "relative_strength": -27.350273, "rate_of_change": -1.1049779127766632, "market_dynamics": 0.211971, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 566059}, "trend_line": 1.26813, "activity_lines": {"activity_5": 1.05, "activity_10": 1.050395, "activity_20": 1.08486, "activity_30": 1.145978}, "trend_signal": 0, "fair_value": 3.763008, "relative_strength": -23.526149, "rate_of_change": -1.1433609526682698, "market_dynamics": 0.327236, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.94, "close": 1.06, "volume": 427094}, "trend_line": 1.253797, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.049415, "activity_20": 1.07827, "activity_30": 1.13255}, "trend_signal": 0, "fair_value": 3.706342, "relative_strength": -27.202911, "rate_of_change": -1.1302468989772285, "market_dynamics": 0.466543, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9789, "close": 1.0, "volume": 136032}, "trend_line": 1.219463, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.039162, "activity_20": 1.067919, "activity_30": 1.116176}, "trend_signal": 0, "fair_value": 3.649259, "relative_strength": -30.942138, "rate_of_change": -2.7384018305993783, "market_dynamics": 0.413224, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.965, "close": 1.0, "volume": 174841}, "trend_line": 1.191797, "activity_lines": {"activity_5": 1.03, "activity_10": 1.032727, "activity_20": 1.059852, "activity_30": 1.102017}, "trend_signal": 0, "fair_value": 3.592144, "relative_strength": -31.39025, "rate_of_change": -2.268703519499974, "market_dynamics": 0.298618, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.0199, "low": 0.97, "close": 1.01, "volume": 395739}, "trend_line": 1.17013, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.028091, "activity_20": 1.053358, "activity_30": 1.090288}, "trend_signal": 0, "fair_value": 3.535092, "relative_strength": -30.711633, "rate_of_change": -1.8180109532076438, "market_dynamics": 0.038067, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.9842, "volume": 192955}, "trend_line": 1.14627, "activity_lines": {"activity_5": 1.0014, "activity_10": 1.018945, "activity_20": 1.04493, "activity_30": 1.078293}, "trend_signal": 0, "fair_value": 3.477619, "relative_strength": -32.407765, "rate_of_change": -2.039089673796928, "market_dynamics": -0.146589, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.97, "volume": 98243}, "trend_line": 1.126937, "activity_lines": {"activity_5": 0.987787, "activity_10": 1.009142, "activity_20": 1.0357, "activity_30": 1.066921}, "trend_signal": 0, "fair_value": 3.420119, "relative_strength": -32.191301, "rate_of_change": -1.6866008880979024, "market_dynamics": -0.239474, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.9778, "volume": 281372}, "trend_line": 1.108863, "activity_lines": {"activity_5": 0.982773, "activity_10": 1.002211, "activity_20": 1.027738, "activity_30": 1.057299}, "trend_signal": 0, "fair_value": 3.362669, "relative_strength": -35.165236, "rate_of_change": -1.6038163624053647, "market_dynamics": -0.192751, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.98, "close": 0.9898, "volume": 675101}, "trend_line": 1.100857, "activity_lines": {"activity_5": 0.98324, "activity_10": 0.997411, "activity_20": 1.021262, "activity_30": 1.049617}, "trend_signal": 0, "fair_value": 3.305104, "relative_strength": -32.005813, "rate_of_change": -0.7220008242677372, "market_dynamics": 0.067759, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.99, "high": 1.45, "low": 0.98, "close": 1.4, "volume": 1257697}, "trend_line": 1.10619, "activity_lines": {"activity_5": 1.12112, "activity_10": 1.067378, "activity_20": 1.054092, "activity_30": 1.068917}, "trend_signal": 0, "fair_value": 3.250232, "relative_strength": -5.565593, "rate_of_change": 0.48444075842730094, "market_dynamics": 0.605204, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 2.15, "low": 1.31, "close": 1.97, "volume": 1662801}, "trend_line": 1.131523, "activity_lines": {"activity_5": 1.423, "activity_10": 1.234618, "activity_20": 1.139494, "activity_30": 1.124647}, "trend_signal": 0, "fair_value": 3.199402, "relative_strength": 31.392773, "rate_of_change": 2.290112910078743, "market_dynamics": 1.183162, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 4.1, "low": 1.74, "close": 3.92, "volume": 13224719}, "trend_line": 1.21319, "activity_lines": {"activity_5": 2.30916, "activity_10": 1.740767, "activity_20": 1.40799, "activity_30": 1.304548}, "trend_signal": 1, "fair_value": 3.161197, "relative_strength": 150.613964, "rate_of_change": 7.217440564619537, "market_dynamics": 1.599105, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.75, "high": 5.49, "low": 3.22, "close": 3.505, "volume": 15359353}, "trend_line": 1.28069, "activity_lines": {"activity_5": 2.86032, "activity_10": 2.119462, "activity_20": 1.623773, "activity_30": 1.452407}, "trend_signal": 1, "fair_value": 3.124242, "relative_strength": 119.688035, "rate_of_change": 5.563844080482045, "market_dynamics": 1.870117, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 4.16, "low": 3.07, "close": 3.07, "volume": 5126116}, "trend_line": 1.345357, "activity_lines": {"activity_5": 3.098, "activity_10": 2.37352, "activity_20": 1.787198, "activity_30": 1.567846}, "trend_signal": 1, "fair_value": 3.080139, "relative_strength": 94.514145, "rate_of_change": 5.049387439583334, "market_dynamics": 1.773988, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 4.09, "low": 3.072, "close": 3.68, "volume": 4491139}, "trend_line": 1.43069, "activity_lines": {"activity_5": 3.400333, "activity_10": 2.700851, "activity_20": 1.998856, "activity_30": 1.718469}, "trend_signal": 1, "fair_value": 3.041549, "relative_strength": 127.122792, "rate_of_change": 6.342777418930448, "market_dynamics": 1.680821, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 3.88, "low": 2.8, "close": 3.17, "volume": 3078698}, "trend_line": 1.49969, "activity_lines": {"activity_5": 3.380667, "activity_10": 2.886909, "activity_20": 2.149276, "activity_30": 1.830682}, "trend_signal": 1, "fair_value": 2.998826, "relative_strength": 94.514536, "rate_of_change": 4.822847716835929, "market_dynamics": 1.472996, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.5, "low": 2.94, "close": 2.96, "volume": 2631024}, "trend_line": 1.562357, "activity_lines": {"activity_5": 3.211, "activity_10": 2.995044, "activity_20": 2.269791, "activity_30": 1.924896}, "trend_signal": 1, "fair_value": 2.955365, "relative_strength": 82.859901, "rate_of_change": 4.178663590475367, "market_dynamics": 1.203137, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.655, "close": 2.9, "volume": 1686512}, "trend_line": 1.624023, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.056087, "activity_20": 2.375497, "activity_30": 2.011195}, "trend_signal": 1, "fair_value": 2.894916, "relative_strength": 71.669202, "rate_of_change": 3.9469852280880744, "market_dynamics": 0.978677, "expectation": {"probability": 28.9079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.81, "close": 3.0, "volume": 2635136}, "trend_line": 1.689357, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.100364, "activity_20": 2.48156, "activity_30": 2.099968}, "trend_signal": 1, "fair_value": 2.877993, "relative_strength": 72.88077, "rate_of_change": 4.022972581053348, "market_dynamics": 0.740477, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.67, "close": 2.8, "volume": 1574079}, "trend_line": 1.748023, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.071727, "activity_20": 2.559051, "activity_30": 2.171622}, "trend_signal": 1, "fair_value": 2.858249, "relative_strength": 61.563212, "rate_of_change": 3.47268220985855, "market_dynamics": 0.541791, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.8, "low": 2.73, "close": 3.69, "volume": 5633842}, "trend_line": 1.82369, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.179455, "activity_20": 2.712971, "activity_30": 2.296911}, "trend_signal": 1, "fair_value": 2.849596, "relative_strength": 107.902156, "rate_of_change": 4.3287187868809465, "market_dynamics": 0.525323, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 5.12, "low": 3.6, "close": 4.54, "volume": 10712742}, "trend_line": 1.93669, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.410455, "activity_20": 2.935558, "activity_30": 2.472157}, "trend_signal": 1, "fair_value": 2.837672, "relative_strength": 141.734919, "rate_of_change": 6.196228525681447, "market_dynamics": 0.697126, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.64, "high": 4.65, "low": 3.55, "close": 3.555, "volume": 3376316}, "trend_line": 2.014857, "activity_lines": {"activity_5": 3.707, "activity_10": 3.451091, "activity_20": 3.047764, "activity_30": 2.576564}, "trend_signal": 1, "fair_value": 2.820589, "relative_strength": 90.288294, "rate_of_change": 4.036113162147793, "market_dynamics": 0.634592, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.61, "low": 2.77, "close": 3.06, "volume": 2836669}, "trend_line": 2.08356, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.400818, "activity_20": 3.10066, "activity_30": 2.643993}, "trend_signal": 1, "fair_value": 2.799115, "relative_strength": 67.159085, "rate_of_change": 3.4098201510082222, "market_dynamics": 0.523407, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.42, "low": 2.6, "close": 2.925, "volume": 3698655}, "trend_line": 2.14706, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.326182, "activity_20": 3.13089, "activity_30": 2.698279}, "trend_signal": 1, "fair_value": 2.764916, "relative_strength": 63.971584, "rate_of_change": 3.0476684136766083, "market_dynamics": 0.230682, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.925, "low": 2.725, "close": 3.575, "volume": 5666344}, "trend_line": 2.229893, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.383455, "activity_20": 3.213905, "activity_30": 2.790404}, "trend_signal": 1, "fair_value": 2.737576, "relative_strength": 102.038543, "rate_of_change": 3.857973228507817, "market_dynamics": -0.154913, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.54, "close": 3.79, "volume": 3870499}, "trend_line": 2.321227, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.472455, "activity_20": 3.305059, "activity_30": 2.891056}, "trend_signal": 1, "fair_value": 2.710333, "relative_strength": 109.143131, "rate_of_change": 4.095891596592294, "market_dynamics": -0.267977, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 4.34, "low": 3.63, "close": 3.75, "volume": 3423583}, "trend_line": 2.413727, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.539091, "activity_20": 3.378975, "activity_30": 2.983235}, "trend_signal": 1, "fair_value": 2.677897, "relative_strength": 107.496029, "rate_of_change": 3.984961401879276, "market_dynamics": -0.256061, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.0, "close": 3.38, "volume": 2073360}, "trend_line": 2.49306, "activity_lines": {"activity_5": 3.556333, "activity_10": 3.523, "activity_20": 3.404452, "activity_30": 3.045575}, "trend_signal": 1, "fair_value": 2.643666, "relative_strength": 102.982882, "rate_of_change": 3.286742866943927, "market_dynamics": -0.307192, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.35, "high": 3.8, "low": 2.97, "close": 3.75, "volume": 2681991}, "trend_line": 2.58306, "activity_lines": {"activity_5": 3.645, "activity_10": 3.567273, "activity_20": 3.453786, "activity_30": 3.126668}, "trend_signal": 1, "fair_value": 2.613217, "relative_strength": 104.7173, "rate_of_change": 3.6100214194604345, "market_dynamics": -0.295322, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.98, "high": 4.54, "low": 3.73, "close": 3.89, "volume": 4480460}, "trend_line": 2.675727, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.619727, "activity_20": 3.505262, "activity_30": 3.210987}, "trend_signal": 1, "fair_value": 2.579884, "relative_strength": 111.459878, "rate_of_change": 3.5874892569278316, "market_dynamics": -0.222958, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.36, "close": 3.71, "volume": 2374415}, "trend_line": 2.76406, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.635818, "activity_20": 3.530452, "activity_30": 3.277714}, "trend_signal": 1, "fair_value": 2.544435, "relative_strength": 85.266207, "rate_of_change": 3.3012710190538863, "market_dynamics": -0.258428, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.86, "low": 3.6801, "close": 4.72, "volume": 6270912}, "trend_line": 2.88806, "activity_lines": {"activity_5": 4.066, "activity_10": 3.850636, "activity_20": 3.652833, "activity_30": 3.403904}, "trend_signal": 1, "fair_value": 2.528666, "relative_strength": 120.977865, "rate_of_change": 4.48615442501247, "market_dynamics": 0.115546, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64, "high": 4.7799, "low": 3.96, "close": 4.27, "volume": 4578199}, "trend_line": 2.99706, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.962455, "activity_20": 3.726571, "activity_30": 3.493062}, "trend_signal": 1, "fair_value": 2.520781, "relative_strength": 95.609252, "rate_of_change": 3.774159816624308, "market_dynamics": 0.252686, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.94, "low": 3.75, "close": 4.14, "volume": 14363535}, "trend_line": 3.101393, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.028636, "activity_20": 3.782214, "activity_30": 3.5668}, "trend_signal": 1, "fair_value": 2.513089, "relative_strength": 73.984411, "rate_of_change": 3.4811782213235642, "market_dynamics": 0.337874, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.27, "low": 3.55, "close": 3.65, "volume": 10843521}, "trend_line": 3.190253, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.983636, "activity_20": 3.789, "activity_30": 3.602194}, "trend_signal": 1, "fair_value": 2.50591, "relative_strength": 54.046159, "rate_of_change": 2.8651641375343253, "market_dynamics": 0.352178, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99, "high": 4.246, "low": 3.65, "close": 3.69, "volume": 7197212}, "trend_line": 3.28092, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.944545, "activity_20": 3.79731, "activity_30": 3.634435}, "trend_signal": 1, "fair_value": 2.499307, "relative_strength": 49.917922, "rate_of_change": 2.8420003053049485, "market_dynamics": 0.03057, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 3.81, "low": 3.2, "close": 3.48, "volume": 7704708}, "trend_line": 3.364327, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.869091, "activity_20": 3.782143, "activity_30": 3.647279}, "trend_signal": 1, "fair_value": 2.490589, "relative_strength": 36.194755, "rate_of_change": 2.5421832900527837, "market_dynamics": -0.220229, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.12, "close": 3.22, "volume": 6699117}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.751273, "activity_20": 3.739452, "activity_30": 3.637968}, "trend_signal": 1, "fair_value": 2.478922, "relative_strength": 24.814096, "rate_of_change": 2.2096544123089195, "market_dynamics": -0.586136, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.295, "close": 3.55, "volume": 4502197}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.696364, "activity_20": 3.727143, "activity_30": 3.645151}, "trend_signal": 0, "fair_value": 2.478666, "relative_strength": 35.228778, "rate_of_change": 2.0841215505892254, "market_dynamics": -0.798431, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.375, "close": 3.76, "volume": 16541836}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.554, "activity_10": 3.683273, "activity_20": 3.731262, "activity_30": 3.661258}, "trend_signal": 0, "fair_value": 2.477192, "relative_strength": 35.083862, "rate_of_change": 1.6997532712708363, "market_dynamics": -0.790766, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.44, "close": 3.56, "volume": 4472178}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.636182, "activity_20": 3.716, "activity_30": 3.660613}, "trend_signal": 1, "fair_value": 2.474115, "relative_strength": 24.013326, "rate_of_change": -0.3361344537815129, "market_dynamics": -0.91404, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.28, "volume": 5040524}, "trend_line": 3.5505, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.540909, "activity_20": 3.678738, "activity_30": 3.642677}, "trend_signal": 0, "fair_value": 2.470204, "relative_strength": 13.394521, "rate_of_change": -0.21079258010117596, "market_dynamics": -0.993742, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.26, "high": 3.84, "low": 3.25, "close": 3.51, "volume": 6333570}, "trend_line": 3.565167, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.513636, "activity_20": 3.66469, "activity_30": 3.640065}, "trend_signal": 0, "fair_value": 2.46841, "relative_strength": 18.156356, "rate_of_change": 0.41309674693705695, "market_dynamics": -1.013943, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.39, "close": 3.56, "volume": 6629173}, "trend_line": 3.561167, "activity_lines": {"activity_5": 3.504, "activity_10": 3.509273, "activity_20": 3.653262, "activity_30": 3.639731}, "trend_signal": 0, "fair_value": 2.464371, "relative_strength": 17.200754, "rate_of_change": -0.11219670775590605, "market_dynamics": -1.18747, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.1501, "close": 3.26, "volume": 4720752}, "trend_line": 3.564167, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.460909, "activity_20": 3.610238, "activity_30": 3.620301}, "trend_signal": 0, "fair_value": 2.454307, "relative_strength": 8.327701, "rate_of_change": 0.08424204762089701, "market_dynamics": -1.249719, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.3, "close": 3.43, "volume": 4452075}, "trend_line": 3.579833, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.450545, "activity_20": 3.584905, "activity_30": 3.611645}, "trend_signal": 0, "fair_value": 2.444948, "relative_strength": 8.458723, "rate_of_change": 0.439541693753406, "market_dynamics": -1.257901, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.41, "high": 3.87, "low": 3.23, "close": 3.71, "volume": 11216719}, "trend_line": 3.606833, "activity_lines": {"activity_5": 3.512, "activity_10": 3.495818, "activity_20": 3.587952, "activity_30": 3.620043}, "trend_signal": 0, "fair_value": 2.440781, "relative_strength": 15.089487, "rate_of_change": 0.7542251272615269, "market_dynamics": -1.108417, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.25, "close": 3.51, "volume": 7384534}, "trend_line": 3.623833, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.500545, "activity_20": 3.572143, "activity_30": 3.613796}, "trend_signal": 0, "fair_value": 2.433794, "relative_strength": 8.4371, "rate_of_change": 0.47132761622176306, "market_dynamics": -1.071749, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.78, "low": 3.3876, "close": 3.73, "volume": 6159420}, "trend_line": 3.654833, "activity_lines": {"activity_5": 3.596, "activity_10": 3.54, "activity_20": 3.576667, "activity_30": 3.620645}, "trend_signal": 0, "fair_value": 2.429051, "relative_strength": 13.817905, "rate_of_change": 0.8554478089912018, "market_dynamics": -0.767307, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.35, "close": 3.5, "volume": 5299252}, "trend_line": 3.6485, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.534364, "activity_20": 3.559381, "activity_30": 3.610656}, "trend_signal": 0, "fair_value": 2.422384, "relative_strength": 4.410186, "rate_of_change": -0.17327741103355868, "market_dynamics": -0.593528, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.48, "high": 4.12, "low": 3.45, "close": 3.83, "volume": 9835681}, "trend_line": 3.624833, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.593455, "activity_20": 3.575381, "activity_30": 3.622366}, "trend_signal": 0, "fair_value": 2.420461, "relative_strength": 10.61564, "rate_of_change": -0.6486775387145309, "market_dynamics": -0.310546, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.4809, "close": 3.66, "volume": 14744766}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.616727, "activity_20": 3.574619, "activity_30": 3.624634}, "trend_signal": 0, "fair_value": 2.416294, "relative_strength": 2.204567, "rate_of_change": 0.0965561723809024, "market_dynamics": 0.094455, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.32, "close": 3.355, "volume": 13473618}, "trend_line": 3.638167, "activity_lines": {"activity_5": 3.575667, "activity_10": 3.577636, "activity_20": 3.549857, "activity_30": 3.607}, "trend_signal": 0, "fair_value": 2.408442, "relative_strength": -6.91903, "rate_of_change": 0.2710335572837477, "market_dynamics": 0.116934, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.685, "low": 3.23, "close": 3.5, "volume": 7717064}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.567727, "activity_20": 3.543262, "activity_30": 3.598086}, "trend_signal": 0, "fair_value": 2.401006, "relative_strength": -5.184313, "rate_of_change": 0.5268037448528282, "market_dynamics": 0.214591, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54, "high": 4.305, "low": 3.38, "close": 3.39, "volume": 19052785}, "trend_line": 3.651167, "activity_lines": {"activity_5": 3.477667, "activity_10": 3.538909, "activity_20": 3.529238, "activity_30": 3.580839}, "trend_signal": 0, "fair_value": 2.391647, "relative_strength": -7.116793, "rate_of_change": -0.16859279699168475, "market_dynamics": 0.099681, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 4.16, "low": 2.66, "close": 2.72, "volume": 63565154}, "trend_line": 3.6155, "activity_lines": {"activity_5": 3.202, "activity_10": 3.385909, "activity_20": 3.452643, "activity_30": 3.520763}, "trend_signal": 0, "fair_value": 2.377737, "relative_strength": -27.8044, "rate_of_change": -0.9768657527853455, "market_dynamics": -0.249627, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.12, "close": 2.2, "volume": 36237588}, "trend_line": 3.563833, "activity_lines": {"activity_5": 2.827, "activity_10": 3.151273, "activity_20": 3.331143, "activity_30": 3.429441}, "trend_signal": 0, "fair_value": 2.35998, "relative_strength": -43.12753, "rate_of_change": -1.4290416263310781, "market_dynamics": -0.543258, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.76, "close": 1.91, "volume": 28753107}, "trend_line": 3.514833, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.891364, "activity_20": 3.188119, "activity_30": 3.322742}, "trend_signal": 0, "fair_value": 2.340365, "relative_strength": -51.717276, "rate_of_change": -1.3749241336504807, "market_dynamics": -0.831408, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.5, "close": 1.65, "volume": 17198068}, "trend_line": 3.444833, "activity_lines": {"activity_5": 2.088, "activity_10": 2.613273, "activity_20": 3.026571, "activity_30": 3.20243}, "trend_signal": 0, "fair_value": 2.317672, "relative_strength": -57.071748, "rate_of_change": -1.9915597696960237, "market_dynamics": -1.252751, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.44, "close": 1.5, "volume": 9347676}, "trend_line": 3.365167, "activity_lines": {"activity_5": 1.796667, "activity_10": 2.345727, "activity_20": 2.859786, "activity_30": 3.076957}, "trend_signal": 0, "fair_value": 2.294788, "relative_strength": -60.972645, "rate_of_change": -2.312622992174077, "market_dynamics": -1.48108, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.255, "close": 1.36, "volume": 11652758}, "trend_line": 3.286833, "activity_lines": {"activity_5": 1.584667, "activity_10": 2.089091, "activity_20": 2.690429, "activity_30": 2.947591}, "trend_signal": 0, "fair_value": 2.274916, "relative_strength": -63.435181, "rate_of_change": -2.327789378654905, "market_dynamics": -1.556741, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.75, "low": 1.385, "close": 1.65, "volume": 12966847}, "trend_line": 3.1845, "activity_lines": {"activity_5": 1.56, "activity_10": 1.930091, "activity_20": 2.559167, "activity_30": 2.841989}, "trend_signal": 0, "fair_value": 2.257416, "relative_strength": -57.570638, "rate_of_change": -3.113422555998441, "market_dynamics": -1.559513, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.55, "close": 1.69, "volume": 11186115}, "trend_line": 3.0985, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.814909, "activity_20": 2.439476, "activity_30": 2.74557}, "trend_signal": 0, "fair_value": 2.24107, "relative_strength": -56.335288, "rate_of_change": -2.7005809389229034, "market_dynamics": -1.521825, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 2.325, "low": 1.65, "close": 2.06, "volume": 23754252}, "trend_line": 3.029167, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.797273, "activity_20": 2.36369, "activity_30": 2.67857}, "trend_signal": 0, "fair_value": 2.235365, "relative_strength": -45.187309, "rate_of_change": -2.2376311118283, "market_dynamics": -1.292638, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.1192, "low": 1.8, "close": 2.06, "volume": 19861748}, "trend_line": 2.976167, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.805818, "activity_20": 2.295048, "activity_30": 2.616043}, "trend_signal": 0, "fair_value": 2.229019, "relative_strength": -45.041227, "rate_of_change": -1.749655928511052, "market_dynamics": -1.100226, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.945, "close": 2.005, "volume": 15446892}, "trend_line": 2.92, "activity_lines": {"activity_5": 1.965, "activity_10": 1.828545, "activity_20": 2.226881, "activity_30": 2.553387}, "trend_signal": 0, "fair_value": 2.22232, "relative_strength": -46.509308, "rate_of_change": -1.8872260864393653, "market_dynamics": -0.928952, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.82, "close": 1.96, "volume": 11355921}, "trend_line": 2.869333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.856091, "activity_20": 2.161214, "activity_30": 2.491452}, "trend_signal": 0, "fair_value": 2.212512, "relative_strength": -46.284673, "rate_of_change": -1.7351712328767053, "market_dynamics": -0.710033, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 3.12, "low": 2.01, "close": 3.01, "volume": 47259088}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.339, "activity_10": 2.078909, "activity_20": 2.203881, "activity_30": 2.500527}, "trend_signal": 0, "fair_value": 2.206551, "relative_strength": -19.011749, "rate_of_change": -0.24395913614767323, "market_dynamics": -0.263098, "expectation": {"probability": 34.7474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.83, "low": 3.1, "close": 3.56, "volume": 63628652}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.381727, "activity_20": 2.30131, "activity_30": 2.545538}, "trend_signal": 0, "fair_value": 2.206358, "relative_strength": -3.427312, "rate_of_change": 0.011668803035847209, "market_dynamics": 0.28826, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 5.29, "low": 3.275, "close": 5.25, "volume": 65967060}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.696333, "activity_10": 2.957091, "activity_20": 2.5605, "activity_30": 2.699559}, "trend_signal": 0, "fair_value": 2.21639, "relative_strength": 40.833942, "rate_of_change": 1.7349555501914742, "market_dynamics": 0.872715, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.005, "high": 5.93, "low": 4.22, "close": 4.6, "volume": 108742347}, "trend_line": 2.947, "activity_lines": {"activity_5": 4.177333, "activity_10": 3.346091, "activity_20": 2.749452, "activity_30": 2.808441}, "trend_signal": 0, "fair_value": 2.223121, "relative_strength": 22.773614, "rate_of_change": 1.1903515154345408, "market_dynamics": 1.389841, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.38, "high": 4.73, "low": 3.19, "close": 3.6, "volume": 62345217}, "trend_line": 2.957667, "activity_lines": {"activity_5": 4.152, "activity_10": 3.494364, "activity_20": 2.8395, "activity_30": 2.85057}, "trend_signal": 0, "fair_value": 2.224443, "relative_strength": -1.617662, "rate_of_change": 0.36196131659313746, "market_dynamics": 1.407898, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.58, "high": 3.64, "low": 2.79, "close": 3.14, "volume": 30396268}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.523545, "activity_20": 2.886024, "activity_30": 2.862333}, "trend_signal": 0, "fair_value": 2.225404, "relative_strength": -12.168786, "rate_of_change": -0.4170178725326287, "market_dynamics": 1.210927, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.02, "high": 3.9986, "low": 2.7301, "close": 3.56, "volume": 25894707}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.602727, "activity_20": 2.973571, "activity_30": 2.901989}, "trend_signal": 0, "fair_value": 2.229699, "relative_strength": -1.245788, "rate_of_change": 0.0, "market_dynamics": 0.960896, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.464, "high": 3.4915, "low": 2.93, "close": 3.0, "volume": 19010288}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.552818, "activity_20": 3.0075, "activity_30": 2.905516}, "trend_signal": 0, "fair_value": 2.230853, "relative_strength": -16.269521, "rate_of_change": -0.2942281908361562, "market_dynamics": 0.655357, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.4393, "low": 2.93, "close": 3.09, "volume": 20433761}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.502182, "activity_20": 3.051857, "activity_30": 2.915409}, "trend_signal": 0, "fair_value": 2.234315, "relative_strength": -12.437816, "rate_of_change": -0.385947742798204, "market_dynamics": 0.430802, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.92, "close": 2.97, "volume": 16042365}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.41, "activity_20": 3.083024, "activity_30": 2.91829}, "trend_signal": 1, "fair_value": 2.237648, "relative_strength": -14.28647, "rate_of_change": -0.843186057792405, "market_dynamics": 0.297062, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 4.17, "low": 2.87, "close": 3.59, "volume": 37153352}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.412182, "activity_20": 3.169571, "activity_30": 2.962763}, "trend_signal": 1, "fair_value": 2.245404, "relative_strength": 6.296361, "rate_of_change": 0.09190989520686302, "market_dynamics": 0.237345, "expectation": {"probability": 34.4006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 6.835, "low": 3.64, "close": 5.93, "volume": 113359198}, "trend_line": 2.976667, "activity_lines": {"activity_5": 4.14, "activity_10": 3.829273, "activity_20": 3.470976, "activity_30": 3.158032}, "trend_signal": 1, "fair_value": 2.269828, "relative_strength": 79.942646, "rate_of_change": 2.525855628686066, "market_dynamics": 0.537206, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.91, "high": 6.92, "low": 4.63, "close": 6.77, "volume": 75306388}, "trend_line": 3.085667, "activity_lines": {"activity_5": 5.158, "activity_10": 4.356, "activity_20": 3.832, "activity_30": 3.402763}, "trend_signal": 1, "fair_value": 2.297456, "relative_strength": 95.297322, "rate_of_change": 3.6618136996849153, "market_dynamics": 0.871639, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 8.0199, "low": 6.4301, "close": 7.33, "volume": 72856555}, "trend_line": 3.202333, "activity_lines": {"activity_5": 6.111333, "activity_10": 4.956909, "activity_20": 4.221262, "activity_30": 3.676591}, "trend_signal": 1, "fair_value": 2.329507, "relative_strength": 100.020122, "rate_of_change": 3.7809005313924002, "market_dynamics": 1.262469, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 7.88, "low": 6.49, "close": 6.93, "volume": 50747428}, "trend_line": 3.311333, "activity_lines": {"activity_5": 6.648667, "activity_10": 5.435455, "activity_20": 4.544, "activity_30": 3.917086}, "trend_signal": 1, "fair_value": 2.361046, "relative_strength": 77.027422, "rate_of_change": 3.40376844007166, "market_dynamics": 1.505895, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 8.35, "low": 6.02, "close": 6.17, "volume": 48792918}, "trend_line": 3.405167, "activity_lines": {"activity_5": 6.668667, "activity_10": 5.715273, "activity_20": 4.769214, "activity_30": 4.101516}, "trend_signal": 1, "fair_value": 2.387712, "relative_strength": 53.357909, "rate_of_change": 2.833722854210078, "market_dynamics": 1.383058, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.19, "high": 7.5, "low": 5.77, "close": 7.18, "volume": 27543196}, "trend_line": 3.527833, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.123636, "activity_20": 5.069286, "activity_30": 4.345054}, "trend_signal": 1, "fair_value": 2.420084, "relative_strength": 75.215885, "rate_of_change": 3.602349018418191, "market_dynamics": 1.239597, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.012, "high": 7.62, "low": 6.495, "close": 7.57, "volume": 39643514}, "trend_line": 3.667167, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.537091, "activity_20": 5.382119, "activity_30": 4.605839}, "trend_signal": 1, "fair_value": 2.455148, "relative_strength": 74.082677, "rate_of_change": 3.9495633721890986, "market_dynamics": 1.147247, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 9.9, "low": 7.06, "close": 9.84, "volume": 61937277}, "trend_line": 3.9045, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.280182, "activity_20": 5.884905, "activity_30": 5.004086}, "trend_signal": 1, "fair_value": 2.503481, "relative_strength": 122.880104, "rate_of_change": 6.47183507050538, "market_dynamics": 1.237148, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.985, "high": 10.635, "low": 8.76, "close": 10.61, "volume": 46399978}, "trend_line": 4.184833, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.040545, "activity_20": 6.423714, "activity_30": 5.436699}, "trend_signal": 1, "fair_value": 2.557199, "relative_strength": 132.003388, "rate_of_change": 7.179741324113206, "market_dynamics": 1.377467, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 12.0, "low": 8.935, "close": 9.51, "volume": 59975776}, "trend_line": 4.438167, "activity_lines": {"activity_5": 9.455333, "activity_10": 8.462, "activity_20": 6.816571, "activity_30": 5.780258}, "trend_signal": 1, "fair_value": 2.60534, "relative_strength": 98.660559, "rate_of_change": 6.053622689364181, "market_dynamics": 1.526243, "expectation": {"probability": 44.908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38054e95-f198-49da-8f5a-14596a4dcfe5/", "share_image": "https://sharemaestro.com/terminal/38054e95-f198-49da-8f5a-14596a4dcfe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}