{"ticker": {"uuid": "380c8b66-c30e-47e9-9a7d-5c5a9ae777d0", "symbol": "600187", "name": "Heilongjiang Interchina Water Treatment Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600187 fell 35.12%, moving from 2.05 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.31 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-35.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.31"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.33, "volume": 224297316}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.562909, "activity_20": 1.766905, "activity_30": 1.953763}, "trend_signal": 0, "fair_value": 2.776987, "relative_strength": -51.312789, "rate_of_change": -2.1764883293586483, "market_dynamics": -1.527445, "expectation": {"probability": 43.1556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.73, "high": 2.97, "low": 2.66, "close": 2.8, "volume": 318672465}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.688, "activity_10": 2.637091, "activity_20": 2.688667, "activity_30": 2.702151}, "trend_signal": 0, "fair_value": 2.489551, "relative_strength": 3.838467, "rate_of_change": 0.23624717281183003, "market_dynamics": -0.333402, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.69, "close": 2.82, "volume": 238210782}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.672727, "activity_20": 2.692571, "activity_30": 2.710731}, "trend_signal": 0, "fair_value": 2.493269, "relative_strength": 6.482563, "rate_of_change": 0.3845552660960234, "market_dynamics": 0.001389, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.73, "close": 2.74, "volume": 229063732}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.691091, "activity_20": 2.692286, "activity_30": 2.713484}, "trend_signal": 0, "fair_value": 2.496731, "relative_strength": 2.587804, "rate_of_change": 0.395464705321894, "market_dynamics": 0.301373, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.65, "close": 2.68, "volume": 107874490}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.696909, "activity_20": 2.687333, "activity_30": 2.711677}, "trend_signal": 0, "fair_value": 2.500256, "relative_strength": 0.042502, "rate_of_change": 0.06155834564253556, "market_dynamics": 0.250769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.62, "close": 2.69, "volume": 98106159}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.722, "activity_10": 2.703091, "activity_20": 2.684381, "activity_30": 2.710409}, "trend_signal": 0, "fair_value": 2.503846, "relative_strength": -1.13288, "rate_of_change": -0.02461557084320594, "market_dynamics": 0.156637, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.65, "close": 2.79, "volume": 124316649}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.726727, "activity_20": 2.691905, "activity_30": 2.715634}, "trend_signal": 0, "fair_value": 2.5075, "relative_strength": 4.493228, "rate_of_change": 0.33222591362125864, "market_dynamics": 0.160198, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.77, "high": 2.98, "low": 2.74, "close": 2.91, "volume": 271384561}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.792, "activity_10": 2.767273, "activity_20": 2.711381, "activity_30": 2.728022}, "trend_signal": 0, "fair_value": 2.511923, "relative_strength": 8.248904, "rate_of_change": 0.5150846210448946, "market_dynamics": 0.351753, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.66, "close": 2.69, "volume": 223514062}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.768, "activity_10": 2.759273, "activity_20": 2.709762, "activity_30": 2.725312}, "trend_signal": 0, "fair_value": 2.514808, "relative_strength": -0.132264, "rate_of_change": 0.1830161054172728, "market_dynamics": 0.483989, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.68, "close": 2.88, "volume": 260804954}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.783818, "activity_20": 2.726857, "activity_30": 2.734538}, "trend_signal": 0, "fair_value": 2.518974, "relative_strength": 5.619165, "rate_of_change": 0.4506028498355837, "market_dynamics": 0.693873, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.78, "close": 2.86, "volume": 303833856}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.799636, "activity_20": 2.741857, "activity_30": 2.741677}, "trend_signal": 0, "fair_value": 2.522628, "relative_strength": 6.968856, "rate_of_change": 0.5577352761560779, "market_dynamics": 0.847479, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.79, "close": 2.84, "volume": 215870564}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.809455, "activity_20": 2.755048, "activity_30": 2.746538}, "trend_signal": 0, "fair_value": 2.524744, "relative_strength": 2.497177, "rate_of_change": 0.6510729863668858, "market_dynamics": 0.798018, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.83, "close": 2.87, "volume": 333750574}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.824, "activity_20": 2.770571, "activity_30": 2.752172}, "trend_signal": 0, "fair_value": 2.527756, "relative_strength": 3.072185, "rate_of_change": -0.8026113077849364, "market_dynamics": 0.986237, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.76, "close": 2.76, "volume": 238237167}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.817636, "activity_20": 2.774667, "activity_30": 2.752151}, "trend_signal": 0, "fair_value": 2.530385, "relative_strength": 2.104076, "rate_of_change": -0.24149260252295865, "market_dynamics": 0.815686, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.72, "close": 2.8, "volume": 127172874}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.818182, "activity_20": 2.782048, "activity_30": 2.75514}, "trend_signal": 1, "fair_value": 2.532885, "relative_strength": 5.223704, "rate_of_change": -0.12107491573963627, "market_dynamics": 0.518665, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.75, "close": 3.16, "volume": 446904345}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.882, "activity_20": 2.822762, "activity_30": 2.78157}, "trend_signal": 1, "fair_value": 2.534808, "relative_strength": 20.80791, "rate_of_change": 0.3272331023188791, "market_dynamics": 0.674725, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.16, "high": 3.44, "low": 2.91, "close": 2.92, "volume": 928254701}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.893636, "activity_20": 2.83819, "activity_30": 2.791935}, "trend_signal": 1, "fair_value": 2.534872, "relative_strength": 8.937121, "rate_of_change": 0.024172508356185108, "market_dynamics": 0.667807, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.82, "close": 2.83, "volume": 254040583}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.886545, "activity_20": 2.843143, "activity_30": 2.796452}, "trend_signal": 1, "fair_value": 2.534679, "relative_strength": 6.030052, "rate_of_change": -0.060398550724632724, "market_dynamics": 0.689207, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.82, "close": 2.84, "volume": 164451495}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.882727, "activity_20": 2.84719, "activity_30": 2.80172}, "trend_signal": 1, "fair_value": 2.535256, "relative_strength": 6.285552, "rate_of_change": 0.02418127180438233, "market_dynamics": 0.740992, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.82, "close": 2.85, "volume": 254970512}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.878, "activity_20": 2.850952, "activity_30": 2.807591}, "trend_signal": 1, "fair_value": 2.536282, "relative_strength": 6.044334, "rate_of_change": 0.012069590431312675, "market_dynamics": 0.382599, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.77, "close": 2.82, "volume": 90620227}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.868364, "activity_20": 2.850667, "activity_30": 2.811505}, "trend_signal": 1, "fair_value": 2.537308, "relative_strength": 5.771561, "rate_of_change": -0.07248128442633708, "market_dynamics": -0.043238, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.68, "close": 2.69, "volume": 105562116}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.786, "activity_10": 2.835818, "activity_20": 2.837571, "activity_30": 2.807161}, "trend_signal": 1, "fair_value": 2.537949, "relative_strength": 1.56741, "rate_of_change": -0.048343816289155156, "market_dynamics": -0.408721, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.58, "volume": 87703499}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.786, "activity_20": 2.814524, "activity_30": 2.795806}, "trend_signal": 0, "fair_value": 2.538526, "relative_strength": 0.735408, "rate_of_change": -0.10885341074019121, "market_dynamics": -0.762421, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.53, "close": 2.76, "volume": 196615949}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.774182, "activity_20": 2.809762, "activity_30": 2.796258}, "trend_signal": 0, "fair_value": 2.540192, "relative_strength": 6.368706, "rate_of_change": 0.13320014529604382, "market_dynamics": -0.969138, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.68, "close": 2.7, "volume": 87337003}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.751455, "activity_20": 2.79919, "activity_30": 2.792602}, "trend_signal": 0, "fair_value": 2.541154, "relative_strength": 3.459337, "rate_of_change": 0.12090687776215212, "market_dynamics": -1.087384, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.64, "close": 2.7, "volume": 95014762}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.730545, "activity_20": 2.788524, "activity_30": 2.788731}, "trend_signal": 0, "fair_value": 2.542179, "relative_strength": 3.046419, "rate_of_change": 0.06039855072464881, "market_dynamics": -1.039765, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.68, "close": 2.7, "volume": 90074931}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.718, "activity_20": 2.77781, "activity_30": 2.784753}, "trend_signal": 0, "fair_value": 2.543654, "relative_strength": 2.463953, "rate_of_change": 0.21726008240674138, "market_dynamics": -0.954069, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.69, "close": 2.71, "volume": 88436215}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.711273, "activity_20": 2.768476, "activity_30": 2.781032}, "trend_signal": 0, "fair_value": 2.546218, "relative_strength": 3.26579, "rate_of_change": 0.32518362938895257, "market_dynamics": -0.930342, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.66, "close": 2.71, "volume": 77632763}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.706, "activity_10": 2.706727, "activity_20": 2.760095, "activity_30": 2.776731}, "trend_signal": 0, "fair_value": 2.548397, "relative_strength": 3.398822, "rate_of_change": 0.15605040143452276, "market_dynamics": -0.861258, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.66, "close": 2.67, "volume": 89407420}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.697273, "activity_20": 2.74781, "activity_30": 2.76957}, "trend_signal": 0, "fair_value": 2.548462, "relative_strength": 3.779837, "rate_of_change": 0.08389068680329724, "market_dynamics": -0.916269, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.63, "close": 2.74, "volume": 200507065}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.703818, "activity_20": 2.74319, "activity_30": 2.766774}, "trend_signal": 0, "fair_value": 2.549744, "relative_strength": 7.177291, "rate_of_change": 0.01200000143712795, "market_dynamics": -0.768281, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.63, "volume": 96977686}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.691818, "activity_20": 2.728667, "activity_30": 2.75686}, "trend_signal": 0, "fair_value": 2.550449, "relative_strength": 3.580828, "rate_of_change": -0.2035803851538229, "market_dynamics": -0.874565, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 101018457}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.666, "activity_10": 2.682727, "activity_20": 2.716095, "activity_30": 2.747957}, "trend_signal": 0, "fair_value": 2.551154, "relative_strength": 1.58097, "rate_of_change": -0.21598272138229757, "market_dynamics": -0.948262, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.6, "close": 2.61, "volume": 75427594}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.667091, "activity_20": 2.701762, "activity_30": 2.737505}, "trend_signal": 0, "fair_value": 2.552628, "relative_strength": 1.691104, "rate_of_change": -0.15631313131312846, "market_dynamics": -0.985826, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.58, "close": 2.68, "volume": 109814483}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.666909, "activity_20": 2.69481, "activity_30": 2.731849}, "trend_signal": 0, "fair_value": 2.554359, "relative_strength": 6.634174, "rate_of_change": 0.0, "market_dynamics": -1.016635, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.48, "close": 2.55, "volume": 113131905}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.614, "activity_10": 2.643455, "activity_20": 2.676048, "activity_30": 2.717806}, "trend_signal": 0, "fair_value": 2.555385, "relative_strength": 3.326443, "rate_of_change": -0.16862577759535294, "market_dynamics": -1.005399, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.34, "close": 2.53, "volume": 93479836}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.619091, "activity_20": 2.658286, "activity_30": 2.702774}, "trend_signal": 0, "fair_value": 2.555577, "relative_strength": -0.145371, "rate_of_change": -0.313680781758957, "market_dynamics": -1.029371, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.2, "close": 2.27, "volume": 92637940}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.550545, "activity_20": 2.617619, "activity_30": 2.671527}, "trend_signal": 0, "fair_value": 2.553526, "relative_strength": -4.384391, "rate_of_change": -0.7745250846575132, "market_dynamics": -1.102045, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.04, "close": 2.29, "volume": 94479175}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.493636, "activity_20": 2.581524, "activity_30": 2.642946}, "trend_signal": 0, "fair_value": 2.552756, "relative_strength": -7.928528, "rate_of_change": -0.4878521770947772, "market_dynamics": -1.379967, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.28, "close": 2.38, "volume": 90462466}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.460727, "activity_20": 2.556619, "activity_30": 2.621032}, "trend_signal": 0, "fair_value": 2.553013, "relative_strength": -8.550905, "rate_of_change": -0.6128323798465029, "market_dynamics": -1.445645, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.28, "close": 2.35, "volume": 128071509}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.427636, "activity_20": 2.531095, "activity_30": 2.598258}, "trend_signal": 0, "fair_value": 2.55391, "relative_strength": -10.167875, "rate_of_change": -0.6289308176100594, "market_dynamics": -1.470329, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.29, "close": 2.32, "volume": 73410732}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.396182, "activity_20": 2.504952, "activity_30": 2.574645}, "trend_signal": 0, "fair_value": 2.555256, "relative_strength": -11.656289, "rate_of_change": -0.6453090096798146, "market_dynamics": -1.427646, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.31, "close": 2.44, "volume": 140403461}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.392182, "activity_20": 2.492, "activity_30": 2.559892}, "trend_signal": 0, "fair_value": 2.557244, "relative_strength": -7.211258, "rate_of_change": -0.537122091291281, "market_dynamics": -1.139132, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.37, "close": 2.39, "volume": 125571102}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.382727, "activity_20": 2.474952, "activity_30": 2.542839}, "trend_signal": 0, "fair_value": 2.558077, "relative_strength": -8.791378, "rate_of_change": -0.4646365019008515, "market_dynamics": -0.951693, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.29, "close": 2.35, "volume": 67399256}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.37, "activity_20": 2.455857, "activity_30": 2.524}, "trend_signal": 0, "fair_value": 2.558718, "relative_strength": -10.017415, "rate_of_change": -0.5677517032551145, "market_dynamics": -0.939923, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.35, "close": 2.39, "volume": 44800890}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.370545, "activity_20": 2.442238, "activity_30": 2.50871}, "trend_signal": 0, "fair_value": 2.55891, "relative_strength": -9.257843, "rate_of_change": -0.9770460601446475, "market_dynamics": -0.743111, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.35, "close": 2.37, "volume": 86524039}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.370364, "activity_20": 2.42819, "activity_30": 2.493785}, "trend_signal": 0, "fair_value": 2.559231, "relative_strength": -8.51297, "rate_of_change": -0.7047540626286489, "market_dynamics": -0.716093, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.12, "close": 2.15, "volume": 128363482}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.333091, "activity_20": 2.394762, "activity_30": 2.465849}, "trend_signal": 0, "fair_value": 2.556795, "relative_strength": -18.070786, "rate_of_change": -0.87754548974062, "market_dynamics": -0.752293, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.12, "close": 2.24, "volume": 89359220}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.314364, "activity_20": 2.372571, "activity_30": 2.445183}, "trend_signal": 0, "fair_value": 2.554808, "relative_strength": -15.230696, "rate_of_change": -0.7811483896821241, "market_dynamics": -0.64384, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.21, "close": 2.24, "volume": 49693275}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.296545, "activity_20": 2.352619, "activity_30": 2.425806}, "trend_signal": 0, "fair_value": 2.552756, "relative_strength": -15.639218, "rate_of_change": -0.8004068757914783, "market_dynamics": -0.643149, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.23, "close": 2.25, "volume": 68949751}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.24, "activity_10": 2.283091, "activity_20": 2.335667, "activity_30": 2.408387}, "trend_signal": 0, "fair_value": 2.55141, "relative_strength": -16.479758, "rate_of_change": -0.7539682539682591, "market_dynamics": -0.635946, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.23, "close": 2.27, "volume": 110530770}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.275091, "activity_20": 2.322952, "activity_30": 2.393484}, "trend_signal": 0, "fair_value": 2.550256, "relative_strength": -15.609386, "rate_of_change": -0.559776089564166, "market_dynamics": -0.348563, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.21, "close": 2.22, "volume": 67612742}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.258909, "activity_20": 2.30719, "activity_30": 2.376258}, "trend_signal": 0, "fair_value": 2.549359, "relative_strength": -15.507182, "rate_of_change": -0.4825090470446325, "market_dynamics": -0.207355, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.15, "close": 2.17, "volume": 45769890}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.237636, "activity_20": 2.288667, "activity_30": 2.356581}, "trend_signal": 0, "fair_value": 2.548654, "relative_strength": -17.074362, "rate_of_change": -0.7946262626262668, "market_dynamics": -0.239602, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.72, "close": 1.82, "volume": 188123686}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.082, "activity_10": 2.156727, "activity_20": 2.238905, "activity_30": 2.315591}, "trend_signal": 0, "fair_value": 2.545385, "relative_strength": -29.187556, "rate_of_change": -1.1946648377226157, "market_dynamics": -0.427739, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.6, "close": 1.64, "volume": 256231525}, "trend_line": 2.390667, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.052727, "activity_20": 2.176095, "activity_30": 2.264882}, "trend_signal": 0, "fair_value": 2.540705, "relative_strength": -35.34476, "rate_of_change": -1.4564303380049488, "market_dynamics": -0.857956, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.48, "close": 1.5, "volume": 228212275}, "trend_line": 2.350667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.936909, "activity_20": 2.104286, "activity_30": 2.207419}, "trend_signal": 0, "fair_value": 2.535513, "relative_strength": -39.727732, "rate_of_change": -1.6731732190221404, "market_dynamics": -1.140144, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.3, "close": 1.37, "volume": 257657219}, "trend_line": 2.306, "activity_lines": {"activity_5": 1.572, "activity_10": 1.813273, "activity_20": 2.025, "activity_30": 2.144151}, "trend_signal": 0, "fair_value": 2.529167, "relative_strength": -43.913244, "rate_of_change": -1.9001840754134895, "market_dynamics": -1.271044, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.36, "close": 1.41, "volume": 144529067}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.711091, "activity_20": 1.95381, "activity_30": 2.086344}, "trend_signal": 0, "fair_value": 2.522821, "relative_strength": -41.393725, "rate_of_change": -1.879141370338251, "market_dynamics": -1.374354, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.31, "close": 1.48, "volume": 221045346}, "trend_line": 2.223, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.636727, "activity_20": 1.893476, "activity_30": 2.035849}, "trend_signal": 0, "fair_value": 2.517179, "relative_strength": -38.329244, "rate_of_change": -1.753108168369456, "market_dynamics": -1.30751, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.47, "close": 1.55, "volume": 415637382}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.588909, "activity_20": 1.844095, "activity_30": 1.99243}, "trend_signal": 0, "fair_value": 2.511474, "relative_strength": -35.154086, "rate_of_change": -1.7843904633378174, "market_dynamics": -1.128429, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 2.51, "low": 1.53, "close": 2.51, "volume": 525131848}, "trend_line": 2.179333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.728364, "activity_20": 1.889952, "activity_30": 2.013505}, "trend_signal": 0, "fair_value": 2.512628, "relative_strength": 8.384319, "rate_of_change": -0.18320613484063142, "market_dynamics": -0.54284, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 3.33, "low": 2.43, "close": 2.65, "volume": 1248491342}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.154, "activity_10": 1.888909, "activity_20": 1.948238, "activity_30": 2.043871}, "trend_signal": 0, "fair_value": 2.515, "relative_strength": 13.83557, "rate_of_change": 0.015325790046753406, "market_dynamics": 0.158511, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58, "high": 2.98, "low": 2.39, "close": 2.68, "volume": 1137684212}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.047091, "activity_20": 2.008381, "activity_30": 2.076151}, "trend_signal": 0, "fair_value": 2.517436, "relative_strength": 16.665255, "rate_of_change": 0.10703469841953567, "market_dynamics": 0.779516, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 3.42, "low": 2.44, "close": 3.04, "volume": 1338724065}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.696, "activity_10": 2.261455, "activity_20": 2.101429, "activity_30": 2.131505}, "trend_signal": 0, "fair_value": 2.522051, "relative_strength": 30.970539, "rate_of_change": 0.5499541704857933, "market_dynamics": 1.306953, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.89, "high": 3.82, "low": 2.75, "close": 3.72, "volume": 1814575826}, "trend_line": 2.233, "activity_lines": {"activity_5": 3.107333, "activity_10": 2.577273, "activity_20": 2.255952, "activity_30": 2.229957}, "trend_signal": 0, "fair_value": 2.530769, "relative_strength": 60.002423, "rate_of_change": 1.777575205104838, "market_dynamics": 1.442434, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.44, "close": 2.53, "volume": 1088042534}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.638909, "activity_20": 2.29081, "activity_30": 2.249118}, "trend_signal": 1, "fair_value": 2.532628, "relative_strength": 9.294143, "rate_of_change": 0.0, "market_dynamics": 1.379888, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.33, "close": 2.35, "volume": 1008652073}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.649091, "activity_20": 2.307762, "activity_30": 2.256667}, "trend_signal": 1, "fair_value": 2.532821, "relative_strength": 4.772152, "rate_of_change": 0.11943573667710491, "market_dynamics": 1.218646, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 3.38, "low": 2.55, "close": 3.25, "volume": 1284391588}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.805091, "activity_20": 2.409476, "activity_30": 2.322108}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 47.262058, "rate_of_change": 1.4313401772267529, "market_dynamics": 1.165407, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.05, "high": 3.44, "low": 2.9, "close": 3.25, "volume": 641064307}, "trend_line": 2.296667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.927636, "activity_20": 2.506381, "activity_30": 2.385484}, "trend_signal": 1, "fair_value": 2.544808, "relative_strength": 44.549265, "rate_of_change": 1.2788473792668815, "market_dynamics": 0.98977, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.13, "close": 3.25, "volume": 1278038532}, "trend_line": 2.326667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.018, "activity_20": 2.598476, "activity_30": 2.446989}, "trend_signal": 1, "fair_value": 2.55, "relative_strength": 27.706173, "rate_of_change": 1.3062407392974362, "market_dynamics": 1.021744, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.57, "low": 3.29, "close": 3.53, "volume": 294559742}, "trend_line": 2.367, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.128364, "activity_20": 2.712476, "activity_30": 2.524624}, "trend_signal": 1, "fair_value": 2.556731, "relative_strength": 27.916005, "rate_of_change": 1.7335097802994563, "market_dynamics": 1.015454, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.33, "close": 3.35, "volume": 1156853178}, "trend_line": 2.397333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.187455, "activity_20": 2.803333, "activity_30": 2.588043}, "trend_signal": 1, "fair_value": 2.561923, "relative_strength": 25.481336, "rate_of_change": 1.2814955640050767, "market_dynamics": 0.948047, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.2, "close": 3.38, "volume": 782443843}, "trend_line": 2.430333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.239273, "activity_20": 2.891667, "activity_30": 2.651441}, "trend_signal": 1, "fair_value": 2.567115, "relative_strength": 24.427366, "rate_of_change": 1.3765296685942219, "market_dynamics": 0.929638, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.32, "high": 4.09, "low": 3.18, "close": 3.94, "volume": 1076333655}, "trend_line": 2.483333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.380182, "activity_20": 3.027571, "activity_30": 2.748839}, "trend_signal": 1, "fair_value": 2.575449, "relative_strength": 42.284775, "rate_of_change": 2.18077111243603, "market_dynamics": 0.931138, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.98, "high": 5.36, "low": 3.91, "close": 4.57, "volume": 1516995319}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.932, "activity_10": 3.619273, "activity_20": 3.213381, "activity_30": 2.883462}, "trend_signal": 1, "fair_value": 2.587949, "relative_strength": 64.613687, "rate_of_change": 2.9261883122400434, "market_dynamics": 1.056706, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.22, "high": 4.9, "low": 4.22, "close": 4.67, "volume": 992319532}, "trend_line": 2.632667, "activity_lines": {"activity_5": 4.237333, "activity_10": 3.861091, "activity_20": 3.394762, "activity_30": 3.019849}, "trend_signal": 1, "fair_value": 2.600641, "relative_strength": 57.779607, "rate_of_change": 2.9994913928012537, "market_dynamics": 1.059942, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.4, "close": 4.64, "volume": 687789426}, "trend_line": 2.715667, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.058545, "activity_20": 3.55819, "activity_30": 3.149355}, "trend_signal": 1, "fair_value": 2.615, "relative_strength": 60.669338, "rate_of_change": 3.1526964861108424, "market_dynamics": 1.087825, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.06, "close": 4.18, "volume": 534316339}, "trend_line": 2.780333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.130727, "activity_20": 3.662238, "activity_30": 3.243828}, "trend_signal": 1, "fair_value": 2.626731, "relative_strength": 46.272762, "rate_of_change": 2.381219788729632, "market_dynamics": 0.966045, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.83, "close": 4.04, "volume": 392488812}, "trend_line": 2.840333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.160545, "activity_20": 3.739762, "activity_30": 3.325097}, "trend_signal": 1, "fair_value": 2.638077, "relative_strength": 37.874777, "rate_of_change": 2.158014885267342, "market_dynamics": 0.791907, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.06, "high": 4.38, "low": 4.06, "close": 4.29, "volume": 521236982}, "trend_line": 2.908333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.221455, "activity_20": 3.828905, "activity_30": 3.418624}, "trend_signal": 1, "fair_value": 2.651026, "relative_strength": 41.933099, "rate_of_change": 2.3940854822304147, "market_dynamics": 0.772352, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.13, "close": 4.17, "volume": 617050189}, "trend_line": 2.971667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.241636, "activity_20": 3.893571, "activity_30": 3.500022}, "trend_signal": 1, "fair_value": 2.662692, "relative_strength": 37.475677, "rate_of_change": 2.1776736020256355, "market_dynamics": 0.749864, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.77, "close": 3.93, "volume": 301122383}, "trend_line": 3.028667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.206545, "activity_20": 3.927476, "activity_30": 3.561849}, "trend_signal": 1, "fair_value": 2.672692, "relative_strength": 29.821343, "rate_of_change": 1.9181153204581785, "market_dynamics": 0.512762, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.4, "close": 3.51, "volume": 293727351}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.084545, "activity_20": 3.915286, "activity_30": 3.592903}, "trend_signal": 1, "fair_value": 2.679679, "relative_strength": 14.534993, "rate_of_change": 1.474774215851392, "market_dynamics": 0.146208, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.1, "close": 3.12, "volume": 189636097}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.889273, "activity_20": 3.862, "activity_30": 3.595914}, "trend_signal": 1, "fair_value": 2.684103, "relative_strength": 7.598332, "rate_of_change": 1.4100001529284398, "market_dynamics": -0.411515, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.94, "close": 3.03, "volume": 202470433}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.346, "activity_10": 3.692545, "activity_20": 3.799762, "activity_30": 3.590323}, "trend_signal": 1, "fair_value": 2.688077, "relative_strength": 5.762555, "rate_of_change": 1.4866201618587978, "market_dynamics": -0.948834, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.93, "close": 3.16, "volume": 187279850}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.547455, "activity_20": 3.75319, "activity_30": 3.590129}, "trend_signal": 0, "fair_value": 2.692244, "relative_strength": 7.703626, "rate_of_change": 1.7493834966803692, "market_dynamics": -1.188749, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.8, "close": 2.88, "volume": 253049398}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.378909, "activity_20": 3.676952, "activity_30": 3.568301}, "trend_signal": 0, "fair_value": 2.694615, "relative_strength": -2.134836, "rate_of_change": 1.563977375865093, "market_dynamics": -1.292309, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.84, "close": 2.84, "volume": 56502897}, "trend_line": 3.316333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.235091, "activity_20": 3.594381, "activity_30": 3.540645}, "trend_signal": 0, "fair_value": 2.696282, "relative_strength": -3.442855, "rate_of_change": 1.458270297953263, "market_dynamics": -1.312612, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.88, "close": 3.08, "volume": 166376201}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.159273, "activity_20": 3.536619, "activity_30": 3.525398}, "trend_signal": 0, "fair_value": 2.699423, "relative_strength": 2.81451, "rate_of_change": 1.608222093499054, "market_dynamics": -1.295811, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.57, "low": 3.09, "close": 3.28, "volume": 413059397}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.137273, "activity_20": 3.498714, "activity_30": 3.519613}, "trend_signal": 0, "fair_value": 2.703974, "relative_strength": 7.668799, "rate_of_change": 1.71132637141889, "market_dynamics": -1.182384, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.2, "close": 3.75, "volume": 640887656}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.219091, "activity_20": 3.505429, "activity_30": 3.54043}, "trend_signal": 0, "fair_value": 2.712244, "relative_strength": 21.104178, "rate_of_change": 1.2060106210864243, "market_dynamics": -0.883016, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.62, "high": 4.08, "low": 3.56, "close": 3.59, "volume": 580307166}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.279455, "activity_20": 3.495857, "activity_30": 3.548258}, "trend_signal": 0, "fair_value": 2.720192, "relative_strength": 17.219938, "rate_of_change": 0.9033153081572851, "market_dynamics": -0.574411, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.46, "close": 3.51, "volume": 264745453}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.331455, "activity_20": 3.477524, "activity_30": 3.548903}, "trend_signal": 0, "fair_value": 2.726731, "relative_strength": 12.199619, "rate_of_change": 0.7904857142857173, "market_dynamics": -0.346173, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.45, "close": 3.54, "volume": 260810868}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.388909, "activity_20": 3.461429, "activity_30": 3.549699}, "trend_signal": 0, "fair_value": 2.733269, "relative_strength": 11.058376, "rate_of_change": 0.4724368825061959, "market_dynamics": -0.242755, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.51, "close": 3.61, "volume": 326104214}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.578, "activity_10": 3.451455, "activity_20": 3.453905, "activity_30": 3.553935}, "trend_signal": 0, "fair_value": 2.740769, "relative_strength": 14.41501, "rate_of_change": -0.10343271921684412, "market_dynamics": -0.217443, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.3, "close": 3.57, "volume": 230497419}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.496182, "activity_20": 3.447143, "activity_30": 3.555828}, "trend_signal": 0, "fair_value": 2.747308, "relative_strength": 12.926379, "rate_of_change": 0.9790810601505334, "market_dynamics": -0.172417, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.36, "close": 3.44, "volume": 132366833}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.509818, "activity_20": 3.433238, "activity_30": 3.547097}, "trend_signal": 0, "fair_value": 2.752885, "relative_strength": 8.562265, "rate_of_change": 1.0162410046840418, "market_dynamics": -0.068384, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.68, "low": 2.82, "close": 3.52, "volume": 300065108}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.527818, "activity_20": 3.432667, "activity_30": 3.541183}, "trend_signal": 0, "fair_value": 2.760321, "relative_strength": 13.948932, "rate_of_change": 0.24919240893470787, "market_dynamics": 0.125312, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.47, "close": 3.98, "volume": 375557103}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.67, "activity_10": 3.617091, "activity_20": 3.479048, "activity_30": 3.564366}, "trend_signal": 0, "fair_value": 2.771026, "relative_strength": 26.022236, "rate_of_change": 0.6720584908802698, "market_dynamics": 0.333395, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.09, "close": 3.1, "volume": 680381971}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.53, "activity_20": 3.441905, "activity_30": 3.529204}, "trend_signal": 0, "fair_value": 2.775577, "relative_strength": -2.806057, "rate_of_change": -0.1371742112482824, "market_dynamics": 0.393302, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.91, "close": 3.07, "volume": 332684653}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.440727, "activity_20": 3.407571, "activity_30": 3.49243}, "trend_signal": 0, "fair_value": 2.779872, "relative_strength": -3.687127, "rate_of_change": -0.4212362637362649, "market_dynamics": 0.345221, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.17, "volume": 319007128}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.382, "activity_20": 3.388, "activity_30": 3.463097}, "trend_signal": 0, "fair_value": 2.784615, "relative_strength": -2.875742, "rate_of_change": -0.16553244753242788, "market_dynamics": 0.183064, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.11, "close": 3.12, "volume": 257999627}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.178, "activity_10": 3.321818, "activity_20": 3.367286, "activity_30": 3.430925}, "trend_signal": 0, "fair_value": 2.789936, "relative_strength": -5.515239, "rate_of_change": -0.2395080840541553, "market_dynamics": -0.163091, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.19, "high": 3.51, "low": 3.18, "close": 3.21, "volume": 572682331}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.285091, "activity_20": 3.357, "activity_30": 3.405118}, "trend_signal": 0, "fair_value": 2.796731, "relative_strength": -2.693428, "rate_of_change": -0.6740443213296382, "market_dynamics": -0.274258, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.59, "low": 3.18, "close": 3.31, "volume": 510411318}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.272545, "activity_20": 3.35581, "activity_30": 3.387333}, "trend_signal": 0, "fair_value": 2.804551, "relative_strength": -0.192357, "rate_of_change": -1.1713301876610354, "market_dynamics": -0.32572, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.25, "close": 3.28, "volume": 189587836}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.26, "activity_20": 3.350429, "activity_30": 3.370323}, "trend_signal": 0, "fair_value": 2.811474, "relative_strength": -2.905236, "rate_of_change": -1.3075156328176523, "market_dynamics": -0.486265, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.13, "close": 3.14, "volume": 216133362}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.227273, "activity_20": 3.331143, "activity_30": 3.347269}, "trend_signal": 0, "fair_value": 2.817115, "relative_strength": -7.512787, "rate_of_change": -1.429660830123978, "market_dynamics": -0.605405, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.09, "close": 3.28, "volume": 219389424}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.225455, "activity_20": 3.323952, "activity_30": 3.336473}, "trend_signal": 0, "fair_value": 2.823718, "relative_strength": -3.773418, "rate_of_change": -0.8702379491624338, "market_dynamics": -0.775149, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.16, "close": 3.25, "volume": 267662911}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.244, "activity_10": 3.222545, "activity_20": 3.31181, "activity_30": 3.325677}, "trend_signal": 0, "fair_value": 2.830064, "relative_strength": -7.301358, "rate_of_change": -0.7705716709492507, "market_dynamics": -0.874222, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.2, "close": 3.2, "volume": 170992467}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.223818, "activity_20": 3.294095, "activity_30": 3.313355}, "trend_signal": 0, "fair_value": 2.836282, "relative_strength": -10.73536, "rate_of_change": -1.0714538484222929, "market_dynamics": -0.877429, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.18, "close": 3.28, "volume": 226848065}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.237818, "activity_20": 3.284381, "activity_30": 3.308538}, "trend_signal": 0, "fair_value": 2.843077, "relative_strength": -10.220234, "rate_of_change": -0.8843500711098863, "market_dynamics": -0.741107, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.1, "close": 3.13, "volume": 190998253}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.220727, "activity_20": 3.262619, "activity_30": 3.295957}, "trend_signal": 0, "fair_value": 2.848526, "relative_strength": -15.48644, "rate_of_change": -0.8020150375939915, "market_dynamics": -0.729533, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.12, "close": 3.14, "volume": 182868166}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.206182, "activity_20": 3.244, "activity_30": 3.285742}, "trend_signal": 0, "fair_value": 2.848846, "relative_strength": -16.620897, "rate_of_change": -0.37391615704053915, "market_dynamics": -0.815152, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.04, "close": 3.05, "volume": 126468302}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.174909, "activity_20": 3.218571, "activity_30": 3.270516}, "trend_signal": 0, "fair_value": 2.851026, "relative_strength": -18.160852, "rate_of_change": -0.07099817407182411, "market_dynamics": -0.821129, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.08, "low": 3.01, "close": 3.04, "volume": 122017158}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.144727, "activity_20": 3.194524, "activity_30": 3.254796}, "trend_signal": 0, "fair_value": 2.854487, "relative_strength": -19.968994, "rate_of_change": 0.010141101396698165, "market_dynamics": -0.92759, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.94, "close": 2.97, "volume": 173992945}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.106727, "activity_20": 3.166524, "activity_30": 3.234538}, "trend_signal": 0, "fair_value": 2.856346, "relative_strength": -22.756846, "rate_of_change": -0.19284409257002744, "market_dynamics": -1.071031, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.95, "close": 3.05, "volume": 253820819}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.088909, "activity_20": 3.149, "activity_30": 3.219849}, "trend_signal": 0, "fair_value": 2.858654, "relative_strength": -22.626746, "rate_of_change": 0.17286685926299794, "market_dynamics": -0.979307, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 2.98, "volume": 174529842}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.06, "activity_20": 3.126667, "activity_30": 3.20028}, "trend_signal": 0, "fair_value": 2.861474, "relative_strength": -24.8678, "rate_of_change": 0.14214214641036949, "market_dynamics": -1.113077, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.91, "close": 2.96, "volume": 127914139}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.99, "activity_10": 3.032909, "activity_20": 3.105, "activity_30": 3.179118}, "trend_signal": 0, "fair_value": 2.863205, "relative_strength": -24.379464, "rate_of_change": -0.12165450121654513, "market_dynamics": -1.334801, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.92, "close": 3.01, "volume": 153262258}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.020182, "activity_20": 3.092952, "activity_30": 3.161441}, "trend_signal": 0, "fair_value": 2.865, "relative_strength": -23.649368, "rate_of_change": -0.27405602923264, "market_dynamics": -1.338959, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.93, "close": 2.95, "volume": 181036575}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.0, "activity_20": 3.075619, "activity_30": 3.140473}, "trend_signal": 0, "fair_value": 2.866026, "relative_strength": -23.582758, "rate_of_change": -0.814259541984726, "market_dynamics": -1.493223, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.82, "close": 2.84, "volume": 109921500}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.965818, "activity_20": 3.048381, "activity_30": 3.114129}, "trend_signal": 0, "fair_value": 2.866346, "relative_strength": -26.149573, "rate_of_change": -0.7696255279246418, "market_dynamics": -1.589123, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.79, "close": 2.81, "volume": 38101615}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.931455, "activity_20": 3.019857, "activity_30": 3.087462}, "trend_signal": 0, "fair_value": 2.866346, "relative_strength": -27.494558, "rate_of_change": -0.7238780479708303, "market_dynamics": -1.589123, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.8, "close": 2.87, "volume": 47223310}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.914, "activity_20": 2.998524, "activity_30": 3.066172}, "trend_signal": 0, "fair_value": 2.865705, "relative_strength": -25.781582, "rate_of_change": -0.697906250000005, "market_dynamics": -1.657812, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.78, "close": 2.79, "volume": 99572575}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.885273, "activity_20": 2.97119, "activity_30": 3.041161}, "trend_signal": 0, "fair_value": 2.866859, "relative_strength": -26.33205, "rate_of_change": -0.8601908255333296, "market_dynamics": -1.767884, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.75, "close": 2.8, "volume": 118981891}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.862909, "activity_20": 2.947286, "activity_30": 3.018559}, "trend_signal": 0, "fair_value": 2.868974, "relative_strength": -27.450753, "rate_of_change": -0.8147075245696168, "market_dynamics": -1.70042, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.71, "close": 2.78, "volume": 120309267}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.84, "activity_20": 2.923762, "activity_30": 2.996323}, "trend_signal": 0, "fair_value": 2.870064, "relative_strength": -27.054421, "rate_of_change": -0.7040750262348033, "market_dynamics": -1.645465, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.74, "close": 2.87, "volume": 159027426}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.838364, "activity_20": 2.910524, "activity_30": 2.981312}, "trend_signal": 0, "fair_value": 2.872372, "relative_strength": -24.542633, "rate_of_change": -0.6983346907676486, "market_dynamics": -1.373652, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.83, "close": 2.92, "volume": 153281970}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.847818, "activity_20": 2.904, "activity_30": 2.970925}, "trend_signal": 0, "fair_value": 2.875577, "relative_strength": -22.050167, "rate_of_change": -1.1468029860434943, "market_dynamics": -0.823365, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.65, "close": 2.66, "volume": 154361342}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.810727, "activity_20": 2.874286, "activity_30": 2.946043}, "trend_signal": 0, "fair_value": 2.875769, "relative_strength": -25.212277, "rate_of_change": -0.4815693902189492, "market_dynamics": -0.618795, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.67, "volume": 103394932}, "trend_line": 3.017667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.781818, "activity_20": 2.848095, "activity_30": 2.922753}, "trend_signal": 0, "fair_value": 2.875513, "relative_strength": -25.1486, "rate_of_change": -0.43988782580007457, "market_dynamics": -0.501875, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.51, "close": 2.57, "volume": 106414382}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.739818, "activity_20": 2.815286, "activity_30": 2.893871}, "trend_signal": 0, "fair_value": 2.875833, "relative_strength": -27.297221, "rate_of_change": -0.6627636515228492, "market_dynamics": -0.69256, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.43, "close": 2.43, "volume": 119765771}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.677273, "activity_20": 2.77181, "activity_30": 2.857247}, "trend_signal": 0, "fair_value": 2.875449, "relative_strength": -30.122704, "rate_of_change": -0.7672633417921233, "market_dynamics": -1.15976, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.41, "close": 2.68, "volume": 273901154}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.667091, "activity_20": 2.755524, "activity_30": 2.838237}, "trend_signal": 0, "fair_value": 2.876346, "relative_strength": -22.155242, "rate_of_change": -0.5939152180731597, "market_dynamics": -1.025144, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.54, "close": 2.59, "volume": 117198169}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.644, "activity_20": 2.732429, "activity_30": 2.814559}, "trend_signal": 0, "fair_value": 2.876859, "relative_strength": -25.546335, "rate_of_change": -0.8116334122421381, "market_dynamics": -0.925678, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.47, "close": 2.49, "volume": 61622224}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.606364, "activity_20": 2.701952, "activity_30": 2.785978}, "trend_signal": 0, "fair_value": 2.877436, "relative_strength": -27.970916, "rate_of_change": -0.8978179338561104, "market_dynamics": -0.901209, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.51, "close": 2.56, "volume": 116182046}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.587091, "activity_20": 2.680429, "activity_30": 2.763613}, "trend_signal": 0, "fair_value": 2.879103, "relative_strength": -28.138879, "rate_of_change": -0.665160474178851, "market_dynamics": -0.692384, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.47, "close": 2.49, "volume": 153418772}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.559091, "activity_20": 2.654571, "activity_30": 2.737978}, "trend_signal": 0, "fair_value": 2.872372, "relative_strength": -29.209357, "rate_of_change": -0.9120181149870735, "market_dynamics": -0.835154, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.46, "close": 2.75, "volume": 348170379}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.585273, "activity_20": 2.65581, "activity_30": 2.730817}, "trend_signal": 0, "fair_value": 2.871026, "relative_strength": -22.079537, "rate_of_change": -0.5825585459629651, "market_dynamics": -0.380083, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.37, "close": 2.37, "volume": 164048506}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.545455, "activity_20": 2.621857, "activity_30": 2.700215}, "trend_signal": 0, "fair_value": 2.867628, "relative_strength": -32.093357, "rate_of_change": -0.9726709214427415, "market_dynamics": -0.214831, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.08, "close": 2.22, "volume": 436885270}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.483636, "activity_20": 2.576667, "activity_30": 2.66172}, "trend_signal": 0, "fair_value": 2.863333, "relative_strength": -35.002306, "rate_of_change": -1.2544613900045605, "market_dynamics": -0.256313, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.13, "close": 2.13, "volume": 185797333}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.413636, "activity_20": 2.526381, "activity_30": 2.619699}, "trend_signal": 0, "fair_value": 2.858397, "relative_strength": -37.230805, "rate_of_change": -1.1984541225376406, "market_dynamics": -0.418575, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.14, "close": 2.23, "volume": 158230577}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.369818, "activity_20": 2.489, "activity_30": 2.58628}, "trend_signal": 0, "fair_value": 2.854231, "relative_strength": -34.692232, "rate_of_change": -1.103820960698696, "market_dynamics": -1.018859, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.96, "close": 2.11, "volume": 248736254}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.307818, "activity_20": 2.442952, "activity_30": 2.547075}, "trend_signal": 0, "fair_value": 2.849679, "relative_strength": -36.782949, "rate_of_change": -1.1529742238471525, "market_dynamics": -1.146444, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.04, "close": 2.05, "volume": 127350404}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.245273, "activity_20": 2.39481, "activity_30": 2.506022}, "trend_signal": 0, "fair_value": 2.844615, "relative_strength": -37.345228, "rate_of_change": -1.228440405564013, "market_dynamics": -1.315361, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.85, "close": 1.86, "volume": 187519608}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.158, "activity_20": 2.332095, "activity_30": 2.454839}, "trend_signal": 0, "fair_value": 2.838077, "relative_strength": -40.352579, "rate_of_change": -1.3944725369940343, "market_dynamics": -1.314007, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.75, "close": 1.96, "volume": 199602793}, "trend_line": 2.58, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.100364, "activity_20": 2.283381, "activity_30": 2.412495}, "trend_signal": 0, "fair_value": 2.833141, "relative_strength": -35.55014, "rate_of_change": -1.3886993742768963, "market_dynamics": -1.276428, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.75, "close": 1.75, "volume": 132326735}, "trend_line": 2.539, "activity_lines": {"activity_5": 1.892, "activity_10": 2.015455, "activity_20": 2.218571, "activity_30": 2.358946}, "trend_signal": 0, "fair_value": 2.827244, "relative_strength": -41.0608, "rate_of_change": -1.5891472868217027, "market_dynamics": -1.440544, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.75, "close": 1.86, "volume": 114407306}, "trend_line": 2.502333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.964, "activity_20": 2.169571, "activity_30": 2.31514}, "trend_signal": 0, "fair_value": 2.822179, "relative_strength": -38.149207, "rate_of_change": -1.4441512406459238, "market_dynamics": -1.464492, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.8, "close": 1.81, "volume": 146668448}, "trend_line": 2.462333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.919636, "activity_20": 2.120857, "activity_30": 2.270473}, "trend_signal": 0, "fair_value": 2.817115, "relative_strength": -39.797919, "rate_of_change": -1.598508272080496, "market_dynamics": -1.473595, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.67, "close": 1.72, "volume": 168061646}, "trend_line": 2.421333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.869091, "activity_20": 2.067619, "activity_30": 2.222581}, "trend_signal": 0, "fair_value": 2.811154, "relative_strength": -41.998675, "rate_of_change": -1.665087540962166, "market_dynamics": -1.572506, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.66, "close": 1.84, "volume": 167799029}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.849455, "activity_20": 2.030333, "activity_30": 2.185075}, "trend_signal": 0, "fair_value": 2.806795, "relative_strength": -37.624644, "rate_of_change": -1.3766384053742413, "market_dynamics": -1.381982, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.58, "volume": 14965200}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.787818, "activity_20": 1.971762, "activity_30": 2.132946}, "trend_signal": 0, "fair_value": 2.801282, "relative_strength": -46.506693, "rate_of_change": -1.7169179229480704, "market_dynamics": -1.449627, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.42, "close": 1.43, "volume": 474571702}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.616, "activity_10": 1.710727, "activity_20": 1.902952, "activity_30": 2.073785}, "trend_signal": 0, "fair_value": 2.79391, "relative_strength": -50.247318, "rate_of_change": -2.045164039198979, "market_dynamics": -1.420737, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 213249259}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.633273, "activity_20": 1.833429, "activity_30": 2.013204}, "trend_signal": 0, "fair_value": 2.785962, "relative_strength": -51.626514, "rate_of_change": -2.073379730317535, "market_dynamics": -1.411393, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.33, "volume": 224297316}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.562909, "activity_20": 1.766905, "activity_30": 1.953763}, "trend_signal": 0, "fair_value": 2.776987, "relative_strength": -51.312789, "rate_of_change": -2.1764883293586483, "market_dynamics": -1.527445, "expectation": {"probability": 43.1556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/380c8b66-c30e-47e9-9a7d-5c5a9ae777d0/", "share_image": "https://sharemaestro.com/terminal/380c8b66-c30e-47e9-9a7d-5c5a9ae777d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}