{"ticker": {"uuid": "3806d5f8-dad8-4a85-a3c5-f8a2261372b2", "symbol": "006207", "name": "Fuh Hwa CSI 300 A Shares Exchange Traded Fund", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006207 rose 5.10%, moving from 32.18 to 33.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.82"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.16, "high": 33.900002, "low": 33.099998, "close": 33.82, "volume": 1614224}, "trend_line": 31.378333, "activity_lines": {"activity_5": 33.403334, "activity_10": 32.966728, "activity_20": 32.406619, "activity_30": 32.003011}, "trend_signal": 1, "fair_value": 25.237436, "relative_strength": -25.210181, "rate_of_change": 0.5253996617515468, "market_dynamics": 0.427191, "expectation": {"probability": 55.3442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 24.370001, "high": 24.610001, "low": 23.549999, "close": 23.780001, "volume": 664879}, "trend_line": 24.770333, "activity_lines": {"activity_5": 24.408, "activity_10": 24.809455, "activity_20": 25.063286, "activity_30": 25.029548}, "trend_signal": 0, "fair_value": 27.593205, "relative_strength": -14.597281, "rate_of_change": 0.033652370567807, "market_dynamics": -0.705803, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.799999, "high": 23.809999, "low": 23.23, "close": 23.68, "volume": 541408}, "trend_line": 24.814, "activity_lines": {"activity_5": 24.088, "activity_10": 24.561818, "activity_20": 24.912619, "activity_30": 24.959204}, "trend_signal": 0, "fair_value": 27.599551, "relative_strength": -15.895859, "rate_of_change": 0.1762874968212952, "market_dynamics": -0.873767, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.780001, "high": 23.809999, "low": 23.18, "close": 23.469999, "volume": 387278}, "trend_line": 24.805667, "activity_lines": {"activity_5": 23.796666, "activity_10": 24.301636, "activity_20": 24.750095, "activity_30": 24.872495}, "trend_signal": 0, "fair_value": 27.608013, "relative_strength": -17.404539, "rate_of_change": -0.033581848956235866, "market_dynamics": -1.147898, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 23.41, "close": 24.190001, "volume": 973936}, "trend_line": 24.834667, "activity_lines": {"activity_5": 23.854667, "activity_10": 24.208, "activity_20": 24.667381, "activity_30": 24.832774}, "trend_signal": 0, "fair_value": 27.620321, "relative_strength": -16.66752, "rate_of_change": 0.11690876927437555, "market_dynamics": -1.015063, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.33, "high": 24.35, "low": 23.799999, "close": 23.799999, "volume": 757668}, "trend_line": 24.836333, "activity_lines": {"activity_5": 23.820666, "activity_10": 24.071454, "activity_20": 24.557095, "activity_30": 24.766021}, "trend_signal": 0, "fair_value": 27.625705, "relative_strength": -17.28559, "rate_of_change": 0.006708364561522679, "market_dynamics": -0.952381, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.139999, "close": 23.620001, "volume": 1256221}, "trend_line": 24.854, "activity_lines": {"activity_5": 23.766, "activity_10": 23.934727, "activity_20": 24.438333, "activity_30": 24.687548}, "trend_signal": 0, "fair_value": 27.629808, "relative_strength": -16.134637, "rate_of_change": 0.07113368950238924, "market_dynamics": -0.823679, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.639999, "high": 24.27, "low": 23.5, "close": 23.610001, "volume": 536688}, "trend_line": 24.843, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.828182, "activity_20": 24.328048, "activity_30": 24.60729}, "trend_signal": 0, "fair_value": 27.630833, "relative_strength": -14.374305, "rate_of_change": -0.04425846946165299, "market_dynamics": -0.76458, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.889999, "high": 24.190001, "low": 23.67, "close": 24.07, "volume": 1048612}, "trend_line": 24.819333, "activity_lines": {"activity_5": 23.829334, "activity_10": 23.833455, "activity_20": 24.269905, "activity_30": 24.557419}, "trend_signal": 0, "fair_value": 27.632949, "relative_strength": -15.30574, "rate_of_change": -0.09526627218934774, "market_dynamics": -0.790162, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.07, "high": 24.07, "low": 23.66, "close": 23.84, "volume": 778080}, "trend_line": 24.791, "activity_lines": {"activity_5": 23.823334, "activity_10": 23.815818, "activity_20": 24.195191, "activity_30": 24.494237}, "trend_signal": 0, "fair_value": 27.624423, "relative_strength": -14.413995, "rate_of_change": -0.11415697593484862, "market_dynamics": -0.766705, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.77, "high": 25.059999, "low": 23.67, "close": 25.01, "volume": 1464386}, "trend_line": 24.828333, "activity_lines": {"activity_5": 24.230667, "activity_10": 24.027637, "activity_20": 24.241095, "activity_30": 24.508366}, "trend_signal": 0, "fair_value": 27.606154, "relative_strength": -11.23174, "rate_of_change": 0.15059094026057956, "market_dynamics": -0.34955, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.200001, "high": 25.66, "low": 24.92, "close": 25.540001, "volume": 640191}, "trend_line": 24.869, "activity_lines": {"activity_5": 24.734, "activity_10": 24.324546, "activity_20": 24.336524, "activity_30": 24.55428}, "trend_signal": 0, "fair_value": 27.600641, "relative_strength": -6.681288, "rate_of_change": 0.16379271214059807, "market_dynamics": 0.164806, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.51, "high": 25.51, "low": 24.59, "close": 24.629999, "volume": 784345}, "trend_line": 24.843667, "activity_lines": {"activity_5": 24.806, "activity_10": 24.424, "activity_20": 24.342952, "activity_30": 24.53886}, "trend_signal": 0, "fair_value": 27.588654, "relative_strength": -8.436796, "rate_of_change": -0.10186577666974879, "market_dynamics": 0.409558, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.41, "high": 24.190001, "low": 23.41, "close": 23.780001, "volume": 1942558}, "trend_line": 24.775333, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.351637, "activity_20": 24.270619, "activity_30": 24.470237}, "trend_signal": 0, "fair_value": 27.567115, "relative_strength": -10.119825, "rate_of_change": -0.2750560132688951, "market_dynamics": 0.742173, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.049999, "close": 23.129999, "volume": 1068663}, "trend_line": 24.673, "activity_lines": {"activity_5": 24.05, "activity_10": 24.155455, "activity_20": 24.144238, "activity_30": 24.364086}, "trend_signal": 0, "fair_value": 27.541474, "relative_strength": -12.817065, "rate_of_change": -0.4130438932950026, "market_dynamics": 0.48639, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 23.299999, "close": 23.74, "volume": 1535933}, "trend_line": 24.610333, "activity_lines": {"activity_5": 23.824, "activity_10": 24.089455, "activity_20": 24.088333, "activity_30": 24.303893}, "trend_signal": 0, "fair_value": 27.517692, "relative_strength": -11.120185, "rate_of_change": -0.2539901917075248, "market_dynamics": 0.410817, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.08, "high": 24.209999, "low": 23.51, "close": 23.530001, "volume": 1904590}, "trend_line": 24.541333, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.986364, "activity_20": 24.021238, "activity_30": 24.234194}, "trend_signal": 0, "fair_value": 27.489295, "relative_strength": -11.218803, "rate_of_change": -0.2803700380649017, "market_dynamics": 0.383392, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.620001, "high": 23.969999, "low": 23.52, "close": 23.52, "volume": 465883}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.532, "activity_10": 23.883091, "activity_20": 23.962, "activity_30": 24.168301}, "trend_signal": 0, "fair_value": 27.459295, "relative_strength": -12.688136, "rate_of_change": -0.24991714997714748, "market_dynamics": 0.164926, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.49, "high": 23.59, "low": 23.27, "close": 23.5, "volume": 1262502}, "trend_line": 24.423667, "activity_lines": {"activity_5": 23.518667, "activity_10": 23.777818, "activity_20": 23.908667, "activity_30": 24.105075}, "trend_signal": 0, "fair_value": 27.429167, "relative_strength": -9.369667, "rate_of_change": -0.2301184640522965, "market_dynamics": 0.161341, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.700001, "high": 23.84, "low": 23.4, "close": 23.459999, "volume": 398719}, "trend_line": 24.346667, "activity_lines": {"activity_5": 23.510666, "activity_10": 23.675636, "activity_20": 23.859191, "activity_30": 24.042903}, "trend_signal": 0, "fair_value": 27.404103, "relative_strength": -9.245815, "rate_of_change": -0.31526797347834046, "market_dynamics": -0.074129, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.02, "close": 23.24, "volume": 605870}, "trend_line": 24.294333, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.540364, "activity_20": 23.794952, "activity_30": 23.971505}, "trend_signal": 0, "fair_value": 27.37359, "relative_strength": -10.570725, "rate_of_change": -0.21495344722133147, "market_dynamics": -0.305909, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.4, "high": 23.43, "low": 23.190001, "close": 23.190001, "volume": 473388}, "trend_line": 24.232333, "activity_lines": {"activity_5": 23.320667, "activity_10": 23.428182, "activity_20": 23.731429, "activity_30": 23.900258}, "trend_signal": 0, "fair_value": 27.348013, "relative_strength": -11.700378, "rate_of_change": -0.2552035489099502, "market_dynamics": -0.407715, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.299999, "close": 22.360001, "volume": 295096}, "trend_line": 24.141333, "activity_lines": {"activity_5": 22.98, "activity_10": 23.207818, "activity_20": 23.591667, "activity_30": 23.779463}, "trend_signal": 0, "fair_value": 27.316923, "relative_strength": -12.567034, "rate_of_change": -0.3755313200755416, "market_dynamics": -0.767144, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.219999, "high": 22.559999, "low": 21.889999, "close": 22.559999, "volume": 826991}, "trend_line": 24.045667, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.065091, "activity_20": 23.477238, "activity_30": 23.677441}, "trend_signal": 0, "fair_value": 27.285898, "relative_strength": -9.622757, "rate_of_change": -0.3962747210354864, "market_dynamics": -0.956315, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.610001, "high": 23.030001, "low": 22.58, "close": 22.74, "volume": 669743}, "trend_line": 23.946, "activity_lines": {"activity_5": 22.709333, "activity_10": 22.977273, "activity_20": 23.384286, "activity_30": 23.593204}, "trend_signal": 0, "fair_value": 27.249231, "relative_strength": -10.547006, "rate_of_change": -0.4144904776399015, "market_dynamics": -1.14613, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.08, "high": 23.120001, "low": 22.75, "close": 22.82, "volume": 1295788}, "trend_line": 23.853667, "activity_lines": {"activity_5": 22.71, "activity_10": 22.911091, "activity_20": 23.305857, "activity_30": 23.520559}, "trend_signal": 0, "fair_value": 27.213077, "relative_strength": -10.668738, "rate_of_change": -0.38558840724964505, "market_dynamics": -1.213747, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.82, "high": 23.0, "low": 22.41, "close": 22.41, "volume": 741954}, "trend_line": 23.754667, "activity_lines": {"activity_5": 22.602, "activity_10": 22.787091, "activity_20": 23.193048, "activity_30": 23.427419}, "trend_signal": 0, "fair_value": 27.176282, "relative_strength": -14.567516, "rate_of_change": -0.4150305275914189, "market_dynamics": -1.192791, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.370001, "close": 22.43, "volume": 2275913}, "trend_line": 23.663667, "activity_lines": {"activity_5": 22.552667, "activity_10": 22.687091, "activity_20": 23.087905, "activity_30": 23.341957}, "trend_signal": 0, "fair_value": 27.133205, "relative_strength": -14.512825, "rate_of_change": -0.3830826169863845, "market_dynamics": -1.092378, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 21.799999, "close": 21.83, "volume": 1092023}, "trend_line": 23.554333, "activity_lines": {"activity_5": 22.298667, "activity_10": 22.497818, "activity_20": 22.931238, "activity_30": 23.223656}, "trend_signal": 0, "fair_value": 27.086923, "relative_strength": -17.193854, "rate_of_change": -0.46203320896968536, "market_dynamics": -1.093269, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.26, "close": 21.370001, "volume": 1153127}, "trend_line": 23.441333, "activity_lines": {"activity_5": 21.94, "activity_10": 22.255273, "activity_20": 22.741429, "activity_30": 23.082731}, "trend_signal": 0, "fair_value": 27.033077, "relative_strength": -18.300901, "rate_of_change": -0.47974188018824204, "market_dynamics": -1.219212, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.389999, "high": 21.48, "low": 21.0, "close": 21.02, "volume": 2140190}, "trend_line": 23.329, "activity_lines": {"activity_5": 21.556, "activity_10": 21.987091, "activity_20": 22.530048, "activity_30": 22.926516}, "trend_signal": 0, "fair_value": 26.97718, "relative_strength": -20.452993, "rate_of_change": -0.4792090961721314, "market_dynamics": -1.175214, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.99, "high": 21.02, "low": 20.59, "close": 20.93, "volume": 1643372}, "trend_line": 23.234, "activity_lines": {"activity_5": 21.262, "activity_10": 21.742909, "activity_20": 22.329095, "activity_30": 22.771742}, "trend_signal": 0, "fair_value": 26.916474, "relative_strength": -19.920634, "rate_of_change": -0.4072184834326326, "market_dynamics": -1.315904, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.93, "high": 21.27, "low": 20.540001, "close": 21.209999, "volume": 2027033}, "trend_line": 23.151667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.590727, "activity_20": 22.176762, "activity_30": 22.641161}, "trend_signal": 0, "fair_value": 26.864936, "relative_strength": -19.852181, "rate_of_change": -0.35436429370750616, "market_dynamics": -1.284145, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 20.620001, "close": 20.74, "volume": 342542}, "trend_line": 23.060667, "activity_lines": {"activity_5": 20.982666, "activity_10": 21.374, "activity_20": 21.995952, "activity_30": 22.48557}, "trend_signal": 0, "fair_value": 26.806795, "relative_strength": -19.222038, "rate_of_change": -0.3930602491820614, "market_dynamics": -1.335676, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.290001, "close": 20.41, "volume": 1366029}, "trend_line": 22.934667, "activity_lines": {"activity_5": 20.768, "activity_10": 21.130364, "activity_20": 21.79819, "activity_30": 22.314559}, "trend_signal": 0, "fair_value": 26.74468, "relative_strength": -19.846532, "rate_of_change": -0.5463848899079878, "market_dynamics": -1.37059, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.41, "high": 20.559999, "low": 19.879999, "close": 20.34, "volume": 1476029}, "trend_line": 22.819333, "activity_lines": {"activity_5": 20.594, "activity_10": 20.916364, "activity_20": 21.606714, "activity_30": 22.147161}, "trend_signal": 0, "fair_value": 26.676987, "relative_strength": -20.25907, "rate_of_change": -0.5028806391651587, "market_dynamics": -1.371267, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.34, "high": 20.9, "low": 19.940001, "close": 20.690001, "volume": 1758269}, "trend_line": 22.721667, "activity_lines": {"activity_5": 20.582, "activity_10": 20.811091, "activity_20": 21.464762, "activity_30": 22.009785}, "trend_signal": 0, "fair_value": 26.6, "relative_strength": -19.652348, "rate_of_change": -0.4279967341727309, "market_dynamics": -1.302561, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.77, "high": 20.879999, "low": 19.709999, "close": 19.75, "volume": 1150055}, "trend_line": 22.593, "activity_lines": {"activity_5": 20.272667, "activity_10": 20.566182, "activity_20": 21.24681, "activity_30": 21.818065}, "trend_signal": 0, "fair_value": 26.519551, "relative_strength": -23.010926, "rate_of_change": -0.5662744727312484, "market_dynamics": -1.218661, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.74, "high": 20.0, "low": 19.43, "close": 19.950001, "volume": 459000}, "trend_line": 22.455667, "activity_lines": {"activity_5": 20.127334, "activity_10": 20.406364, "activity_20": 21.065857, "activity_30": 21.647549}, "trend_signal": 0, "fair_value": 26.434872, "relative_strength": -21.815021, "rate_of_change": -0.6078564157039866, "market_dynamics": -1.233558, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 21.09, "low": 20.299999, "close": 21.09, "volume": 323244}, "trend_line": 22.364, "activity_lines": {"activity_5": 20.414667, "activity_10": 20.488, "activity_20": 21.010381, "activity_30": 21.559441}, "trend_signal": 0, "fair_value": 26.365321, "relative_strength": -19.060665, "rate_of_change": -0.40821321406305816, "market_dynamics": -0.996766, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.1, "high": 21.959999, "low": 20.950001, "close": 21.809999, "volume": 1098018}, "trend_line": 22.257333, "activity_lines": {"activity_5": 20.896667, "activity_10": 20.705636, "activity_20": 21.034762, "activity_30": 21.523699}, "trend_signal": 0, "fair_value": 26.294872, "relative_strength": -17.010987, "rate_of_change": -0.4769585047397676, "market_dynamics": -0.582999, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.51, "close": 21.940001, "volume": 1221017}, "trend_line": 22.137333, "activity_lines": {"activity_5": 21.324, "activity_10": 20.932546, "activity_20": 21.078333, "activity_30": 21.503226}, "trend_signal": 0, "fair_value": 26.214808, "relative_strength": -16.151725, "rate_of_change": -0.5391481540038847, "market_dynamics": -0.003436, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.040001, "high": 22.25, "low": 21.780001, "close": 21.860001, "volume": 1243009}, "trend_line": 22.045, "activity_lines": {"activity_5": 21.641334, "activity_10": 21.126546, "activity_20": 21.120238, "activity_30": 21.485334}, "trend_signal": 0, "fair_value": 26.150128, "relative_strength": -19.491507, "rate_of_change": -0.4170917969206137, "market_dynamics": 0.604171, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.85, "high": 22.42, "low": 21.85, "close": 22.1, "volume": 616647}, "trend_line": 21.989, "activity_lines": {"activity_5": 21.898, "activity_10": 21.352364, "activity_20": 21.187381, "activity_30": 21.488882}, "trend_signal": 0, "fair_value": 26.091282, "relative_strength": -17.607188, "rate_of_change": -0.25402585620322493, "market_dynamics": 0.914581, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 22.059999, "close": 22.07, "volume": 424189}, "trend_line": 21.953667, "activity_lines": {"activity_5": 22.001334, "activity_10": 21.548, "activity_20": 21.253857, "activity_30": 21.494108}, "trend_signal": 0, "fair_value": 26.035128, "relative_strength": -19.387373, "rate_of_change": -0.16068488789850102, "market_dynamics": 0.911803, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.08, "high": 22.34, "low": 21.93, "close": 22.129999, "volume": 434016}, "trend_line": 21.9, "activity_lines": {"activity_5": 22.059333, "activity_10": 21.724364, "activity_20": 21.329238, "activity_30": 21.505484}, "trend_signal": 0, "fair_value": 25.983398, "relative_strength": -18.840577, "rate_of_change": -0.24445574399940018, "market_dynamics": 0.858386, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.200001, "high": 22.629999, "low": 22.200001, "close": 22.4, "volume": 175458}, "trend_line": 21.862333, "activity_lines": {"activity_5": 22.186, "activity_10": 21.917273, "activity_20": 21.433619, "activity_30": 21.537742}, "trend_signal": 0, "fair_value": 25.931474, "relative_strength": -17.406022, "rate_of_change": -0.17199543378994983, "market_dynamics": 0.799026, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.93, "close": 22.09, "volume": 873077}, "trend_line": 21.814667, "activity_lines": {"activity_5": 22.178666, "activity_10": 22.022727, "activity_20": 21.508524, "activity_30": 21.55243}, "trend_signal": 0, "fair_value": 25.876603, "relative_strength": -19.487813, "rate_of_change": -0.21802796618274703, "market_dynamics": 0.821738, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.93, "high": 22.76, "low": 21.879999, "close": 22.5, "volume": 1753585}, "trend_line": 21.781333, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.160182, "activity_20": 21.624095, "activity_30": 21.596645}, "trend_signal": 0, "fair_value": 25.826282, "relative_strength": -12.309636, "rate_of_change": -0.1528054496545832, "market_dynamics": 0.982339, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.48, "high": 22.719999, "low": 22.23, "close": 22.719999, "volume": 598003}, "trend_line": 21.756667, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.291273, "activity_20": 21.757429, "activity_30": 21.657204}, "trend_signal": 0, "fair_value": 25.780705, "relative_strength": -13.448313, "rate_of_change": -0.11324375785448879, "market_dynamics": 1.04166, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.190001, "high": 23.35, "low": 22.82, "close": 23.32, "volume": 992356}, "trend_line": 21.759333, "activity_lines": {"activity_5": 22.770666, "activity_10": 22.501818, "activity_20": 21.941476, "activity_30": 21.758065}, "trend_signal": 0, "fair_value": 25.733398, "relative_strength": -11.479373, "rate_of_change": 0.012253715148562917, "market_dynamics": 1.203484, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.15, "close": 23.389999, "volume": 805242}, "trend_line": 21.766, "activity_lines": {"activity_5": 23.031999, "activity_10": 22.697636, "activity_20": 22.121238, "activity_30": 21.863269}, "trend_signal": 1, "fair_value": 25.686667, "relative_strength": -12.227272, "rate_of_change": 0.030639725951143115, "market_dynamics": 1.329929, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.950001, "close": 23.120001, "volume": 827007}, "trend_line": 21.791333, "activity_lines": {"activity_5": 23.137333, "activity_10": 22.818, "activity_20": 22.263571, "activity_30": 21.950624}, "trend_signal": 1, "fair_value": 25.640385, "relative_strength": -14.949351, "rate_of_change": 0.11638794450061281, "market_dynamics": 1.345046, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.9, "close": 22.91, "volume": 681011}, "trend_line": 21.803, "activity_lines": {"activity_5": 23.104, "activity_10": 22.877273, "activity_20": 22.376809, "activity_30": 22.022796}, "trend_signal": 1, "fair_value": 25.590962, "relative_strength": -16.445619, "rate_of_change": 0.05353963431240854, "market_dynamics": 1.427602, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.889999, "high": 23.0, "low": 22.74, "close": 22.85, "volume": 827000}, "trend_line": 21.806667, "activity_lines": {"activity_5": 23.023333, "activity_10": 22.910909, "activity_20": 22.474, "activity_30": 22.090344}, "trend_signal": 1, "fair_value": 25.538526, "relative_strength": -14.688675, "rate_of_change": 0.01681878640554092, "market_dynamics": 1.298509, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.85, "high": 23.0, "low": 22.459999, "close": 22.469999, "volume": 418200}, "trend_line": 21.795, "activity_lines": {"activity_5": 22.807333, "activity_10": 22.861272, "activity_20": 22.523381, "activity_30": 22.13314}, "trend_signal": 1, "fair_value": 25.475449, "relative_strength": -18.283644, "rate_of_change": -0.05350198634206321, "market_dynamics": 0.961408, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.43, "high": 22.43, "low": 22.209999, "close": 22.26, "volume": 301000}, "trend_line": 21.79, "activity_lines": {"activity_5": 22.578, "activity_10": 22.767273, "activity_20": 22.542619, "activity_30": 22.16314}, "trend_signal": 1, "fair_value": 25.411731, "relative_strength": -20.876356, "rate_of_change": -0.022941041523296894, "market_dynamics": 0.539838, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.360001, "high": 22.51, "low": 21.940001, "close": 22.0, "volume": 303000}, "trend_line": 21.775667, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.628545, "activity_20": 22.529619, "activity_30": 22.176688}, "trend_signal": 1, "fair_value": 25.349872, "relative_strength": -23.805532, "rate_of_change": -0.06577787976136115, "market_dynamics": 0.049356, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.01, "high": 22.15, "low": 21.870001, "close": 22.1, "volume": 1087792}, "trend_line": 21.784667, "activity_lines": {"activity_5": 22.204667, "activity_10": 22.509636, "activity_20": 22.515428, "activity_30": 22.197613}, "trend_signal": 1, "fair_value": 25.295385, "relative_strength": -22.197939, "rate_of_change": 0.0413305365112368, "market_dynamics": -0.211961, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.889999, "high": 22.129999, "low": 21.5, "close": 21.6, "volume": 718990}, "trend_line": 21.792333, "activity_lines": {"activity_5": 21.959333, "activity_10": 22.307091, "activity_20": 22.443381, "activity_30": 22.185699}, "trend_signal": 1, "fair_value": 25.231987, "relative_strength": -25.066695, "rate_of_change": 0.035189888374242285, "market_dynamics": -0.412724, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.93, "high": 22.129999, "low": 21.459999, "close": 22.120001, "volume": 967010}, "trend_line": 21.829, "activity_lines": {"activity_5": 21.970667, "activity_10": 22.219455, "activity_20": 22.418429, "activity_30": 22.206839}, "trend_signal": 1, "fair_value": 25.176474, "relative_strength": -23.859153, "rate_of_change": 0.16825642302731578, "market_dynamics": -0.446183, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.18, "high": 22.6, "low": 22.18, "close": 22.559999, "volume": 719564}, "trend_line": 21.883333, "activity_lines": {"activity_5": 22.152, "activity_10": 22.233636, "activity_20": 22.433905, "activity_30": 22.254}, "trend_signal": 1, "fair_value": 25.125449, "relative_strength": -18.252145, "rate_of_change": 0.2489028356773088, "market_dynamics": -0.356954, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.6, "high": 22.73, "low": 21.799999, "close": 21.84, "volume": 441000}, "trend_line": 21.904333, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.132, "activity_20": 22.377857, "activity_30": 22.251204}, "trend_signal": 1, "fair_value": 25.066731, "relative_strength": -17.574805, "rate_of_change": 0.09596344395984284, "market_dynamics": -0.534653, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.540001, "close": 21.91, "volume": 788000}, "trend_line": 21.943333, "activity_lines": {"activity_5": 22.028667, "activity_10": 22.066364, "activity_20": 22.328571, "activity_30": 22.25157}, "trend_signal": 1, "fair_value": 25.009936, "relative_strength": -14.782906, "rate_of_change": 0.17804696449783666, "market_dynamics": -0.484641, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.91, "high": 22.139999, "low": 21.48, "close": 21.49, "volume": 1080995}, "trend_line": 21.979333, "activity_lines": {"activity_5": 21.856667, "activity_10": 21.942545, "activity_20": 22.24019, "activity_30": 22.222323}, "trend_signal": 0, "fair_value": 24.963077, "relative_strength": -15.094931, "rate_of_change": 0.164058942185316, "market_dynamics": -0.537438, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.43, "high": 21.91, "low": 21.309999, "close": 21.469999, "volume": 239008}, "trend_line": 22.017, "activity_lines": {"activity_5": 21.685333, "activity_10": 21.839818, "activity_20": 22.152667, "activity_30": 22.189462}, "trend_signal": 0, "fair_value": 24.911795, "relative_strength": -17.85732, "rate_of_change": 0.17137462724641828, "market_dynamics": -0.791727, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 21.57, "low": 21.139999, "close": 21.280001, "volume": 370994}, "trend_line": 22.036667, "activity_lines": {"activity_5": 21.494, "activity_10": 21.720727, "activity_20": 22.05019, "activity_30": 22.141914}, "trend_signal": 0, "fair_value": 24.858269, "relative_strength": -17.278816, "rate_of_change": 0.08932642957715346, "market_dynamics": -0.921336, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.280001, "high": 21.610001, "low": 20.959999, "close": 21.559999, "volume": 261003}, "trend_line": 22.097, "activity_lines": {"activity_5": 21.481333, "activity_10": 21.670363, "activity_20": 21.979714, "activity_30": 22.111161}, "trend_signal": 0, "fair_value": 24.814295, "relative_strength": -15.966944, "rate_of_change": 0.2737845972805233, "market_dynamics": -1.10019, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.969999, "close": 20.969999, "volume": 159994}, "trend_line": 22.131, "activity_lines": {"activity_5": 21.290666, "activity_10": 21.520727, "activity_20": 21.855571, "activity_30": 22.038451}, "trend_signal": 0, "fair_value": 24.763141, "relative_strength": -14.460712, "rate_of_change": 0.1538670407747609, "market_dynamics": -1.34066, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 20.52, "close": 20.52, "volume": 761993}, "trend_line": 22.112, "activity_lines": {"activity_5": 21.012666, "activity_10": 21.309818, "activity_20": 21.695857, "activity_30": 21.934516}, "trend_signal": 0, "fair_value": 24.708654, "relative_strength": -16.920033, "rate_of_change": -0.08585242420135512, "market_dynamics": -1.346864, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.379999, "high": 20.799999, "low": 20.370001, "close": 20.639999, "volume": 204085}, "trend_line": 22.073, "activity_lines": {"activity_5": 20.839333, "activity_10": 21.140363, "activity_20": 21.558047, "activity_30": 21.839548}, "trend_signal": 0, "fair_value": 24.649039, "relative_strength": -17.231712, "rate_of_change": -0.17637481910274028, "market_dynamics": -1.398119, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.790001, "high": 24.799999, "low": 20.790001, "close": 24.049999, "volume": 2909614}, "trend_line": 22.143333, "activity_lines": {"activity_5": 21.857999, "activity_10": 21.617818, "activity_20": 21.757762, "activity_30": 21.967096}, "trend_signal": 0, "fair_value": 24.617628, "relative_strength": -5.747232, "rate_of_change": 0.3186381552122411, "market_dynamics": -0.771147, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.200001, "high": 29.0, "low": 24.200001, "close": 29.0, "volume": 6708920}, "trend_line": 22.381333, "activity_lines": {"activity_5": 24.341999, "activity_10": 22.968181, "activity_20": 22.425762, "activity_30": 22.409462}, "trend_signal": 1, "fair_value": 24.617308, "relative_strength": 16.51557, "rate_of_change": 1.0748156115432266, "market_dynamics": 0.04593, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.799999, "high": 32.82, "low": 25.5, "close": 25.6, "volume": 16146555}, "trend_line": 22.498, "activity_lines": {"activity_5": 25.196666, "activity_10": 23.570181, "activity_20": 22.741952, "activity_30": 22.617118}, "trend_signal": 1, "fair_value": 24.597436, "relative_strength": 0.622936, "rate_of_change": 0.5212692202023875, "market_dynamics": 0.740245, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.6, "high": 26.129999, "low": 24.299999, "close": 25.129999, "volume": 5191284}, "trend_line": 22.6, "activity_lines": {"activity_5": 25.585999, "activity_10": 24.019636, "activity_20": 23.000571, "activity_30": 22.786924}, "trend_signal": 1, "fair_value": 24.567692, "relative_strength": -3.201192, "rate_of_change": 0.4533736332118424, "market_dynamics": 1.419339, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.52, "high": 25.9, "low": 25.25, "close": 25.639999, "volume": 2530127}, "trend_line": 22.717, "activity_lines": {"activity_5": 25.837999, "activity_10": 24.495636, "activity_20": 23.296904, "activity_30": 22.983053}, "trend_signal": 1, "fair_value": 24.540064, "relative_strength": -0.128068, "rate_of_change": 0.5176991150442359, "market_dynamics": 1.327978, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.639999, "high": 25.799999, "low": 24.67, "close": 25.200001, "volume": 1537993}, "trend_line": 22.810333, "activity_lines": {"activity_5": 25.61, "activity_10": 24.815818, "activity_20": 23.536238, "activity_30": 23.143247}, "trend_signal": 1, "fair_value": 24.5075, "relative_strength": 1.086813, "rate_of_change": 0.4108509046088886, "market_dynamics": 1.0734, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200001, "high": 27.049999, "low": 24.99, "close": 26.620001, "volume": 2519777}, "trend_line": 22.961333, "activity_lines": {"activity_5": 25.778667, "activity_10": 25.322909, "activity_20": 23.896809, "activity_30": 23.389032}, "trend_signal": 1, "fair_value": 24.487372, "relative_strength": 3.708079, "rate_of_change": 0.6619806909438797, "market_dynamics": 0.936523, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.200001, "high": 26.809999, "low": 25.440001, "close": 25.969999, "volume": 1731390}, "trend_line": 23.077, "activity_lines": {"activity_5": 25.889333, "activity_10": 25.619818, "activity_20": 24.173476, "activity_30": 23.58314}, "trend_signal": 1, "fair_value": 24.462949, "relative_strength": 5.081493, "rate_of_change": 0.5037468861237366, "market_dynamics": 0.837989, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.200001, "close": 25.23, "volume": 691569}, "trend_line": 23.160666, "activity_lines": {"activity_5": 25.728667, "activity_10": 25.691273, "activity_20": 24.361238, "activity_30": 23.722043}, "trend_signal": 1, "fair_value": 24.434423, "relative_strength": 1.719918, "rate_of_change": 0.3625514581617946, "market_dynamics": 0.72008, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.950001, "high": 25.549999, "low": 24.42, "close": 25.370001, "volume": 1084058}, "trend_line": 23.229, "activity_lines": {"activity_5": 25.608, "activity_10": 25.702546, "activity_20": 24.545047, "activity_30": 23.86458}, "trend_signal": 1, "fair_value": 24.408205, "relative_strength": 5.443381, "rate_of_change": 0.2950433290648901, "market_dynamics": 0.639373, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.370001, "high": 25.530001, "low": 24.9, "close": 25.4, "volume": 1565856}, "trend_line": 23.296, "activity_lines": {"activity_5": 25.515334, "activity_10": 25.633273, "activity_20": 24.716238, "activity_30": 24.004645}, "trend_signal": 1, "fair_value": 24.382244, "relative_strength": 1.573965, "rate_of_change": 0.2884325627448456, "market_dynamics": 0.489379, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.33, "high": 27.0, "low": 25.200001, "close": 25.35, "volume": 1379799}, "trend_line": 23.370333, "activity_lines": {"activity_5": 25.392667, "activity_10": 25.530364, "activity_20": 24.869143, "activity_30": 24.137161}, "trend_signal": 1, "fair_value": 24.354679, "relative_strength": 2.295724, "rate_of_change": 0.3190805288461509, "market_dynamics": 0.362889, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.33, "high": 25.43, "low": 25.0, "close": 25.35, "volume": 534281}, "trend_line": 23.451667, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.493818, "activity_20": 25.005333, "activity_30": 24.264882}, "trend_signal": 1, "fair_value": 24.320064, "relative_strength": 4.732813, "rate_of_change": 0.3480224265525091, "market_dynamics": 0.265058, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.1, "high": 25.67, "low": 25.1, "close": 25.620001, "volume": 425313}, "trend_line": 23.544, "activity_lines": {"activity_5": 25.448, "activity_10": 25.510909, "activity_20": 25.150857, "activity_30": 24.404774}, "trend_signal": 1, "fair_value": 24.289808, "relative_strength": 2.518093, "rate_of_change": 0.39371614819535006, "market_dynamics": 0.143646, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.65, "high": 25.719999, "low": 24.5, "close": 24.559999, "volume": 879240}, "trend_line": 23.613667, "activity_lines": {"activity_5": 25.162, "activity_10": 25.326364, "activity_20": 25.175762, "activity_30": 24.470322}, "trend_signal": 1, "fair_value": 24.254936, "relative_strength": 0.05282, "rate_of_change": 0.29590129119945224, "market_dynamics": -0.094201, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.959999, "close": 24.200001, "volume": 773738}, "trend_line": 23.678333, "activity_lines": {"activity_5": 24.81, "activity_10": 25.096, "activity_20": 25.151667, "activity_30": 24.508151}, "trend_signal": 1, "fair_value": 24.218269, "relative_strength": -1.656552, "rate_of_change": 0.27384988532276244, "market_dynamics": -0.382089, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.98, "close": 24.6, "volume": 444837}, "trend_line": 23.765, "activity_lines": {"activity_5": 24.671334, "activity_10": 24.956546, "activity_20": 25.151762, "activity_30": 24.567613}, "trend_signal": 1, "fair_value": 24.186923, "relative_strength": -0.462474, "rate_of_change": 0.3660181652145954, "market_dynamics": -0.592776, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.629999, "high": 24.83, "low": 24.360001, "close": 24.440001, "volume": 406904}, "trend_line": 23.843, "activity_lines": {"activity_5": 24.529334, "activity_10": 24.824728, "activity_20": 25.122143, "activity_30": 24.611161}, "trend_signal": 1, "fair_value": 24.158846, "relative_strength": -2.501261, "rate_of_change": 0.3282137597306939, "market_dynamics": -0.776492, "expectation": {"probability": 38.5564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.76, "high": 25.33, "low": 24.370001, "close": 25.33, "volume": 1156181}, "trend_line": 23.967333, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.882546, "activity_20": 25.160762, "activity_30": 24.707097}, "trend_signal": 1, "fair_value": 24.133397, "relative_strength": 1.279002, "rate_of_change": 0.5214654196200144, "market_dynamics": -0.694718, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.32, "high": 25.469999, "low": 24.959999, "close": 25.41, "volume": 1137626}, "trend_line": 24.077, "activity_lines": {"activity_5": 25.006, "activity_10": 24.953091, "activity_20": 25.184095, "activity_30": 24.800172}, "trend_signal": 1, "fair_value": 24.112308, "relative_strength": 3.037148, "rate_of_change": 0.4575686414504348, "market_dynamics": -0.50842, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.57, "high": 25.83, "low": 25.32, "close": 25.76, "volume": 831232}, "trend_line": 24.183667, "activity_lines": {"activity_5": 25.327333, "activity_10": 25.086546, "activity_20": 25.218048, "activity_30": 24.908753}, "trend_signal": 1, "fair_value": 24.094487, "relative_strength": 2.001923, "rate_of_change": 0.4430244631806208, "market_dynamics": -0.377919, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.76, "high": 25.9, "low": 25.42, "close": 25.59, "volume": 490887}, "trend_line": 24.308667, "activity_lines": {"activity_5": 25.488, "activity_10": 25.182546, "activity_20": 25.227667, "activity_30": 24.999484}, "trend_signal": 1, "fair_value": 24.074487, "relative_strength": 4.388897, "rate_of_change": 0.516877775401059, "market_dynamics": -0.231813, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.59, "high": 25.879999, "low": 25.0, "close": 25.870001, "volume": 1245203}, "trend_line": 24.440667, "activity_lines": {"activity_5": 25.676, "activity_10": 25.325091, "activity_20": 25.280191, "activity_30": 25.100215}, "trend_signal": 1, "fair_value": 24.058269, "relative_strength": 7.786168, "rate_of_change": 0.5430162007649431, "market_dynamics": -0.078734, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.870001, "high": 26.450001, "low": 25.49, "close": 26.280001, "volume": 767856}, "trend_line": 24.600333, "activity_lines": {"activity_5": 25.905334, "activity_10": 25.532728, "activity_20": 25.370477, "activity_30": 25.218882}, "trend_signal": 1, "fair_value": 24.047692, "relative_strength": 12.33916, "rate_of_change": 0.6532800434619802, "market_dynamics": 0.07586, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.83, "close": 25.84, "volume": 1458291}, "trend_line": 24.746, "activity_lines": {"activity_5": 25.924667, "activity_10": 25.648364, "activity_20": 25.413381, "activity_30": 25.29886}, "trend_signal": 1, "fair_value": 24.045064, "relative_strength": 9.179243, "rate_of_change": 0.5921342609467911, "market_dynamics": 0.21937, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.790001, "high": 26.0, "low": 25.58, "close": 25.799999, "volume": 493087}, "trend_line": 24.896667, "activity_lines": {"activity_5": 25.902, "activity_10": 25.733455, "activity_20": 25.451524, "activity_30": 25.36686}, "trend_signal": 1, "fair_value": 24.040962, "relative_strength": 11.860805, "rate_of_change": 0.6088539561949492, "market_dynamics": 0.301448, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 25.549999, "close": 25.610001, "volume": 138215}, "trend_line": 25.031667, "activity_lines": {"activity_5": 25.813334, "activity_10": 25.754909, "activity_20": 25.468715, "activity_30": 25.412882}, "trend_signal": 1, "fair_value": 24.036218, "relative_strength": 12.398659, "rate_of_change": 0.5422412566308494, "market_dynamics": 0.192694, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.190001, "high": 25.5, "low": 23.0, "close": 24.049999, "volume": 3585233}, "trend_line": 25.134333, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.474364, "activity_20": 25.342143, "activity_30": 25.349549}, "trend_signal": 1, "fair_value": 24.017244, "relative_strength": 14.847221, "rate_of_change": 0.41014447819237454, "market_dynamics": -0.070605, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.120001, "high": 24.15, "low": 23.73, "close": 24.120001, "volume": 1068473}, "trend_line": 25.254333, "activity_lines": {"activity_5": 24.738, "activity_10": 25.213637, "activity_20": 25.231381, "activity_30": 25.284108}, "trend_signal": 0, "fair_value": 23.998846, "relative_strength": 15.605981, "rate_of_change": 0.4774345911626039, "market_dynamics": -0.391111, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.1, "high": 24.459999, "low": 24.1, "close": 24.440001, "volume": 337000}, "trend_line": 25.381, "activity_lines": {"activity_5": 24.523334, "activity_10": 25.033091, "activity_20": 25.156381, "activity_30": 25.23157}, "trend_signal": 0, "fair_value": 23.982821, "relative_strength": 14.165579, "rate_of_change": 0.5015654145369873, "market_dynamics": -0.667495, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4, "high": 24.42, "low": 23.549999, "close": 23.559999, "volume": 465346}, "trend_line": 25.364667, "activity_lines": {"activity_5": 24.108667, "activity_10": 24.710182, "activity_20": 25.002, "activity_30": 25.114086}, "trend_signal": 0, "fair_value": 23.97, "relative_strength": 5.203272, "rate_of_change": -0.06435128639533307, "market_dynamics": -1.027286, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 25.9, "low": 22.299999, "close": 23.09, "volume": 990283}, "trend_line": 25.167667, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.341818, "activity_20": 24.811619, "activity_30": 24.967334}, "trend_signal": 0, "fair_value": 23.958077, "relative_strength": 2.555373, "rate_of_change": -0.776670949395863, "market_dynamics": -1.247173, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.110001, "high": 23.9, "low": 23.110001, "close": 23.49, "volume": 983669}, "trend_line": 25.097333, "activity_lines": {"activity_5": 23.566, "activity_10": 24.091636, "activity_20": 24.670095, "activity_30": 24.859097}, "trend_signal": 0, "fair_value": 23.952308, "relative_strength": -0.006876, "rate_of_change": -0.2794617395406676, "market_dynamics": -1.361874, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.360001, "high": 23.719999, "low": 23.35, "close": 23.58, "volume": 126126}, "trend_line": 25.045667, "activity_lines": {"activity_5": 23.512667, "activity_10": 23.901091, "activity_20": 24.546, "activity_30": 24.761204}, "trend_signal": 0, "fair_value": 23.946282, "relative_strength": 1.261111, "rate_of_change": -0.20586251136723305, "market_dynamics": -1.502715, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.299999, "high": 23.459999, "low": 22.950001, "close": 23.17, "volume": 310001}, "trend_line": 24.963334, "activity_lines": {"activity_5": 23.358667, "activity_10": 23.685091, "activity_20": 24.392572, "activity_30": 24.640194}, "trend_signal": 0, "fair_value": 23.932949, "relative_strength": 0.880211, "rate_of_change": -0.32873151272035195, "market_dynamics": -1.501953, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.08, "high": 23.33, "low": 22.719999, "close": 23.24, "volume": 682711}, "trend_line": 24.898, "activity_lines": {"activity_5": 23.312667, "activity_10": 23.530364, "activity_20": 24.252429, "activity_30": 24.529011}, "trend_signal": 0, "fair_value": 23.924551, "relative_strength": -0.267728, "rate_of_change": -0.26171984879904264, "market_dynamics": -1.481042, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.200001, "high": 23.459999, "low": 22.959999, "close": 22.959999, "volume": 232000}, "trend_line": 24.776, "activity_lines": {"activity_5": 23.194666, "activity_10": 23.371273, "activity_20": 24.09019, "activity_30": 24.403979}, "trend_signal": 0, "fair_value": 23.910385, "relative_strength": -3.330822, "rate_of_change": -0.48999919672262787, "market_dynamics": -1.509012, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.860001, "close": 22.91, "volume": 432322}, "trend_line": 24.674, "activity_lines": {"activity_5": 23.068666, "activity_10": 23.251273, "activity_20": 23.931, "activity_30": 24.283591}, "trend_signal": 0, "fair_value": 23.889103, "relative_strength": -3.508642, "rate_of_change": -0.41168873103003034, "market_dynamics": -1.488218, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.790001, "high": 23.440001, "low": 22.790001, "close": 22.93, "volume": 1285819}, "trend_line": 24.597333, "activity_lines": {"activity_5": 22.988, "activity_10": 23.155636, "activity_20": 23.781, "activity_30": 24.171075}, "trend_signal": 0, "fair_value": 23.864231, "relative_strength": -5.82649, "rate_of_change": -0.3107197860095667, "market_dynamics": -1.402507, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.98, "high": 23.41, "low": 22.950001, "close": 23.41, "volume": 386999}, "trend_line": 24.532, "activity_lines": {"activity_5": 23.110667, "activity_10": 23.168909, "activity_20": 23.688143, "activity_30": 24.094473}, "trend_signal": 0, "fair_value": 23.838205, "relative_strength": -3.851202, "rate_of_change": -0.2656100968344779, "market_dynamics": -1.299785, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.42, "high": 24.07, "low": 23.23, "close": 24.030001, "volume": 837000}, "trend_line": 24.486333, "activity_lines": {"activity_5": 23.424, "activity_10": 23.313636, "activity_20": 23.663857, "activity_30": 24.062086}, "trend_signal": 0, "fair_value": 23.812564, "relative_strength": -2.429683, "rate_of_change": -0.18615278004240043, "market_dynamics": -0.934161, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.82, "high": 24.23, "low": 23.75, "close": 24.17, "volume": 472759}, "trend_line": 24.447, "activity_lines": {"activity_5": 23.731334, "activity_10": 23.475273, "activity_20": 23.661143, "activity_30": 24.041677}, "trend_signal": 0, "fair_value": 23.788526, "relative_strength": -4.698333, "rate_of_change": -0.16063246383196364, "market_dynamics": -0.467444, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.280001, "high": 24.870001, "low": 24.280001, "close": 24.73, "volume": 272237}, "trend_line": 24.426333, "activity_lines": {"activity_5": 24.144667, "activity_10": 23.719091, "activity_20": 23.718524, "activity_30": 24.059936}, "trend_signal": 0, "fair_value": 23.774103, "relative_strength": -2.53639, "rate_of_change": -0.0845379801202583, "market_dynamics": -0.01907, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.77, "high": 25.299999, "low": 24.629999, "close": 24.629999, "volume": 427099}, "trend_line": 24.393333, "activity_lines": {"activity_5": 24.403333, "activity_10": 23.922182, "activity_20": 23.771809, "activity_30": 24.073075}, "trend_signal": 0, "fair_value": 23.761859, "relative_strength": -3.329404, "rate_of_change": -0.13510009873361364, "market_dynamics": 0.38259, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.629999, "high": 25.0, "low": 24.440001, "close": 24.98, "volume": 180124}, "trend_line": 24.407333, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.169818, "activity_20": 23.866286, "activity_30": 24.110925}, "trend_signal": 0, "fair_value": 23.754231, "relative_strength": -4.397307, "rate_of_change": 0.05739273103844768, "market_dynamics": 0.567433, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.02, "high": 25.780001, "low": 25.02, "close": 25.75, "volume": 589003}, "trend_line": 24.459, "activity_lines": {"activity_5": 25.079333, "activity_10": 24.524545, "activity_20": 24.03819, "activity_30": 24.197548}, "trend_signal": 0, "fair_value": 23.75359, "relative_strength": -2.817128, "rate_of_change": 0.21168638130187492, "market_dynamics": 0.762604, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.860001, "high": 27.049999, "low": 25.83, "close": 27.040001, "volume": 506115}, "trend_line": 24.540333, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.068182, "activity_20": 24.333191, "activity_30": 24.364065}, "trend_signal": 0, "fair_value": 23.758013, "relative_strength": 4.173255, "rate_of_change": 0.33252790383908076, "market_dynamics": 0.948596, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.360001, "high": 28.34, "low": 27.24, "close": 28.120001, "volume": 951770}, "trend_line": 24.663, "activity_lines": {"activity_5": 26.706667, "activity_10": 25.734, "activity_20": 24.724238, "activity_30": 24.595011}, "trend_signal": 0, "fair_value": 23.771923, "relative_strength": 5.866186, "rate_of_change": 0.49985874274811126, "market_dynamics": 1.202106, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.370001, "high": 28.58, "low": 27.35, "close": 27.690001, "volume": 651247}, "trend_line": 24.741667, "activity_lines": {"activity_5": 27.235334, "activity_10": 26.22691, "activity_20": 25.054953, "activity_30": 24.790301}, "trend_signal": 1, "fair_value": 23.784295, "relative_strength": 2.84172, "rate_of_change": 0.3189676843855142, "market_dynamics": 1.36457, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 28.610001, "low": 27.59, "close": 28.32, "volume": 659081}, "trend_line": 24.838667, "activity_lines": {"activity_5": 27.770001, "activity_10": 26.747819, "activity_20": 25.428667, "activity_30": 25.021161}, "trend_signal": 1, "fair_value": 23.80391, "relative_strength": 0.899539, "rate_of_change": 0.39205119040686026, "market_dynamics": 1.412416, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.32, "high": 28.5, "low": 27.92, "close": 28.030001, "volume": 347030}, "trend_line": 24.914334, "activity_lines": {"activity_5": 27.985334, "activity_10": 27.126728, "activity_20": 25.756286, "activity_30": 25.227054}, "trend_signal": 1, "fair_value": 23.820064, "relative_strength": -0.803259, "rate_of_change": 0.3046339000398019, "market_dynamics": 1.326256, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.030001, "high": 29.059999, "low": 27.799999, "close": 28.950001, "volume": 1104114}, "trend_line": 25.026334, "activity_lines": {"activity_5": 28.355334, "activity_10": 27.600182, "activity_20": 26.150238, "activity_30": 25.48742}, "trend_signal": 1, "fair_value": 23.844487, "relative_strength": 2.088803, "rate_of_change": 0.44954041316134846, "market_dynamics": 1.329963, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.959999, "high": 29.549999, "low": 28.959999, "close": 29.27, "volume": 1301012}, "trend_line": 25.139667, "activity_lines": {"activity_5": 28.704667, "activity_10": 28.04491, "activity_20": 26.546762, "activity_30": 25.761205}, "trend_signal": 1, "fair_value": 23.875192, "relative_strength": -1.405249, "rate_of_change": 0.4528549806775567, "market_dynamics": 1.417441, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.299999, "high": 29.52, "low": 28.92, "close": 29.51, "volume": 1465000}, "trend_line": 25.247333, "activity_lines": {"activity_5": 29.057334, "activity_10": 28.450728, "activity_20": 26.938619, "activity_30": 26.043162}, "trend_signal": 1, "fair_value": 23.908974, "relative_strength": -2.194012, "rate_of_change": 0.4282713848198619, "market_dynamics": 1.496944, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.92, "high": 29.219999, "low": 28.299999, "close": 28.82, "volume": 1355408}, "trend_line": 25.346667, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.642364, "activity_20": 27.236524, "activity_30": 26.273656}, "trend_signal": 1, "fair_value": 23.935256, "relative_strength": -4.378913, "rate_of_change": 0.3934435371846956, "market_dynamics": 1.60142, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.75, "high": 29.1, "low": 28.58, "close": 28.9, "volume": 602320}, "trend_line": 25.45, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.778728, "activity_20": 27.515143, "activity_30": 26.502903}, "trend_signal": 1, "fair_value": 23.965064, "relative_strength": -4.880546, "rate_of_change": 0.4076788478737628, "market_dynamics": 1.409062, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.52, "high": 30.25, "low": 29.52, "close": 29.59, "volume": 1592231}, "trend_line": 25.582667, "activity_lines": {"activity_5": 29.22, "activity_10": 28.983273, "activity_20": 27.832524, "activity_30": 26.77}, "trend_signal": 1, "fair_value": 24.00391, "relative_strength": -4.944945, "rate_of_change": 0.5212848722986304, "market_dynamics": 1.343159, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.540001, "high": 30.0, "low": 29.030001, "close": 29.959999, "volume": 1325901}, "trend_line": 25.779667, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.208727, "activity_20": 28.153572, "activity_30": 27.052409}, "trend_signal": 1, "fair_value": 24.052564, "relative_strength": -1.691865, "rate_of_change": 0.7700526297746798, "market_dynamics": 1.259395, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.959999, "high": 30.200001, "low": 29.66, "close": 30.02, "volume": 1037046}, "trend_line": 25.976333, "activity_lines": {"activity_5": 29.688666, "activity_10": 29.411636, "activity_20": 28.446762, "activity_30": 27.325979}, "trend_signal": 1, "fair_value": 24.092949, "relative_strength": -0.52227, "rate_of_change": 0.7628725382682424, "market_dynamics": 1.170273, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.709999, "high": 29.75, "low": 28.84, "close": 29.02, "volume": 1059089}, "trend_line": 26.129, "activity_lines": {"activity_5": 29.542666, "activity_10": 29.390364, "activity_20": 28.610953, "activity_30": 27.522344}, "trend_signal": 1, "fair_value": 24.129487, "relative_strength": -0.257602, "rate_of_change": 0.5877157487933381, "market_dynamics": 1.010059, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.99, "high": 29.6, "low": 28.709999, "close": 29.49, "volume": 1071899}, "trend_line": 26.326667, "activity_lines": {"activity_5": 29.54, "activity_10": 29.441818, "activity_20": 28.793191, "activity_30": 27.739183}, "trend_signal": 1, "fair_value": 24.166282, "relative_strength": -2.956009, "rate_of_change": 0.7565042672892156, "market_dynamics": 0.678338, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.530001, "high": 29.92, "low": 29.48, "close": 29.690001, "volume": 1308060}, "trend_line": 26.546667, "activity_lines": {"activity_5": 29.564667, "activity_10": 29.503091, "activity_20": 28.968476, "activity_30": 27.956172}, "trend_signal": 1, "fair_value": 24.20859, "relative_strength": -3.40279, "rate_of_change": 0.8356545855196894, "market_dynamics": 0.373693, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.83, "high": 30.639999, "low": 29.610001, "close": 29.889999, "volume": 1027924}, "trend_line": 26.76, "activity_lines": {"activity_5": 29.649333, "activity_10": 29.587273, "activity_20": 29.136524, "activity_30": 28.171871}, "trend_signal": 1, "fair_value": 24.246731, "relative_strength": -3.441509, "rate_of_change": 0.8036150074885191, "market_dynamics": 0.096683, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.85, "high": 30.35, "low": 29.57, "close": 30.23, "volume": 853351}, "trend_line": 26.981667, "activity_lines": {"activity_5": 29.852, "activity_10": 29.722, "activity_20": 29.312381, "activity_30": 28.395742}, "trend_signal": 1, "fair_value": 24.281667, "relative_strength": -0.557348, "rate_of_change": 0.8283520179372198, "market_dynamics": -0.000158, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.32, "high": 30.950001, "low": 30.32, "close": 30.9, "volume": 785097}, "trend_line": 27.239333, "activity_lines": {"activity_5": 30.264, "activity_10": 29.965454, "activity_20": 29.525381, "activity_30": 28.648538}, "trend_signal": 1, "fair_value": 24.321474, "relative_strength": -1.337217, "rate_of_change": 0.9549669410714943, "market_dynamics": -0.008816, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9, "high": 30.969999, "low": 30.5, "close": 30.969999, "volume": 1013207}, "trend_line": 27.497, "activity_lines": {"activity_5": 30.574, "activity_10": 30.183818, "activity_20": 29.716857, "activity_30": 28.889226}, "trend_signal": 1, "fair_value": 24.366859, "relative_strength": -3.711329, "rate_of_change": 0.9459372591832607, "market_dynamics": -0.00255, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 31.879999, "low": 31.0, "close": 31.719999, "volume": 1082824}, "trend_line": 27.789, "activity_lines": {"activity_5": 31.035333, "activity_10": 30.500909, "activity_20": 29.954905, "activity_30": 29.161677}, "trend_signal": 1, "fair_value": 24.414295, "relative_strength": -4.395672, "rate_of_change": 1.061934029166824, "market_dynamics": 0.129273, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.719999, "high": 32.32, "low": 31.67, "close": 31.719999, "volume": 1691013}, "trend_line": 28.082667, "activity_lines": {"activity_5": 31.361333, "activity_10": 30.779272, "activity_20": 30.170666, "activity_30": 29.41529}, "trend_signal": 1, "fair_value": 24.454872, "relative_strength": -7.736444, "rate_of_change": 1.0567742631976653, "market_dynamics": 0.388034, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 31.91, "low": 31.459999, "close": 31.459999, "volume": 1161800}, "trend_line": 28.367, "activity_lines": {"activity_5": 31.478666, "activity_10": 30.978363, "activity_20": 30.344523, "activity_30": 29.633183}, "trend_signal": 1, "fair_value": 24.490962, "relative_strength": -9.951369, "rate_of_change": 1.0124857443205098, "market_dynamics": 0.559683, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.450001, "high": 31.76, "low": 31.09, "close": 31.549999, "volume": 1318296}, "trend_line": 28.638333, "activity_lines": {"activity_5": 31.543999, "activity_10": 31.167636, "activity_20": 30.509, "activity_30": 29.838537}, "trend_signal": 1, "fair_value": 24.525256, "relative_strength": -9.894688, "rate_of_change": 0.9565093242147512, "market_dynamics": 0.72234, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.370001, "high": 31.68, "low": 31.0, "close": 31.450001, "volume": 950705}, "trend_line": 28.885667, "activity_lines": {"activity_5": 31.532666, "activity_10": 31.292727, "activity_20": 30.648571, "activity_30": 30.019935}, "trend_signal": 1, "fair_value": 24.562628, "relative_strength": -9.243848, "rate_of_change": 0.8636466375329952, "market_dynamics": 0.66017, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.51, "high": 31.969999, "low": 31.51, "close": 31.719999, "volume": 663501}, "trend_line": 29.137333, "activity_lines": {"activity_5": 31.579333, "activity_10": 31.431272, "activity_20": 30.797571, "activity_30": 30.202795}, "trend_signal": 1, "fair_value": 24.601859, "relative_strength": -13.194436, "rate_of_change": 0.8712487061489705, "market_dynamics": 0.480287, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.719999, "high": 32.029999, "low": 31.1, "close": 31.870001, "volume": 1341004}, "trend_line": 29.375333, "activity_lines": {"activity_5": 31.676, "activity_10": 31.560182, "activity_20": 30.947666, "activity_30": 30.379097}, "trend_signal": 1, "fair_value": 24.64359, "relative_strength": -16.965867, "rate_of_change": 0.8168214983849055, "market_dynamics": 0.469609, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 32.119999, "low": 30.879999, "close": 31.5, "volume": 2093136}, "trend_line": 29.604333, "activity_lines": {"activity_5": 31.639333, "activity_10": 31.585818, "activity_20": 31.050143, "activity_30": 30.516172}, "trend_signal": 1, "fair_value": 24.684038, "relative_strength": -13.231048, "rate_of_change": 0.7795656307964209, "market_dynamics": 0.438923, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.93, "high": 32.18, "low": 30.65, "close": 32.18, "volume": 1440013}, "trend_line": 29.844333, "activity_lines": {"activity_5": 31.826667, "activity_10": 31.712, "activity_20": 31.207905, "activity_30": 30.682344}, "trend_signal": 1, "fair_value": 24.725128, "relative_strength": -10.538733, "rate_of_change": 0.8106921375326999, "market_dynamics": 0.536414, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.93, "high": 32.240002, "low": 31.360001, "close": 31.52, "volume": 1720005}, "trend_line": 30.036667, "activity_lines": {"activity_5": 31.752, "activity_10": 31.694909, "activity_20": 31.286809, "activity_30": 30.790451}, "trend_signal": 1, "fair_value": 24.768141, "relative_strength": -12.346915, "rate_of_change": 0.6444573581188846, "market_dynamics": 0.429951, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.790001, "high": 31.120001, "low": 30.200001, "close": 30.9, "volume": 2444232}, "trend_line": 30.165333, "activity_lines": {"activity_5": 31.466, "activity_10": 31.555091, "activity_20": 31.29419, "activity_30": 30.84615}, "trend_signal": 1, "fair_value": 24.805641, "relative_strength": -12.590714, "rate_of_change": 0.4283631069985197, "market_dynamics": 0.039377, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.49, "high": 31.1, "low": 30.49, "close": 30.860001, "volume": 595996}, "trend_line": 30.256667, "activity_lines": {"activity_5": 31.221334, "activity_10": 31.422909, "activity_20": 31.291524, "activity_30": 30.890968}, "trend_signal": 1, "fair_value": 24.842628, "relative_strength": -10.859822, "rate_of_change": 0.3027780266838089, "market_dynamics": -0.508544, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.860001, "high": 31.92, "low": 30.43, "close": 31.92, "volume": 1242205}, "trend_line": 30.397667, "activity_lines": {"activity_5": 31.397334, "activity_10": 31.499091, "activity_20": 31.385524, "activity_30": 30.998279}, "trend_signal": 1, "fair_value": 24.884231, "relative_strength": -14.740651, "rate_of_change": 0.46601299475582764, "market_dynamics": -0.869914, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.9, "high": 32.5, "low": 31.879999, "close": 32.360001, "volume": 724194}, "trend_line": 30.532333, "activity_lines": {"activity_5": 31.692001, "activity_10": 31.646909, "activity_20": 31.512381, "activity_30": 31.124882}, "trend_signal": 1, "fair_value": 24.926731, "relative_strength": -16.285091, "rate_of_change": 0.44301426158791346, "market_dynamics": -0.98244, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.369999, "high": 32.880001, "low": 32.34, "close": 32.389999, "volume": 845439}, "trend_line": 30.677667, "activity_lines": {"activity_5": 31.984667, "activity_10": 31.785455, "activity_20": 31.62619, "activity_30": 31.244731}, "trend_signal": 1, "fair_value": 24.970321, "relative_strength": -20.186011, "rate_of_change": 0.47600031088354205, "market_dynamics": -0.941547, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.540001, "high": 32.900002, "low": 32.34, "close": 32.849998, "volume": 1686999}, "trend_line": 30.807666, "activity_lines": {"activity_5": 32.372666, "activity_10": 31.990545, "activity_20": 31.77, "activity_30": 31.384882}, "trend_signal": 1, "fair_value": 25.018205, "relative_strength": -18.459932, "rate_of_change": 0.42375777793011943, "market_dynamics": -0.541417, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.849998, "high": 33.66, "low": 32.849998, "close": 33.290001, "volume": 1774158}, "trend_line": 30.941667, "activity_lines": {"activity_5": 32.777333, "activity_10": 32.255091, "activity_20": 31.940667, "activity_30": 31.545032}, "trend_signal": 1, "fair_value": 25.070321, "relative_strength": -22.203676, "rate_of_change": 0.4349599219882409, "market_dynamics": -0.207324, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.330002, "high": 34.52, "low": 33.330002, "close": 33.52, "volume": 1361280}, "trend_line": 31.075333, "activity_lines": {"activity_5": 33.096666, "activity_10": 32.535636, "activity_20": 32.117048, "activity_30": 31.711376}, "trend_signal": 1, "fair_value": 25.124231, "relative_strength": -20.413753, "rate_of_change": 0.4319935315702338, "market_dynamics": 0.09547, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.150002, "high": 33.700001, "low": 32.799999, "close": 32.990002, "volume": 1124998}, "trend_line": 31.214333, "activity_lines": {"activity_5": 33.132667, "activity_10": 32.683091, "activity_20": 32.227286, "activity_30": 31.834903}, "trend_signal": 1, "fair_value": 25.176987, "relative_strength": -23.277127, "rate_of_change": 0.44730011420955434, "market_dynamics": 0.284049, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.16, "high": 33.900002, "low": 33.099998, "close": 33.82, "volume": 1614224}, "trend_line": 31.378333, "activity_lines": {"activity_5": 33.403334, "activity_10": 32.966728, "activity_20": 32.406619, "activity_30": 32.003011}, "trend_signal": 1, "fair_value": 25.237436, "relative_strength": -25.210181, "rate_of_change": 0.5253996617515468, "market_dynamics": 0.427191, "expectation": {"probability": 55.3442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3806d5f8-dad8-4a85-a3c5-f8a2261372b2/", "share_image": "https://sharemaestro.com/terminal/3806d5f8-dad8-4a85-a3c5-f8a2261372b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}