{"ticker": {"uuid": "38080b53-fb50-4c08-b340-c041b3089ef5", "symbol": "JEGA", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGA fell 3.47%, moving from 31.70 to 30.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.59"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 30.915001, "low": 29.25, "close": 30.594999, "volume": 23316}, "trend_line": 31.168666, "activity_lines": {"activity_5": 30.576499, "activity_10": 30.740545, "activity_20": 31.114071, "activity_30": 31.200387}, "trend_signal": 0, "fair_value": 28.898371, "relative_strength": -7.175649, "rate_of_change": 0.0684906152318147, "market_dynamics": -1.01205, "expectation": {"probability": 63.1687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 25.1975, "high": 25.2691, "low": 25.1975, "close": 25.2691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.317699, "high": 25.605, "low": 25.262699, "close": 25.522499, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.434999, "high": 26.065001, "low": 25.434999, "close": 25.6625, "volume": 3730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.555, "high": 25.58, "low": 25.35, "close": 25.4025, "volume": 9010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.657499, "high": 25.745001, "low": 25.657499, "close": 25.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.575774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.700001, "high": 25.975, "low": 25.700001, "close": 26.0, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 25.735667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.600267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.860001, "high": 25.915001, "low": 25.809999, "close": 25.915001, "volume": 9603}, "trend_line": null, "activity_lines": {"activity_5": 25.818501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9825, "high": 25.985001, "low": 25.865, "close": 25.877501, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 25.862667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.952499, "high": 26.110001, "low": 25.942499, "close": 25.9475, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 25.915834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.704622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.985001, "high": 26.285, "low": 25.985001, "close": 26.035, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 25.961834, "activity_10": 25.853439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 25.735001, "close": 25.747499, "volume": 6247}, "trend_line": null, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.855227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.705, "high": 25.875, "low": 25.504999, "close": 25.875, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 25.882833, "activity_10": 25.8715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.93, "high": 26.125, "low": 25.82, "close": 26.0525, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 25.934833, "activity_10": 25.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.139999, "high": 26.145, "low": 26.067499, "close": 26.0975, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 25.990167, "activity_10": 25.956864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.067499, "high": 26.379999, "low": 26.035, "close": 26.2425, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 26.083833, "activity_10": 26.013818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.272499, "high": 26.57, "low": 26.272499, "close": 26.290001, "volume": 11830}, "trend_line": null, "activity_lines": {"activity_5": 26.1795, "activity_10": 26.070364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.450001, "high": 26.76, "low": 26.389999, "close": 26.452499, "volume": 23294}, "trend_line": null, "activity_lines": {"activity_5": 26.293167, "activity_10": 26.151182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 26.76, "low": 26.285, "close": 26.719999, "volume": 9741}, "trend_line": null, "activity_lines": {"activity_5": 26.4575, "activity_10": 26.270863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.370001, "close": 26.469999, "volume": 7327}, "trend_line": null, "activity_lines": {"activity_5": 26.493999, "activity_10": 26.329772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.3449, "high": 26.395, "low": 25.844999, "close": 25.985001, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 26.344, "activity_10": 26.291, "activity_20": 26.129853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.915001, "high": 26.184999, "low": 25.709999, "close": 25.942499, "volume": 11239}, "trend_line": null, "activity_lines": {"activity_5": 26.197, "activity_10": 26.245409, "activity_20": 26.127667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.115, "high": 26.334999, "low": 25.924999, "close": 26.16, "volume": 5015}, "trend_line": null, "activity_lines": {"activity_5": 26.145666, "activity_10": 26.235818, "activity_20": 26.142988, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.254999, "high": 26.48, "low": 25.91, "close": 26.2225, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 26.134667, "activity_10": 26.232409, "activity_20": 26.161226, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.135, "high": 26.610001, "low": 26.135, "close": 26.559999, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 26.269333, "activity_10": 26.287272, "activity_20": 26.20894, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.764999, "high": 26.879999, "low": 26.559999, "close": 26.737499, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 26.457166, "activity_10": 26.365999, "activity_20": 26.268047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.695, "high": 26.754999, "low": 25.83, "close": 26.5375, "volume": 10915}, "trend_line": null, "activity_lines": {"activity_5": 26.528166, "activity_10": 26.399363, "activity_20": 26.303381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.056504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.365, "high": 26.655001, "low": 26.165001, "close": 26.385, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 26.508666, "activity_10": 26.4005, "activity_20": 26.321631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.605, "high": 26.915001, "low": 26.370001, "close": 26.6075, "volume": 2792}, "trend_line": null, "activity_lines": {"activity_5": 26.548333, "activity_10": 26.443318, "activity_20": 26.358833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 26.975, "low": 26.1, "close": 26.1175, "volume": 21827}, "trend_line": null, "activity_lines": {"activity_5": 26.399, "activity_10": 26.399091, "activity_20": 26.345893, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168116, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.065001, "high": 26.465, "low": 26.014999, "close": 26.465, "volume": 2336}, "trend_line": 26.10147, "activity_lines": {"activity_5": 26.395, "activity_10": 26.424454, "activity_20": 26.365238, "activity_30": 26.269493}, "trend_signal": 1, "fair_value": 26.10147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29388, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.440001, "high": 26.620001, "low": 26.34, "close": 26.41, "volume": 2343}, "trend_line": 26.1395, "activity_lines": {"activity_5": 26.390833, "activity_10": 26.431091, "activity_20": 26.377297, "activity_30": 26.289398}, "trend_signal": 1, "fair_value": 26.111422, "relative_strength": null, "rate_of_change": 0.145700606134454, "market_dynamics": -0.380408, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.215, "close": 26.4925, "volume": 3128}, "trend_line": 26.171833, "activity_lines": {"activity_5": 26.422667, "activity_10": 26.444227, "activity_20": 26.394059, "activity_30": 26.312172}, "trend_signal": 1, "fair_value": 26.123331, "relative_strength": null, "rate_of_change": 0.12369402628205482, "market_dynamics": -0.521727, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.51, "high": 26.950001, "low": 26.51, "close": 26.905001, "volume": 1219}, "trend_line": 26.21325, "activity_lines": {"activity_5": 26.584834, "activity_10": 26.526318, "activity_20": 26.447167, "activity_30": 26.359473}, "trend_signal": 1, "fair_value": 26.147018, "relative_strength": null, "rate_of_change": 0.15825028380701936, "market_dynamics": -0.342156, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0075, "high": 27.35, "low": 26.915001, "close": 27.174999, "volume": 3101}, "trend_line": 26.272333, "activity_lines": {"activity_5": 26.817167, "activity_10": 26.645091, "activity_20": 26.521928, "activity_30": 26.421521}, "trend_signal": 1, "fair_value": 26.177253, "relative_strength": null, "rate_of_change": 0.22539364634297965, "market_dynamics": 0.097813, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.27, "high": 27.405001, "low": 26.93, "close": 27.352501, "volume": 3573}, "trend_line": 26.325917, "activity_lines": {"activity_5": 27.038167, "activity_10": 26.784955, "activity_20": 26.608464, "activity_30": 26.49121}, "trend_signal": 1, "fair_value": 26.210831, "relative_strength": null, "rate_of_change": 0.20395600192796254, "market_dynamics": 0.621801, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.379999, "high": 27.77, "low": 27.315001, "close": 27.2575, "volume": 6030}, "trend_line": 26.367833, "activity_lines": {"activity_5": 27.168334, "activity_10": 26.896364, "activity_20": 26.680667, "activity_30": 26.551312}, "trend_signal": 1, "fair_value": 26.239906, "relative_strength": null, "rate_of_change": 0.15921952500268274, "market_dynamics": 1.109891, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.055, "high": 27.764999, "low": 26.940001, "close": 27.362499, "volume": 16782}, "trend_line": 26.416083, "activity_lines": {"activity_5": 27.277, "activity_10": 27.013773, "activity_20": 26.758262, "activity_30": 26.615484}, "trend_signal": 1, "fair_value": 26.270246, "relative_strength": null, "rate_of_change": 0.18298811282671373, "market_dynamics": 1.425031, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.485001, "high": 28.014999, "low": 27.434999, "close": 27.9125, "volume": 3196}, "trend_line": 26.483917, "activity_lines": {"activity_5": 27.511, "activity_10": 27.213409, "activity_20": 26.883905, "activity_30": 26.712027}, "trend_signal": 1, "fair_value": 26.313463, "relative_strength": null, "rate_of_change": 0.2567905317378102, "market_dynamics": 1.438705, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.094999, "high": 28.35, "low": 27.915001, "close": 28.327499, "volume": 6133}, "trend_line": 26.56325, "activity_lines": {"activity_5": 27.816166, "activity_10": 27.464772, "activity_20": 27.043393, "activity_30": 26.830968}, "trend_signal": 1, "fair_value": 26.365105, "relative_strength": null, "rate_of_change": 0.29955161088897203, "market_dynamics": 1.436801, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.48, "high": 29.375, "low": 27.514999, "close": 28.379999, "volume": 5435}, "trend_line": 26.641416, "activity_lines": {"activity_5": 28.061999, "activity_10": 27.6855, "activity_20": 27.199035, "activity_30": 26.948177}, "trend_signal": 1, "fair_value": 26.415477, "relative_strength": null, "rate_of_change": 0.29426369137812397, "market_dynamics": 1.471816, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.559999, "high": 29.504999, "low": 28.52, "close": 28.477501, "volume": 4380}, "trend_line": 26.732417, "activity_lines": {"activity_5": 28.271833, "activity_10": 27.889136, "activity_20": 27.352559, "activity_30": 27.066634}, "trend_signal": 1, "fair_value": 26.465771, "relative_strength": null, "rate_of_change": 0.34157718944068927, "market_dynamics": 1.426413, "expectation": {"probability": 73.4962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.43, "high": 28.885, "low": 28.43, "close": 28.8325, "volume": 4717}, "trend_line": 26.831, "activity_lines": {"activity_5": 28.518667, "activity_10": 28.119727, "activity_20": 27.527821, "activity_30": 27.202124}, "trend_signal": 1, "fair_value": 26.522121, "relative_strength": null, "rate_of_change": 0.36877697964983064, "market_dynamics": 1.462865, "expectation": {"probability": 74.9556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9, "high": 29.08, "low": 28.445, "close": 28.59, "volume": 9008}, "trend_line": 26.915583, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.263682, "activity_20": 27.667262, "activity_30": 27.315607}, "trend_signal": 1, "fair_value": 26.570212, "relative_strength": null, "rate_of_change": 0.3152435615519439, "market_dynamics": 1.512119, "expectation": {"probability": 75.1208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.674999, "high": 28.815001, "low": 28.535, "close": 28.797501, "volume": 5572}, "trend_line": 27.005583, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.414727, "activity_20": 27.81519, "activity_30": 27.437021}, "trend_signal": 1, "fair_value": 26.620832, "relative_strength": null, "rate_of_change": 0.33437878718807557, "market_dynamics": 1.517985, "expectation": {"probability": 72.48, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.655001, "high": 28.655001, "low": 28.195, "close": 28.344999, "volume": 1632}, "trend_line": 27.075667, "activity_lines": {"activity_5": 28.5885, "activity_10": 28.454, "activity_20": 27.909369, "activity_30": 27.523435}, "trend_signal": 1, "fair_value": 26.659147, "relative_strength": null, "rate_of_change": 0.2595167080821688, "market_dynamics": 1.337586, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.415001, "high": 28.715, "low": 27.674999, "close": 28.610001, "volume": 4950}, "trend_line": 27.153, "activity_lines": {"activity_5": 28.589, "activity_10": 28.523409, "activity_20": 28.021131, "activity_30": 27.622425}, "trend_signal": 1, "fair_value": 26.701556, "relative_strength": null, "rate_of_change": 0.2856180791409476, "market_dynamics": 1.22532, "expectation": {"probability": 70.2346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.77, "high": 29.1, "low": 28.719999, "close": 28.9375, "volume": 21574}, "trend_line": 27.235833, "activity_lines": {"activity_5": 28.689834, "activity_10": 28.627773, "activity_20": 28.154214, "activity_30": 27.737554}, "trend_signal": 1, "fair_value": 26.74913, "relative_strength": null, "rate_of_change": 0.3050602143409598, "market_dynamics": 1.191413, "expectation": {"probability": 71.3277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.035, "high": 29.285, "low": 28.5, "close": 28.5275, "volume": 11812}, "trend_line": 27.296083, "activity_lines": {"activity_5": 28.647, "activity_10": 28.628955, "activity_20": 28.236095, "activity_30": 27.820887}, "trend_signal": 1, "fair_value": 26.786179, "relative_strength": null, "rate_of_change": 0.22121592535833184, "market_dynamics": 0.920003, "expectation": {"probability": 72.0217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.565001, "high": 28.719999, "low": 28.129999, "close": 28.2925, "volume": 6101}, "trend_line": 27.356833, "activity_lines": {"activity_5": 28.53, "activity_10": 28.576227, "activity_20": 28.286452, "activity_30": 27.885172}, "trend_signal": 1, "fair_value": 26.81692, "relative_strength": null, "rate_of_change": 0.2225594053183466, "market_dynamics": 0.649592, "expectation": {"probability": 68.7931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.344999, "high": 29.084999, "low": 28.25, "close": 28.700001, "volume": 6022}, "trend_line": 27.447333, "activity_lines": {"activity_5": 28.5825, "activity_10": 28.598228, "activity_20": 28.365262, "activity_30": 27.971828}, "trend_signal": 1, "fair_value": 26.854582, "relative_strength": null, "rate_of_change": 0.33081314639014936, "market_dynamics": 0.364759, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.690001, "high": 29.334999, "low": 28.110001, "close": 28.192499, "volume": 4851}, "trend_line": 27.522333, "activity_lines": {"activity_5": 28.442167, "activity_10": 28.522136, "activity_20": 28.385095, "activity_30": 28.019903}, "trend_signal": 1, "fair_value": 26.880816, "relative_strength": null, "rate_of_change": 0.2732505923253064, "market_dynamics": -0.19304, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.225, "high": 28.575001, "low": 28.115, "close": 28.540001, "volume": 8026}, "trend_line": 27.601667, "activity_lines": {"activity_5": 28.4455, "activity_10": 28.514409, "activity_20": 28.429536, "activity_30": 28.085559}, "trend_signal": 1, "fair_value": 26.912723, "relative_strength": 3.010676, "rate_of_change": 0.2882531796995529, "market_dynamics": -0.413565, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.57, "high": 29.035, "low": 28.4, "close": 28.922501, "volume": 3956}, "trend_line": 27.691667, "activity_lines": {"activity_5": 28.602834, "activity_10": 28.581546, "activity_20": 28.500655, "activity_30": 28.170774}, "trend_signal": 1, "fair_value": 26.950643, "relative_strength": 3.993947, "rate_of_change": 0.326067262531643, "market_dynamics": -0.438588, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 29.01, "low": 28.0, "close": 28.852501, "volume": 2347}, "trend_line": 27.768083, "activity_lines": {"activity_5": 28.710501, "activity_10": 28.62991, "activity_20": 28.5555, "activity_30": 28.245667}, "trend_signal": 1, "fair_value": 26.985863, "relative_strength": 3.420501, "rate_of_change": 0.27595305114712604, "market_dynamics": -0.536278, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 28.315001, "close": 28.397499, "volume": 3553}, "trend_line": 27.823417, "activity_lines": {"activity_5": 28.629167, "activity_10": 28.594546, "activity_20": 28.559024, "activity_30": 28.286274}, "trend_signal": 1, "fair_value": 27.011529, "relative_strength": 1.871455, "rate_of_change": 0.1992719483012149, "market_dynamics": -0.563408, "expectation": {"probability": 69.0377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.360001, "high": 28.385, "low": 27.485001, "close": 27.7925, "volume": 3902}, "trend_line": 27.86525, "activity_lines": {"activity_5": 28.366333, "activity_10": 28.448227, "activity_20": 28.499953, "activity_30": 28.28428}, "trend_signal": 1, "fair_value": 27.025475, "relative_strength": 2.280581, "rate_of_change": 0.15035177023728052, "market_dynamics": -0.701595, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.594999, "high": 27.905001, "low": 27.52, "close": 27.872499, "volume": 619}, "trend_line": 27.914833, "activity_lines": {"activity_5": 28.156833, "activity_10": 28.331318, "activity_20": 28.445952, "activity_30": 28.284747}, "trend_signal": 1, "fair_value": 27.040335, "relative_strength": 1.701496, "rate_of_change": 0.17793847175245847, "market_dynamics": -0.862722, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.955, "high": 27.975, "low": 27.6, "close": 27.795, "volume": 1537}, "trend_line": 27.954417, "activity_lines": {"activity_5": 27.966, "activity_10": 28.219682, "activity_20": 28.382143, "activity_30": 28.277016}, "trend_signal": 1, "fair_value": 27.053347, "relative_strength": 0.504509, "rate_of_change": 0.14180274694818285, "market_dynamics": -1.014157, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.780001, "high": 28.02, "low": 27.375, "close": 27.434999, "volume": 18379}, "trend_line": 27.998333, "activity_lines": {"activity_5": 27.730333, "activity_10": 28.055909, "activity_20": 28.284607, "activity_30": 28.243505}, "trend_signal": 0, "fair_value": 27.059815, "relative_strength": -1.050759, "rate_of_change": 0.15709860806612208, "market_dynamics": -0.976452, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.375, "high": 28.645, "low": 27.139999, "close": 28.035, "volume": 17515}, "trend_line": 28.050667, "activity_lines": {"activity_5": 27.789166, "activity_10": 28.016818, "activity_20": 28.248464, "activity_30": 28.245871}, "trend_signal": 0, "fair_value": 27.076068, "relative_strength": -1.842063, "rate_of_change": 0.18691827116993673, "market_dynamics": -0.866509, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.049999, "high": 28.360001, "low": 27.844999, "close": 28.200001, "volume": 47581}, "trend_line": 28.110333, "activity_lines": {"activity_5": 27.927167, "activity_10": 28.019818, "activity_20": 28.229679, "activity_30": 28.255505}, "trend_signal": 0, "fair_value": 27.094493, "relative_strength": -1.185583, "rate_of_change": 0.21270795450247224, "market_dynamics": -0.686887, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.43, "high": 29.01, "low": 28.35, "close": 28.727501, "volume": 58010}, "trend_line": 28.184833, "activity_lines": {"activity_5": 28.213834, "activity_10": 28.118591, "activity_20": 28.262453, "activity_30": 28.295323}, "trend_signal": 0, "fair_value": 27.120832, "relative_strength": -1.268227, "rate_of_change": 0.2650270987540434, "market_dynamics": -0.320454, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 29.165001, "low": 28.0, "close": 28.952499, "volume": 21569}, "trend_line": 28.253083, "activity_lines": {"activity_5": 28.5185, "activity_10": 28.254864, "activity_20": 28.317155, "activity_30": 28.34485}, "trend_signal": 1, "fair_value": 27.149906, "relative_strength": -0.756823, "rate_of_change": 0.24215151461070933, "market_dynamics": -0.066955, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.02, "high": 30.59, "low": 28.889999, "close": 29.355, "volume": 13818}, "trend_line": 28.32575, "activity_lines": {"activity_5": 28.880167, "activity_10": 28.463773, "activity_20": 28.408464, "activity_30": 28.415941}, "trend_signal": 1, "fair_value": 27.184361, "relative_strength": 0.250522, "rate_of_change": 0.25720024961523363, "market_dynamics": 0.205392, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.295, "high": 29.535, "low": 29.115, "close": 29.48, "volume": 54107}, "trend_line": 28.396667, "activity_lines": {"activity_5": 29.1555, "activity_10": 28.686273, "activity_20": 28.509024, "activity_30": 28.490409}, "trend_signal": 1, "fair_value": 27.219678, "relative_strength": 1.513486, "rate_of_change": 0.25036230285165073, "market_dynamics": 0.598347, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.665001, "high": 29.870001, "low": 29.475, "close": 29.725, "volume": 17224}, "trend_line": 28.478917, "activity_lines": {"activity_5": 29.416167, "activity_10": 28.933636, "activity_20": 28.627512, "activity_30": 28.576108}, "trend_signal": 1, "fair_value": 27.257638, "relative_strength": 0.624054, "rate_of_change": 0.2896466687446044, "market_dynamics": 0.726677, "expectation": {"probability": 62.7371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.065001, "high": 30.105, "low": 29.514999, "close": 29.8825, "volume": 18228}, "trend_line": 28.562917, "activity_lines": {"activity_5": 29.627667, "activity_10": 29.1745, "activity_20": 28.75569, "activity_30": 28.666661}, "trend_signal": 1, "fair_value": 27.296815, "relative_strength": 2.660111, "rate_of_change": 0.29495503638709164, "market_dynamics": 0.856309, "expectation": {"probability": 64.2393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.795, "high": 30.209999, "low": 29.370001, "close": 29.65, "volume": 14275}, "trend_line": 28.620833, "activity_lines": {"activity_5": 29.684667, "activity_10": 29.336545, "activity_20": 28.857226, "activity_30": 28.736796}, "trend_signal": 1, "fair_value": 27.331421, "relative_strength": 2.403915, "rate_of_change": 0.20276640512592708, "market_dynamics": 0.882023, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.77, "high": 30.245001, "low": 29.629999, "close": 29.93, "volume": 16725}, "trend_line": 28.67425, "activity_lines": {"activity_5": 29.7885, "activity_10": 29.515773, "activity_20": 28.980083, "activity_30": 28.821258}, "trend_signal": 1, "fair_value": 27.369081, "relative_strength": 3.12311, "rate_of_change": 0.18663677608544657, "market_dynamics": 0.791481, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.969999, "high": 30.23, "low": 29.825001, "close": 30.165001, "volume": 14264}, "trend_line": 28.73375, "activity_lines": {"activity_5": 29.932334, "activity_10": 29.692364, "activity_20": 29.117524, "activity_30": 28.917436}, "trend_signal": 1, "fair_value": 27.409023, "relative_strength": 3.713999, "rate_of_change": 0.2075032476873846, "market_dynamics": 0.815086, "expectation": {"probability": 64.294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.165001, "high": 30.43, "low": 28.705, "close": 28.705, "volume": 10246}, "trend_line": 28.741333, "activity_lines": {"activity_5": 29.543834, "activity_10": 29.564773, "activity_20": 29.108941, "activity_30": 28.915581}, "trend_signal": 1, "fair_value": 27.427276, "relative_strength": 5.961412, "rate_of_change": 0.02639056858224332, "market_dynamics": 0.583038, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.575001, "high": 29.450001, "low": 27.450001, "close": 29.022499, "volume": 19809}, "trend_line": 28.747667, "activity_lines": {"activity_5": 29.329167, "activity_10": 29.485727, "activity_20": 29.128155, "activity_30": 28.93372}, "trend_signal": 1, "fair_value": 27.449432, "relative_strength": 8.111157, "rate_of_change": 0.022037947926767876, "market_dynamics": 0.446003, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.6, "high": 30.375, "low": 29.459999, "close": 29.897499, "volume": 14811}, "trend_line": 28.79125, "activity_lines": {"activity_5": 29.4635, "activity_10": 29.560409, "activity_20": 29.228405, "activity_30": 29.007903}, "trend_signal": 1, "fair_value": 27.482967, "relative_strength": 6.978924, "rate_of_change": 0.15160534592251157, "market_dynamics": 0.371151, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.785, "high": 30.225, "low": 29.665001, "close": 29.6625, "volume": 17928}, "trend_line": 28.820083, "activity_lines": {"activity_5": 29.503, "activity_10": 29.575182, "activity_20": 29.301631, "activity_30": 29.064113}, "trend_signal": 1, "fair_value": 27.51242, "relative_strength": 4.192828, "rate_of_change": 0.10014500933442894, "market_dynamics": 0.191128, "expectation": {"probability": 64.9143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.950001, "high": 30.4, "low": 29.825001, "close": 30.075001, "volume": 11930}, "trend_line": 28.87775, "activity_lines": {"activity_5": 29.697833, "activity_10": 29.659364, "activity_20": 29.410286, "activity_30": 29.145075}, "trend_signal": 1, "fair_value": 27.546588, "relative_strength": 3.236678, "rate_of_change": 0.2000931086839638, "market_dynamics": 0.297771, "expectation": {"probability": 63.2368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.139999, "high": 30.334999, "low": 29.895, "close": 30.0075, "volume": 22273}, "trend_line": 28.924333, "activity_lines": {"activity_5": 29.876167, "activity_10": 29.720455, "activity_20": 29.504524, "activity_30": 29.217962}, "trend_signal": 1, "fair_value": 27.578968, "relative_strength": 3.295757, "rate_of_change": 0.16131104396984466, "market_dynamics": 0.353198, "expectation": {"probability": 64.2704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.055, "high": 30.254999, "low": 29.184999, "close": 29.645, "volume": 28105}, "trend_line": 28.947917, "activity_lines": {"activity_5": 29.846833, "activity_10": 29.7105, "activity_20": 29.55369, "activity_30": 29.264457}, "trend_signal": 1, "fair_value": 27.6058, "relative_strength": 0.387315, "rate_of_change": 0.08153688453247859, "market_dynamics": 0.205067, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.945, "high": 30.110001, "low": 29.719999, "close": 30.01, "volume": 26167}, "trend_line": 28.997333, "activity_lines": {"activity_5": 29.897667, "activity_10": 29.771227, "activity_20": 29.629179, "activity_30": 29.332978}, "trend_signal": 1, "fair_value": 27.636623, "relative_strength": 1.090034, "rate_of_change": 0.17070658313688267, "market_dynamics": 0.153614, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.040001, "high": 30.195, "low": 28.514999, "close": 30.0375, "volume": 8102}, "trend_line": 29.0555, "activity_lines": {"activity_5": 29.950167, "activity_10": 29.830409, "activity_20": 29.696738, "activity_30": 29.400086}, "trend_signal": 1, "fair_value": 27.667014, "relative_strength": 0.421516, "rate_of_change": 0.20059430982841564, "market_dynamics": -0.019412, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.1, "high": 30.24, "low": 29.844999, "close": 30.047501, "volume": 16554}, "trend_line": 29.100417, "activity_lines": {"activity_5": 29.981, "activity_10": 29.889455, "activity_20": 29.752857, "activity_30": 29.464086}, "trend_signal": 1, "fair_value": 27.69677, "relative_strength": -0.386682, "rate_of_change": 0.1545903529452312, "market_dynamics": -0.138454, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.184999, "high": 30.209999, "low": 29.055, "close": 30.1175, "volume": 17680}, "trend_line": 29.164583, "activity_lines": {"activity_5": 30.037, "activity_10": 29.963364, "activity_20": 29.80606, "activity_30": 29.529704}, "trend_signal": 1, "fair_value": 27.726656, "relative_strength": -0.408462, "rate_of_change": 0.22049855849144762, "market_dynamics": -0.143269, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 29.639999, "close": 29.84, "volume": 11580}, "trend_line": 29.207917, "activity_lines": {"activity_5": 29.993167, "activity_10": 29.961137, "activity_20": 29.823702, "activity_30": 29.57328}, "trend_signal": 1, "fair_value": 27.752428, "relative_strength": -0.577789, "rate_of_change": 0.14858432915018188, "market_dynamics": -0.27828, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.799999, "high": 30.15, "low": 29.674999, "close": 30.022499, "volume": 22270}, "trend_line": 29.244583, "activity_lines": {"activity_5": 29.997166, "activity_10": 29.977227, "activity_20": 29.853429, "activity_30": 29.625833}, "trend_signal": 1, "fair_value": 27.779778, "relative_strength": -0.344124, "rate_of_change": 0.12553445697616955, "market_dynamics": -0.20549, "expectation": {"probability": 64.459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.075001, "high": 30.375, "low": 30.030001, "close": 30.120001, "volume": 20788}, "trend_line": 29.286833, "activity_lines": {"activity_5": 30.032833, "activity_10": 30.008773, "activity_20": 29.887345, "activity_30": 29.682312}, "trend_signal": 1, "fair_value": 27.807638, "relative_strength": -0.395709, "rate_of_change": 0.14447120001677846, "market_dynamics": -0.18076, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.155001, "high": 30.264999, "low": 29.885, "close": 29.83, "volume": 8245}, "trend_line": 29.334583, "activity_lines": {"activity_5": 29.966333, "activity_10": 29.979273, "activity_20": 29.89, "activity_30": 29.717355}, "trend_signal": 1, "fair_value": 27.831431, "relative_strength": -2.700392, "rate_of_change": 0.16304255226229847, "market_dynamics": -0.259255, "expectation": {"probability": 67.921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.780001, "high": 29.99, "low": 29.450001, "close": 29.872499, "volume": 12554}, "trend_line": 29.403917, "activity_lines": {"activity_5": 29.9285, "activity_10": 29.961954, "activity_20": 29.895036, "activity_30": 29.752059}, "trend_signal": 1, "fair_value": 27.855164, "relative_strength": -3.109001, "rate_of_change": 0.23635583979496602, "market_dynamics": -0.263592, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.77, "high": 30.17, "low": 29.75, "close": 30.065001, "volume": 13119}, "trend_line": 29.477, "activity_lines": {"activity_5": 29.971167, "activity_10": 29.982091, "activity_20": 29.917702, "activity_30": 29.79471}, "trend_signal": 1, "fair_value": 27.880564, "relative_strength": -3.852834, "rate_of_change": 0.2485485182127281, "market_dynamics": -0.402895, "expectation": {"probability": 65.2614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.115, "high": 30.184999, "low": 29.379999, "close": 29.577499, "volume": 29183}, "trend_line": 29.536417, "activity_lines": {"activity_5": 29.836333, "activity_10": 29.905954, "activity_20": 29.893071, "activity_30": 29.801194}, "trend_signal": 1, "fair_value": 27.899848, "relative_strength": -4.833723, "rate_of_change": 0.20157071615157524, "market_dynamics": -0.548844, "expectation": {"probability": 67.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.875, "high": 30.219999, "low": 29.875, "close": 30.040001, "volume": 9904}, "trend_line": 29.62325, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.921773, "activity_20": 29.912833, "activity_30": 29.833683}, "trend_signal": 1, "fair_value": 27.923894, "relative_strength": -3.60803, "rate_of_change": 0.2939862340107082, "market_dynamics": -0.645078, "expectation": {"probability": 64.5032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.17, "high": 30.309999, "low": 30.004999, "close": 30.2875, "volume": 23246}, "trend_line": 29.698333, "activity_lines": {"activity_5": 30.022167, "activity_10": 29.982546, "activity_20": 29.955643, "activity_30": 29.876538}, "trend_signal": 1, "fair_value": 27.950157, "relative_strength": -3.249256, "rate_of_change": 0.2534596980412443, "market_dynamics": -0.47218, "expectation": {"probability": 65.2276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.375, "high": 30.870001, "low": 30.285, "close": 30.815001, "volume": 3732}, "trend_line": 29.7855, "activity_lines": {"activity_5": 30.304334, "activity_10": 30.134864, "activity_20": 30.048107, "activity_30": 29.948581}, "trend_signal": 1, "fair_value": 27.981638, "relative_strength": -3.439544, "rate_of_change": 0.2935080564959566, "market_dynamics": -0.187343, "expectation": {"probability": 66.0536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.415001, "high": 30.48, "low": 30.025, "close": 30.372499, "volume": 208782}, "trend_line": 29.840333, "activity_lines": {"activity_5": 30.376167, "activity_10": 30.194045, "activity_20": 30.088381, "activity_30": 29.986452}, "trend_signal": 1, "fair_value": 28.007626, "relative_strength": -3.392416, "rate_of_change": 0.1840929311242119, "market_dynamics": 0.124627, "expectation": {"probability": 68.2296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.195, "high": 30.571301, "low": 30.190001, "close": 30.452499, "volume": 12640}, "trend_line": 29.890333, "activity_lines": {"activity_5": 30.454166, "activity_10": 30.258091, "activity_20": 30.129845, "activity_30": 30.025946}, "trend_signal": 1, "fair_value": 28.033915, "relative_strength": -3.263428, "rate_of_change": 0.1675584518443449, "market_dynamics": 0.360631, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.530001, "high": 30.684999, "low": 30.215, "close": 30.522499, "volume": 15182}, "trend_line": 29.92925, "activity_lines": {"activity_5": 30.497166, "activity_10": 30.327045, "activity_20": 30.175333, "activity_30": 30.066731}, "trend_signal": 1, "fair_value": 28.060389, "relative_strength": -3.718634, "rate_of_change": 0.13019928550144097, "market_dynamics": 0.3985, "expectation": {"probability": 66.1127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 30.245001, "close": 30.282499, "volume": 5067}, "trend_line": 29.956, "activity_lines": {"activity_5": 30.427999, "activity_10": 30.345045, "activity_20": 30.193869, "activity_30": 30.089521}, "trend_signal": 1, "fair_value": 28.08378, "relative_strength": -3.683329, "rate_of_change": 0.08937744848267107, "market_dynamics": 0.21202, "expectation": {"probability": 68.5171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.334999, "high": 30.559999, "low": 30.205, "close": 30.422501, "volume": 6526}, "trend_line": 29.97925, "activity_lines": {"activity_5": 30.405833, "activity_10": 30.380272, "activity_20": 30.22475, "activity_30": 30.119618}, "trend_signal": 1, "fair_value": 28.108142, "relative_strength": -3.847833, "rate_of_change": 0.0776138336226495, "market_dynamics": 0.092201, "expectation": {"probability": 65.4219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 30.379999, "close": 30.66, "volume": 17952}, "trend_line": 30.005167, "activity_lines": {"activity_5": 30.489, "activity_10": 30.448682, "activity_20": 30.276274, "activity_30": 30.163538}, "trend_signal": 1, "fair_value": 28.134449, "relative_strength": -5.102278, "rate_of_change": 0.08644979444115429, "market_dynamics": 0.16173, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 30.77, "low": 30.245001, "close": 30.514999, "volume": 21990}, "trend_line": 30.034, "activity_lines": {"activity_5": 30.504666, "activity_10": 30.479909, "activity_20": 30.309155, "activity_30": 30.19643}, "trend_signal": 1, "fair_value": 28.158741, "relative_strength": -4.78845, "rate_of_change": 0.0960934495048762, "market_dynamics": 0.114723, "expectation": {"probability": 68.5265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.205, "high": 30.82, "low": 30.200001, "close": 30.532499, "volume": 16005}, "trend_line": 30.054083, "activity_lines": {"activity_5": 30.521999, "activity_10": 30.497272, "activity_20": 30.341297, "activity_30": 30.228591}, "trend_signal": 1, "fair_value": 28.182718, "relative_strength": -3.883661, "rate_of_change": 0.06686755010987425, "market_dynamics": 0.245483, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.655001, "high": 30.75, "low": 30.485001, "close": 30.5825, "volume": 5782}, "trend_line": 30.068, "activity_lines": {"activity_5": 30.555333, "activity_10": 30.514772, "activity_20": 30.375845, "activity_30": 30.262683}, "trend_signal": 1, "fair_value": 28.206716, "relative_strength": -6.478352, "rate_of_change": 0.04630652014903547, "market_dynamics": 0.285319, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.485001, "high": 30.485001, "low": 29.870001, "close": 29.955, "volume": 39829}, "trend_line": 30.109667, "activity_lines": {"activity_5": 30.3595, "activity_10": 30.412818, "activity_20": 30.348083, "activity_30": 30.255392}, "trend_signal": 1, "fair_value": 28.224026, "relative_strength": -8.878148, "rate_of_change": 0.1385758946388198, "market_dynamics": -0.047246, "expectation": {"probability": 71.317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.245001, "low": 29.67, "close": 30.0625, "volume": 30492}, "trend_line": 30.144333, "activity_lines": {"activity_5": 30.230666, "activity_10": 30.346045, "activity_20": 30.331333, "activity_30": 30.252349}, "trend_signal": 1, "fair_value": 28.24205, "relative_strength": -7.987759, "rate_of_change": 0.11513245895412216, "market_dynamics": -0.243729, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.235001, "high": 30.91, "low": 30.120001, "close": 30.5825, "volume": 23517}, "trend_line": 30.167167, "activity_lines": {"activity_5": 30.315, "activity_10": 30.379454, "activity_20": 30.363047, "activity_30": 30.280618}, "trend_signal": 1, "fair_value": 28.264773, "relative_strength": -6.365707, "rate_of_change": 0.07574889781107307, "market_dynamics": -0.403135, "expectation": {"probability": 65.6289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.48, "high": 30.610001, "low": 30.235001, "close": 30.395, "volume": 12001}, "trend_line": 30.191583, "activity_lines": {"activity_5": 30.332333, "activity_10": 30.376409, "activity_20": 30.374238, "activity_30": 30.295317}, "trend_signal": 1, "fair_value": 28.285256, "relative_strength": -5.246548, "rate_of_change": 0.08093567420501306, "market_dynamics": -0.679113, "expectation": {"probability": 68.4967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.514999, "high": 30.959999, "low": 30.41, "close": 30.870001, "volume": 26986}, "trend_line": 30.218083, "activity_lines": {"activity_5": 30.517167, "activity_10": 30.462046, "activity_20": 30.429357, "activity_30": 30.339086}, "trend_signal": 1, "fair_value": 28.309872, "relative_strength": -5.385697, "rate_of_change": 0.08777280740794093, "market_dynamics": -0.542175, "expectation": {"probability": 64.9218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.92, "high": 31.084999, "low": 30.615, "close": 30.702499, "volume": 80197}, "trend_line": 30.24125, "activity_lines": {"activity_5": 30.627, "activity_10": 30.506545, "activity_20": 30.463571, "activity_30": 30.370339}, "trend_signal": 1, "fair_value": 28.332444, "relative_strength": -5.217232, "rate_of_change": 0.07666601484945562, "market_dynamics": -0.289462, "expectation": {"probability": 67.9899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.870001, "high": 30.870001, "low": 30.450001, "close": 30.865, "volume": 15645}, "trend_line": 30.281917, "activity_lines": {"activity_5": 30.741167, "activity_10": 30.5755, "activity_20": 30.509309, "activity_30": 30.41058}, "trend_signal": 1, "fair_value": 28.356113, "relative_strength": -4.41577, "rate_of_change": 0.13447526143925637, "market_dynamics": -0.163022, "expectation": {"probability": 64.2816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.950001, "high": 31.190001, "low": 30.58, "close": 31.025, "volume": 16213}, "trend_line": 30.31575, "activity_lines": {"activity_5": 30.855167, "activity_10": 30.669818, "activity_20": 30.566476, "activity_30": 30.458521}, "trend_signal": 1, "fair_value": 28.380825, "relative_strength": -6.168237, "rate_of_change": 0.11172674438015709, "market_dynamics": 0.185513, "expectation": {"probability": 64.9343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 31.145, "low": 30.870001, "close": 31.105, "volume": 1294}, "trend_line": 30.351333, "activity_lines": {"activity_5": 30.966333, "activity_10": 30.769409, "activity_20": 30.624369, "activity_30": 30.509441}, "trend_signal": 1, "fair_value": 28.405817, "relative_strength": -5.525645, "rate_of_change": 0.11737463199821555, "market_dynamics": 0.47522, "expectation": {"probability": 65.4474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.225, "high": 31.365, "low": 30.885, "close": 30.91, "volume": 1891}, "trend_line": 30.380083, "activity_lines": {"activity_5": 30.965167, "activity_10": 30.823136, "activity_20": 30.658619, "activity_30": 30.545484}, "trend_signal": 1, "fair_value": 28.428583, "relative_strength": -6.729328, "rate_of_change": 0.09472401096847616, "market_dynamics": 0.461529, "expectation": {"probability": 68.2709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.885, "high": 31.195, "low": 30.860001, "close": 31.115, "volume": 6070}, "trend_line": 30.413333, "activity_lines": {"activity_5": 31.029667, "activity_10": 30.908182, "activity_20": 30.709428, "activity_30": 30.592898}, "trend_signal": 1, "fair_value": 28.452785, "relative_strength": -7.584739, "rate_of_change": 0.10944670559327455, "market_dynamics": 0.539121, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.280001, "high": 31.49, "low": 31.01, "close": 31.334999, "volume": 119040}, "trend_line": 30.463167, "activity_lines": {"activity_5": 31.14, "activity_10": 31.012136, "activity_20": 30.779762, "activity_30": 30.65236}, "trend_signal": 1, "fair_value": 28.478519, "relative_strength": -7.812752, "rate_of_change": 0.16385576681121086, "market_dynamics": 0.784252, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.205, "high": 31.495001, "low": 30.98, "close": 31.379999, "volume": 25742}, "trend_line": 30.508417, "activity_lines": {"activity_5": 31.233999, "activity_10": 31.101136, "activity_20": 30.849797, "activity_30": 30.711511}, "trend_signal": 1, "fair_value": 28.504196, "relative_strength": -6.723453, "rate_of_change": 0.14854003853244444, "market_dynamics": 0.862102, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.389999, "high": 31.74, "low": 31.389999, "close": 31.5, "volume": 40933}, "trend_line": 30.554416, "activity_lines": {"activity_5": 31.344333, "activity_10": 31.197454, "activity_20": 30.926845, "activity_30": 30.775484}, "trend_signal": 1, "fair_value": 28.530475, "relative_strength": -6.97588, "rate_of_change": 0.15077478454551851, "market_dynamics": 1.112075, "expectation": {"probability": 66.5283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.565001, "high": 32.535, "low": 31.514999, "close": 31.870001, "volume": 258413}, "trend_line": 30.622417, "activity_lines": {"activity_5": 31.551667, "activity_10": 31.340954, "activity_20": 31.034476, "activity_30": 30.86036}, "trend_signal": 1, "fair_value": 28.559514, "relative_strength": -7.073814, "rate_of_change": 0.22255702743589953, "market_dynamics": 1.420947, "expectation": {"probability": 67.0582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.174999, "high": 33.174999, "low": 31.92, "close": 32.474998, "volume": 37435}, "trend_line": 30.709166, "activity_lines": {"activity_5": 31.896666, "activity_10": 31.576272, "activity_20": 31.192166, "activity_30": 30.979881}, "trend_signal": 1, "fair_value": 28.593268, "relative_strength": -5.865707, "rate_of_change": 0.28328593396138874, "market_dynamics": 1.40426, "expectation": {"probability": 67.5716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.494999, "high": 32.610001, "low": 32.189999, "close": 32.305, "volume": 141043}, "trend_line": 30.783833, "activity_lines": {"activity_5": 32.094333, "activity_10": 31.748454, "activity_20": 31.323893, "activity_30": 31.082838}, "trend_signal": 1, "fair_value": 28.624992, "relative_strength": -8.261983, "rate_of_change": 0.24314238947420974, "market_dynamics": 1.562178, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.119999, "high": 33.119999, "low": 32.115002, "close": 32.970001, "volume": 24374}, "trend_line": 30.896917, "activity_lines": {"activity_5": 32.449, "activity_10": 32.015363, "activity_20": 31.511119, "activity_30": 31.223882}, "trend_signal": 1, "fair_value": 28.661814, "relative_strength": -8.104225, "rate_of_change": 0.36734866642499353, "market_dynamics": 1.592184, "expectation": {"probability": 67.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.145, "high": 32.939999, "low": 31.885, "close": 32.037498, "volume": 65343}, "trend_line": 30.9635, "activity_lines": {"activity_5": 32.386833, "activity_10": 32.077363, "activity_20": 31.597845, "activity_30": 31.297467}, "trend_signal": 1, "fair_value": 28.690181, "relative_strength": -5.08802, "rate_of_change": 0.21550046562898623, "market_dynamics": 1.364907, "expectation": {"probability": 69.59, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.860001, "high": 32.415001, "low": 31.5, "close": 31.695, "volume": 69566}, "trend_line": 31.010416, "activity_lines": {"activity_5": 32.174666, "activity_10": 32.060136, "activity_20": 31.644785, "activity_30": 31.344661}, "trend_signal": 1, "fair_value": 28.715222, "relative_strength": -5.695563, "rate_of_change": 0.15152033846302748, "market_dynamics": 1.084323, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.725, "high": 32.150002, "low": 31.030001, "close": 31.022499, "volume": 33467}, "trend_line": 31.017333, "activity_lines": {"activity_5": 31.749999, "activity_10": 31.906363, "activity_20": 31.622381, "activity_30": 31.345441}, "trend_signal": 1, "fair_value": 28.73429, "relative_strength": -4.317936, "rate_of_change": 0.022305408608518488, "market_dynamics": 0.490508, "expectation": {"probability": 67.5907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.674999, "high": 31.26, "low": 30.440001, "close": 30.860001, "volume": 63180}, "trend_line": 31.033583, "activity_lines": {"activity_5": 31.368, "activity_10": 31.724727, "activity_20": 31.579416, "activity_30": 31.33529}, "trend_signal": 1, "fair_value": 28.751714, "relative_strength": -5.07154, "rate_of_change": 0.05239006203402282, "market_dynamics": -0.062192, "expectation": {"probability": 69.2962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.895, "high": 31.51, "low": 30.84, "close": 31.504999, "volume": 11773}, "trend_line": 31.068666, "activity_lines": {"activity_5": 31.297333, "activity_10": 31.669, "activity_20": 31.594083, "activity_30": 31.365704}, "trend_signal": 1, "fair_value": 28.774098, "relative_strength": -7.143406, "rate_of_change": 0.11304849974944947, "market_dynamics": -0.443545, "expectation": {"probability": 64.3026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.555, "high": 31.91, "low": 31.290001, "close": 31.415001, "volume": 29881}, "trend_line": 31.098416, "activity_lines": {"activity_5": 31.294333, "activity_10": 31.594636, "activity_20": 31.595786, "activity_30": 31.388048}, "trend_signal": 1, "fair_value": 28.795396, "relative_strength": -8.474422, "rate_of_change": 0.09575564010376224, "market_dynamics": -0.705063, "expectation": {"probability": 66.4846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.68, "high": 32.0, "low": 31.135, "close": 31.32, "volume": 13823}, "trend_line": 31.133, "activity_lines": {"activity_5": 31.301167, "activity_10": 31.504545, "activity_20": 31.583583, "activity_30": 31.402344}, "trend_signal": 1, "fair_value": 28.815593, "relative_strength": -8.959266, "rate_of_change": 0.11120823645808467, "market_dynamics": -0.762566, "expectation": {"probability": 65.6373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.25, "high": 31.360001, "low": 30.735001, "close": 30.780001, "volume": 11836}, "trend_line": 31.144917, "activity_lines": {"activity_5": 31.153, "activity_10": 31.326273, "activity_20": 31.517809, "activity_30": 31.37957}, "trend_signal": 1, "fair_value": 28.831183, "relative_strength": -7.734271, "rate_of_change": 0.03827771175280378, "market_dynamics": -0.819012, "expectation": {"probability": 66.7387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.785, "high": 31.014999, "low": 30.5, "close": 30.862499, "volume": 189182}, "trend_line": 31.151666, "activity_lines": {"activity_5": 31.0485, "activity_10": 31.193818, "activity_20": 31.459524, "activity_30": 31.361349}, "trend_signal": 0, "fair_value": 28.847178, "relative_strength": -7.061775, "rate_of_change": 0.021669667637898113, "market_dynamics": -0.7669, "expectation": {"probability": 65.8369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.445, "close": 30.4275, "volume": 38955}, "trend_line": 31.14875, "activity_lines": {"activity_5": 30.798833, "activity_10": 31.0085, "activity_20": 31.359821, "activity_30": 31.314629}, "trend_signal": 0, "fair_value": 28.859524, "relative_strength": -6.902, "rate_of_change": -0.009360655060949326, "market_dynamics": -0.845742, "expectation": {"probability": 65.9502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.360001, "high": 31.200001, "low": 30.285, "close": 30.334999, "volume": 65284}, "trend_line": 31.142167, "activity_lines": {"activity_5": 30.590166, "activity_10": 30.852591, "activity_20": 31.254155, "activity_30": 31.262129}, "trend_signal": 0, "fair_value": 28.870962, "relative_strength": -6.595406, "rate_of_change": -0.021134074401056597, "market_dynamics": -0.87044, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.280001, "high": 30.959999, "low": 30.235001, "close": 30.737499, "volume": 20603}, "trend_line": 31.147333, "activity_lines": {"activity_5": 30.587666, "activity_10": 30.800818, "activity_20": 31.190488, "activity_30": 31.236021}, "trend_signal": 0, "fair_value": 28.88532, "relative_strength": -7.523526, "rate_of_change": 0.01658844100347646, "market_dynamics": -0.876222, "expectation": {"probability": 63.3655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 30.915001, "low": 29.25, "close": 30.594999, "volume": 23316}, "trend_line": 31.168666, "activity_lines": {"activity_5": 30.576499, "activity_10": 30.740545, "activity_20": 31.114071, "activity_30": 31.200387}, "trend_signal": 0, "fair_value": 28.898371, "relative_strength": -7.175649, "rate_of_change": 0.0684906152318147, "market_dynamics": -1.01205, "expectation": {"probability": 63.1687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38080b53-fb50-4c08-b340-c041b3089ef5/", "share_image": "https://sharemaestro.com/terminal/38080b53-fb50-4c08-b340-c041b3089ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}