{"ticker": {"uuid": "380ca683-d157-4aed-9067-312a84567843", "symbol": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6184 fell 6.13%, moving from 489.00 to 459.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.69 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "459.00"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.69"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 465.0, "low": 454.0, "close": 459.0, "volume": 621900}, "trend_line": 528.803284, "activity_lines": {"activity_5": 463.2, "activity_10": 466.509091, "activity_20": 483.948323, "activity_30": 506.390925}, "trend_signal": 0, "fair_value": 522.235741, "relative_strength": -37.688334, "rate_of_change": -0.6285190226285476, "market_dynamics": -0.956696, "expectation": {"probability": 49.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.461202, "high": 790.233952, "low": 723.687943, "close": 734.778931, "volume": 1788900}, "trend_line": 877.873901, "activity_lines": {"activity_5": 767.250948, "activity_10": 800.451138, "activity_20": 854.313117, "activity_30": 874.798}, "trend_signal": 0, "fair_value": 810.743844, "relative_strength": -18.565478, "rate_of_change": 0.02421104512274272, "market_dynamics": -1.30542, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 753.263897, "high": 772.67315, "low": 655.293467, "close": 674.702637, "volume": 3871300}, "trend_line": 876.206787, "activity_lines": {"activity_5": 730.958704, "activity_10": 773.093321, "activity_20": 833.048755, "activity_30": 861.690176}, "trend_signal": 0, "fair_value": 807.667027, "relative_strength": -28.512208, "rate_of_change": -0.18990358388614212, "market_dynamics": -1.277432, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 687.642182, "high": 721.839368, "low": 676.551179, "close": 683.945129, "volume": 1874000}, "trend_line": 873.341772, "activity_lines": {"activity_5": 708.591829, "activity_10": 751.012132, "activity_20": 814.022398, "activity_30": 849.286198}, "trend_signal": 0, "fair_value": 804.925776, "relative_strength": -25.55757, "rate_of_change": -0.3269793206931609, "market_dynamics": -1.249003, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 684.869436, "high": 695.96048, "low": 660.838913, "close": 669.157166, "volume": 1640900}, "trend_line": 870.106763, "activity_lines": {"activity_5": 690.106824, "activity_10": 730.073661, "activity_20": 795.053261, "activity_30": 836.112998}, "trend_signal": 0, "fair_value": 803.142095, "relative_strength": -28.094944, "rate_of_change": -0.3704172986701008, "market_dynamics": -1.227445, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 673.77838, "high": 677.475381, "low": 616.47493, "close": 652.520691, "volume": 1691300}, "trend_line": 865.886924, "activity_lines": {"activity_5": 671.683447, "activity_10": 709.48809, "activity_20": 776.158947, "activity_30": 822.075187}, "trend_signal": 0, "fair_value": 801.475178, "relative_strength": -28.203164, "rate_of_change": -0.4849794507343668, "market_dynamics": -1.219602, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 652.520706, "high": 665.46021, "low": 625.717373, "close": 631.262939, "volume": 1212200}, "trend_line": 856.379075, "activity_lines": {"activity_5": 654.43079, "activity_10": 688.784889, "activity_20": 756.996161, "activity_30": 806.938155}, "trend_signal": 0, "fair_value": 799.83073, "relative_strength": -30.507623, "rate_of_change": -1.0980474166393668, "market_dynamics": -1.301928, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 630.338715, "high": 633.111425, "low": 614.626409, "close": 615.550659, "volume": 709600}, "trend_line": 849.820463, "activity_lines": {"activity_5": 638.841772, "activity_10": 669.258001, "activity_20": 737.771755, "activity_30": 791.400838}, "trend_signal": 0, "fair_value": 798.467707, "relative_strength": -32.020743, "rate_of_change": -0.7658538363983176, "market_dynamics": -1.374088, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.24767, "high": 633.11145, "low": 615.550669, "close": 633.11145, "volume": 943000}, "trend_line": 839.790277, "activity_lines": {"activity_5": 633.049817, "activity_10": 656.957077, "activity_20": 722.08151, "activity_30": 777.419611}, "trend_signal": 0, "fair_value": 798.028574, "relative_strength": -31.000239, "rate_of_change": -1.1802711792314269, "market_dynamics": -1.414941, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.808431, "high": 668.232879, "low": 634.959931, "close": 661.763184, "volume": 1109500}, "trend_line": 832.774349, "activity_lines": {"activity_5": 640.197351, "activity_10": 653.192859, "activity_20": 710.545987, "activity_30": 765.933993}, "trend_signal": 0, "fair_value": 797.414478, "relative_strength": -26.620341, "rate_of_change": -0.8354381078408125, "market_dynamics": -1.399784, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.914718, "high": 670.081379, "low": 636.808441, "close": 642.353943, "volume": 701200}, "trend_line": 824.55823, "activity_lines": {"activity_5": 641.368071, "activity_10": 647.563339, "activity_20": 698.777203, "activity_30": 753.648805}, "trend_signal": 0, "fair_value": 796.299699, "relative_strength": -29.351744, "rate_of_change": -0.98659607009582, "market_dynamics": -1.36742, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.353849, "high": 643.278099, "low": 580.4291, "close": 585.050415, "volume": 1189300}, "trend_line": 813.6329, "activity_lines": {"activity_5": 624.115397, "activity_10": 633.951656, "activity_20": 682.792075, "activity_30": 738.196688}, "trend_signal": 0, "fair_value": 794.676491, "relative_strength": -33.441478, "rate_of_change": -1.3249919293146868, "market_dynamics": -1.280952, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.277694, "high": 618.323456, "low": 581.353444, "close": 605.383911, "volume": 728300}, "trend_line": 801.8179, "activity_lines": {"activity_5": 616.721391, "activity_10": 626.759308, "activity_20": 670.442331, "activity_30": 724.761269}, "trend_signal": 0, "fair_value": 793.195384, "relative_strength": -31.371809, "rate_of_change": -1.4521290867171106, "market_dynamics": -1.186588, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.383947, "high": 622.020354, "low": 597.065694, "close": 616.474854, "volume": 694200}, "trend_line": 789.309711, "activity_lines": {"activity_5": 613.702149, "activity_10": 622.843837, "activity_20": 660.420811, "activity_30": 712.803654}, "trend_signal": 0, "fair_value": 791.644273, "relative_strength": -32.311242, "rate_of_change": -1.5599787682465078, "market_dynamics": -1.024, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.47496, "high": 654.369202, "low": 601.686915, "close": 606.308167, "volume": 1326500}, "trend_line": 775.6, "activity_lines": {"activity_5": 608.403117, "activity_10": 618.306609, "activity_20": 650.755795, "activity_30": 700.997102}, "trend_signal": 0, "fair_value": 790.269036, "relative_strength": -33.114516, "rate_of_change": -1.7369241514374287, "market_dynamics": -0.790029, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.308167, "high": 628.490209, "low": 561.019947, "close": 581.353455, "volume": 1542500}, "trend_line": 760.93523, "activity_lines": {"activity_5": 598.482849, "activity_10": 610.374869, "activity_20": 639.89806, "activity_30": 688.465067}, "trend_signal": 0, "fair_value": 788.334051, "relative_strength": -37.127365, "rate_of_change": -1.8907645693656494, "market_dynamics": -0.55851, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.504841, "high": 608.156682, "low": 536.065141, "close": 561.019897, "volume": 1208400}, "trend_line": 748.550277, "activity_lines": {"activity_5": 585.851428, "activity_10": 600.040069, "activity_20": 628.424153, "activity_30": 675.567304}, "trend_signal": 0, "fair_value": 786.539163, "relative_strength": -36.720542, "rate_of_change": -1.6275962147264487, "market_dynamics": -0.366236, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.095618, "high": 586.898905, "low": 558.247118, "close": 576.732117, "volume": 882600}, "trend_line": 734.224396, "activity_lines": {"activity_5": 580.059448, "activity_10": 593.839183, "activity_20": 619.837424, "activity_30": 664.482261}, "trend_signal": 0, "fair_value": 784.950819, "relative_strength": -33.272791, "rate_of_change": -1.9138168056546045, "market_dynamics": -0.293612, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 576.732136, "high": 577.656386, "low": 525.898347, "close": 551.777405, "volume": 1212600}, "trend_line": 721.53136, "activity_lines": {"activity_5": 567.859351, "activity_10": 583.806867, "activity_20": 610.115192, "activity_30": 652.711488}, "trend_signal": 0, "fair_value": 782.620474, "relative_strength": -33.865429, "rate_of_change": -1.7287679446706925, "market_dynamics": -0.256848, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.777342, "high": 564.716887, "low": 521.277117, "close": 536.98938, "volume": 1061900}, "trend_line": 706.065572, "activity_lines": {"activity_5": 555.043075, "activity_10": 572.564621, "activity_20": 600.243318, "activity_30": 640.805553}, "trend_signal": 0, "fair_value": 780.042477, "relative_strength": -37.765936, "rate_of_change": -2.143467194551319, "market_dynamics": -0.268541, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.595376, "high": 551.77743, "low": 508.337621, "close": 545.307678, "volume": 1372800}, "trend_line": 694.142745, "activity_lines": {"activity_5": 549.620817, "activity_10": 565.103407, "activity_20": 592.193542, "activity_30": 630.434076}, "trend_signal": 0, "fair_value": 777.018076, "relative_strength": -34.169433, "rate_of_change": -1.6886288572642634, "market_dynamics": -0.18679, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.292383, "high": 558.247151, "low": 508.337577, "close": 536.065186, "volume": 1593500}, "trend_line": 680.617885, "activity_lines": {"activity_5": 543.520781, "activity_10": 557.726218, "activity_20": 584.363826, "activity_30": 620.235524}, "trend_signal": 0, "fair_value": 774.39888, "relative_strength": -34.262941, "rate_of_change": -1.9484263283627619, "market_dynamics": -0.086806, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.671194, "high": 547.156123, "low": 516.65586, "close": 546.231873, "volume": 1328200}, "trend_line": 669.74254, "activity_lines": {"activity_5": 542.473287, "activity_10": 553.088157, "activity_20": 578.448623, "activity_30": 611.565459}, "trend_signal": 0, "fair_value": 771.409798, "relative_strength": -34.641901, "rate_of_change": -1.5978635354256139, "market_dynamics": -0.046046, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 555.47437, "high": 572.110952, "low": 543.459082, "close": 549.928833, "volume": 1154100}, "trend_line": 658.251026, "activity_lines": {"activity_5": 544.691463, "activity_10": 550.197763, "activity_20": 573.497276, "activity_30": 603.835542}, "trend_signal": 0, "fair_value": 767.815347, "relative_strength": -35.02411, "rate_of_change": -1.7158106755470452, "market_dynamics": -0.055616, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.156148, "high": 574.883619, "low": 543.459122, "close": 546.231873, "volume": 1363000}, "trend_line": 647.961039, "activity_lines": {"activity_5": 545.800558, "activity_10": 547.845122, "activity_20": 568.83201, "activity_30": 596.6085}, "trend_signal": 0, "fair_value": 764.80863, "relative_strength": -36.962381, "rate_of_change": -1.5632314411310915, "market_dynamics": -0.062296, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.307678, "high": 560.095688, "low": 542.534927, "close": 548.080444, "volume": 808300}, "trend_line": 637.609438, "activity_lines": {"activity_5": 546.909676, "activity_10": 546.920881, "activity_20": 564.928158, "activity_30": 590.164591}, "trend_signal": 0, "fair_value": 761.948981, "relative_strength": -36.306414, "rate_of_change": -1.5975653437397603, "market_dynamics": -0.064582, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.92893, "high": 561.019933, "low": 521.277161, "close": 521.277161, "volume": 856800}, "trend_line": 626.549243, "activity_lines": {"activity_5": 538.899516, "activity_10": 541.728279, "activity_20": 558.968946, "activity_30": 582.659283}, "trend_signal": 0, "fair_value": 759.246748, "relative_strength": -38.515679, "rate_of_change": -1.7346347686904704, "market_dynamics": -0.228682, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.277125, "high": 534.216649, "low": 475.064626, "close": 478.761627, "volume": 1173200}, "trend_line": 614.595607, "activity_lines": {"activity_5": 517.703379, "activity_10": 529.528176, "activity_20": 549.484378, "activity_30": 573.124598}, "trend_signal": 0, "fair_value": 755.848682, "relative_strength": -40.979823, "rate_of_change": -1.9078525963521231, "market_dynamics": -0.348449, "expectation": {"probability": 40.0497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 481.534378, "high": 500.019383, "low": 455.655371, "close": 489.852631, "volume": 1893600}, "trend_line": 603.720262, "activity_lines": {"activity_5": 504.70226, "activity_10": 521.125901, "activity_20": 541.707472, "activity_30": 565.076664}, "trend_signal": 0, "fair_value": 752.092535, "relative_strength": -39.978731, "rate_of_change": -1.769512322596202, "market_dynamics": -0.400555, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.852629, "high": 512.958887, "low": 449.185618, "close": 495.398132, "volume": 2061300}, "trend_line": 595.124734, "activity_lines": {"activity_5": 497.554722, "activity_10": 514.857803, "activity_20": 535.140894, "activity_30": 558.088139}, "trend_signal": 0, "fair_value": 748.501276, "relative_strength": -38.901758, "rate_of_change": -1.4237600658829732, "market_dynamics": -0.420453, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.473892, "high": 514.807414, "low": 465.822082, "close": 511.110413, "volume": 1527400}, "trend_line": 586.282739, "activity_lines": {"activity_5": 499.033527, "activity_10": 512.202688, "activity_20": 530.862938, "activity_30": 552.667861}, "trend_signal": 0, "fair_value": 745.05777, "relative_strength": -36.49468, "rate_of_change": -1.485738114188344, "market_dynamics": -0.140819, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.867829, "high": 513.883081, "low": 480.610138, "close": 480.610138, "volume": 637600}, "trend_line": 577.810446, "activity_lines": {"activity_5": 492.810242, "activity_10": 504.623838, "activity_20": 524.305163, "activity_30": 545.850273}, "trend_signal": 0, "fair_value": 742.083094, "relative_strength": -39.196516, "rate_of_change": -1.445086548932159, "market_dynamics": -0.076552, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.701111, "high": 542.534938, "low": 486.15561, "close": 536.065186, "volume": 1257700}, "trend_line": 573.189198, "activity_lines": {"activity_5": 507.783108, "activity_10": 508.135996, "activity_20": 523.526156, "activity_30": 543.157031}, "trend_signal": 0, "fair_value": 740.081207, "relative_strength": -35.378861, "rate_of_change": -0.7997861637828408, "market_dynamics": 0.258443, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 544.383408, "high": 598.914133, "low": 536.065155, "close": 567.489624, "volume": 2092500}, "trend_line": 569.307348, "activity_lines": {"activity_5": 529.410549, "activity_10": 517.546538, "activity_20": 526.070042, "activity_30": 542.789316}, "trend_signal": 0, "fair_value": 738.592352, "relative_strength": -31.271154, "rate_of_change": -0.6772371170888649, "market_dynamics": 0.64513, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.262405, "high": 585.050415, "low": 559.171402, "close": 566.56543, "volume": 1081800}, "trend_line": 565.887623, "activity_lines": {"activity_5": 545.554126, "activity_10": 526.469758, "activity_20": 528.759173, "activity_30": 542.612418}, "trend_signal": 0, "fair_value": 737.138828, "relative_strength": -29.847312, "rate_of_change": -0.6006816901298953, "market_dynamics": 0.829255, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.186676, "high": 590.760091, "low": 565.641174, "close": 576.805176, "volume": 757100}, "trend_line": 563.363773, "activity_lines": {"activity_5": 560.366465, "activity_10": 536.885048, "activity_20": 532.612768, "activity_30": 543.316777}, "trend_signal": 0, "fair_value": 735.521397, "relative_strength": -28.154012, "rate_of_change": -0.44599844517184734, "market_dynamics": 1.241993, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 576.80513, "high": 585.178107, "low": 525.636906, "close": 535.870544, "volume": 1075700}, "trend_line": 560.184026, "activity_lines": {"activity_5": 557.154277, "activity_10": 539.33541, "activity_20": 532.589485, "activity_30": 541.54302}, "trend_signal": 0, "fair_value": 733.470875, "relative_strength": -33.304963, "rate_of_change": -0.5644216317047458, "market_dynamics": 1.167933, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.313227, "high": 551.686205, "low": 516.33358, "close": 535.870544, "volume": 766500}, "trend_line": 557.528022, "activity_lines": {"activity_5": 550.258061, "activity_10": 541.520438, "activity_20": 532.685962, "activity_30": 539.974408}, "trend_signal": 0, "fair_value": 731.673443, "relative_strength": -34.722702, "rate_of_change": -0.47413062078283047, "market_dynamics": 0.930233, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.079538, "high": 572.153467, "low": 533.079538, "close": 562.850159, "volume": 681000}, "trend_line": 555.185979, "activity_lines": {"activity_5": 552.368026, "activity_10": 547.572507, "activity_20": 535.546504, "activity_30": 540.317772}, "trend_signal": 0, "fair_value": 730.090158, "relative_strength": -31.295947, "rate_of_change": -0.4200762845244018, "market_dynamics": 0.854073, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.641167, "high": 601.924051, "low": 550.755873, "close": 571.223145, "volume": 917200}, "trend_line": 552.167978, "activity_lines": {"activity_5": 557.578284, "activity_10": 553.819709, "activity_20": 539.151746, "activity_30": 541.352428}, "trend_signal": 0, "fair_value": 728.72535, "relative_strength": -30.302878, "rate_of_change": -0.5436018044684855, "market_dynamics": 0.833403, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.014119, "high": 584.247743, "low": 555.407502, "close": 572.153442, "volume": 806600}, "trend_line": 549.827961, "activity_lines": {"activity_5": 562.788127, "activity_10": 558.857419, "activity_20": 542.68257, "activity_30": 542.641812}, "trend_signal": 0, "fair_value": 726.448317, "relative_strength": -28.546477, "rate_of_change": -0.4237871613771832, "market_dynamics": 0.881077, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.850147, "high": 651.231567, "low": 542.382869, "close": 651.231567, "volume": 1441700}, "trend_line": 552.034, "activity_lines": {"activity_5": 594.66746, "activity_10": 577.163097, "activity_20": 553.616807, "activity_30": 549.183981}, "trend_signal": 0, "fair_value": 724.060183, "relative_strength": -15.005203, "rate_of_change": 0.40122350198192863, "market_dynamics": 1.110859, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.838172, "high": 733.100666, "low": 654.022549, "close": 704.260437, "volume": 5253800}, "trend_line": 555.329884, "activity_lines": {"activity_5": 636.532349, "activity_10": 602.00818, "activity_20": 569.053002, "activity_30": 559.005041}, "trend_signal": 1, "fair_value": 721.170303, "relative_strength": -11.634444, "rate_of_change": 0.5970436603542537, "market_dynamics": 1.316836, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 715.424409, "high": 732.170364, "low": 659.604604, "close": 663.325928, "volume": 1407600}, "trend_line": 556.891586, "activity_lines": {"activity_5": 653.526408, "activity_10": 616.352529, "activity_20": 579.838154, "activity_30": 565.972528}, "trend_signal": 1, "fair_value": 717.976822, "relative_strength": -14.249261, "rate_of_change": 0.28122059428013213, "market_dynamics": 1.419203, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.18655, "high": 665.18655, "low": 542.382859, "close": 547.964844, "volume": 2028400}, "trend_line": 554.946809, "activity_lines": {"activity_5": 625.368388, "activity_10": 607.979658, "activity_20": 579.096551, "activity_30": 565.396609}, "trend_signal": 1, "fair_value": 713.208059, "relative_strength": -25.337425, "rate_of_change": -0.3492200365189089, "market_dynamics": 1.305993, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 551.6862, "high": 559.128847, "low": 499.587667, "close": 503.30899, "volume": 1552300}, "trend_line": 552.345327, "activity_lines": {"activity_5": 583.875637, "activity_10": 591.825732, "activity_20": 574.093757, "activity_30": 562.065137}, "trend_signal": 1, "fair_value": 708.753396, "relative_strength": -31.028874, "rate_of_change": -0.468780423242335, "market_dynamics": 0.932122, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.796655, "high": 497.726986, "low": 457.722766, "close": 462.37442, "volume": 2021800}, "trend_line": 549.057144, "activity_lines": {"activity_5": 533.327659, "activity_10": 569.565452, "activity_20": 565.40563, "activity_30": 556.260562}, "trend_signal": 0, "fair_value": 704.465998, "relative_strength": -31.190547, "rate_of_change": -0.5953129028644799, "market_dynamics": 0.389619, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.88672, "high": 507.030286, "low": 463.304735, "close": 494.936005, "volume": 1187000}, "trend_line": 546.330607, "activity_lines": {"activity_5": 506.224019, "activity_10": 554.561754, "activity_20": 560.099095, "activity_30": 552.768876}, "trend_signal": 0, "fair_value": 699.575083, "relative_strength": -26.728327, "rate_of_change": -0.4965852880333358, "market_dynamics": -0.12135, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.378675, "high": 502.378675, "low": 480.050733, "close": 493.075378, "volume": 351400}, "trend_line": 544.373873, "activity_lines": {"activity_5": 492.455133, "activity_10": 539.964024, "activity_20": 554.538337, "activity_30": 549.333054}, "trend_signal": 0, "fair_value": 694.725213, "relative_strength": -26.276264, "rate_of_change": -0.3581593223826069, "market_dynamics": -0.467303, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.65734, "high": 541.452588, "low": 496.796678, "close": 524.706604, "volume": 932900}, "trend_line": 543.964447, "activity_lines": {"activity_5": 500.580025, "activity_10": 532.386058, "activity_20": 551.97473, "activity_30": 548.064198}, "trend_signal": 0, "fair_value": 690.94921, "relative_strength": -20.23749, "rate_of_change": -0.07521044273189305, "market_dynamics": -0.610336, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.218946, "high": 552.616528, "low": 530.288615, "close": 532.149292, "volume": 740800}, "trend_line": 543.525834, "activity_lines": {"activity_5": 512.736363, "activity_10": 527.007063, "activity_20": 549.980387, "activity_30": 547.30193}, "trend_signal": 0, "fair_value": 687.220917, "relative_strength": -19.116062, "rate_of_change": -0.08063265943553816, "market_dynamics": -0.599779, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 534.009954, "high": 547.964918, "low": 497.727018, "close": 498.657349, "volume": 629400}, "trend_line": 542.278906, "activity_lines": {"activity_5": 511.806032, "activity_10": 516.265973, "activity_20": 544.696149, "activity_30": 544.407189}, "trend_signal": 0, "fair_value": 683.219073, "relative_strength": -22.928103, "rate_of_change": -0.22941467028778345, "market_dynamics": -0.601657, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.727, "high": 520.054945, "low": 489.354027, "close": 511.681976, "volume": 818300}, "trend_line": 541.127243, "activity_lines": {"activity_5": 512.798383, "activity_10": 510.667073, "activity_20": 540.566413, "activity_30": 542.433194}, "trend_signal": 0, "fair_value": 679.441979, "relative_strength": -19.542541, "rate_of_change": -0.21237466315903222, "market_dynamics": -0.534162, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 513.54261, "high": 519.124667, "low": 491.214662, "close": 502.378632, "volume": 671200}, "trend_line": 539.542236, "activity_lines": {"activity_5": 509.57322, "activity_10": 506.878083, "activity_20": 535.666755, "activity_30": 539.933283}, "trend_signal": 0, "fair_value": 676.229147, "relative_strength": -20.500244, "rate_of_change": -0.2929083723844262, "market_dynamics": -0.557022, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.30897, "high": 534.940264, "low": 424.230861, "close": 426.091522, "volume": 4121000}, "trend_line": 535.537558, "activity_lines": {"activity_5": 480.298804, "activity_10": 492.145023, "activity_20": 523.81171, "activity_30": 532.613882}, "trend_signal": 0, "fair_value": 673.086449, "relative_strength": -32.076529, "rate_of_change": -0.7422362389438614, "market_dynamics": -0.566299, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.648877, "high": 420.509539, "low": 391.669289, "close": 400.042267, "volume": 2789300}, "trend_line": 530.602952, "activity_lines": {"activity_5": 448.915641, "activity_10": 474.891614, "activity_20": 510.144707, "activity_30": 523.872251}, "trend_signal": 0, "fair_value": 669.865056, "relative_strength": -35.057408, "rate_of_change": -0.9214304256135909, "market_dynamics": -0.636472, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.763562, "high": 410.275889, "low": 393.529923, "close": 399.111908, "volume": 1636800}, "trend_line": 526.530777, "activity_lines": {"activity_5": 426.029494, "activity_10": 459.346626, "activity_20": 497.230827, "activity_30": 515.388958}, "trend_signal": 0, "fair_value": 666.414037, "relative_strength": -36.046674, "rate_of_change": -0.7674618063564818, "market_dynamics": -0.788442, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.18161, "high": 400.042271, "low": 376.783984, "close": 382.365967, "volume": 2399900}, "trend_line": 523.317588, "activity_lines": {"activity_5": 404.19773, "activity_10": 441.907148, "activity_20": 483.373327, "activity_30": 506.088002}, "trend_signal": 0, "fair_value": 663.102878, "relative_strength": -39.929374, "rate_of_change": -0.610256634627826, "market_dynamics": -0.906904, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.365978, "high": 412.136548, "low": 380.505316, "close": 407.484894, "volume": 1590200}, "trend_line": 520.571997, "activity_lines": {"activity_5": 399.360008, "activity_10": 431.081476, "activity_20": 472.639079, "activity_30": 498.614925}, "trend_signal": 0, "fair_value": 659.946851, "relative_strength": -35.652431, "rate_of_change": -0.5246510079076475, "market_dynamics": -1.091465, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.066891, "high": 423.300539, "low": 402.833252, "close": 411.206238, "volume": 1119000}, "trend_line": 517.765601, "activity_lines": {"activity_5": 402.088983, "activity_10": 422.488603, "activity_20": 462.99908, "activity_30": 491.55907}, "trend_signal": 0, "fair_value": 656.85588, "relative_strength": -32.496011, "rate_of_change": -0.5390985331852307, "market_dynamics": -1.127015, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.345571, "high": 420.509539, "low": 396.320943, "close": 402.833252, "volume": 1062600}, "trend_line": 514.156362, "activity_lines": {"activity_5": 403.019316, "activity_10": 414.437012, "activity_20": 453.323639, "activity_30": 484.144079}, "trend_signal": 0, "fair_value": 653.622949, "relative_strength": -28.887046, "rate_of_change": -0.697079719670292, "market_dynamics": -1.073818, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.693915, "high": 417.718561, "low": 380.50531, "close": 380.50531, "volume": 1104200}, "trend_line": 510.819534, "activity_lines": {"activity_5": 396.320935, "activity_10": 404.676995, "activity_20": 442.328014, "activity_30": 475.521431}, "trend_signal": 0, "fair_value": 650.282204, "relative_strength": -28.631752, "rate_of_change": -0.6489908997761208, "market_dynamics": -1.106528, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.177351, "high": 379.574999, "low": 323.755112, "close": 373.062683, "volume": 2164300}, "trend_line": 505.386118, "activity_lines": {"activity_5": 388.382119, "activity_10": 395.711993, "activity_20": 431.91274, "activity_30": 466.633892}, "trend_signal": 0, "fair_value": 646.764263, "relative_strength": -27.401802, "rate_of_change": -1.0636664493726988, "market_dynamics": -1.05293, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.271667, "high": 388.878275, "low": 369.341327, "close": 385.156952, "volume": 670300}, "trend_line": 499.308362, "activity_lines": {"activity_5": 385.094944, "activity_10": 391.466299, "activity_20": 424.226433, "activity_30": 458.877172}, "trend_signal": 0, "fair_value": 643.412136, "relative_strength": -30.25442, "rate_of_change": -1.2025965461916432, "market_dynamics": -1.137637, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.156977, "high": 394.460276, "low": 373.993006, "close": 392.599609, "volume": 656300}, "trend_line": 493.509501, "activity_lines": {"activity_5": 385.777185, "activity_10": 390.705119, "activity_20": 418.573565, "activity_30": 451.992736}, "trend_signal": 0, "fair_value": 639.8664, "relative_strength": -28.622644, "rate_of_change": -1.1613787072927066, "market_dynamics": -1.188744, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.390618, "high": 407.484911, "low": 388.878311, "close": 394.460297, "volume": 615500}, "trend_line": 487.431339, "activity_lines": {"activity_5": 388.320097, "activity_10": 390.89119, "activity_20": 413.83774, "activity_30": 445.602465}, "trend_signal": 0, "fair_value": 636.503279, "relative_strength": -27.975719, "rate_of_change": -1.231620057503213, "market_dynamics": -1.056548, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.320925, "high": 399.111918, "low": 366.550349, "close": 368.411011, "volume": 904300}, "trend_line": 481.849354, "activity_lines": {"activity_5": 382.73811, "activity_10": 386.442517, "activity_20": 407.139357, "activity_30": 437.923734}, "trend_signal": 0, "fair_value": 632.943747, "relative_strength": -27.730637, "rate_of_change": -1.145183855320385, "market_dynamics": -1.007499, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.316737, "high": 447.489136, "low": 356.316737, "close": 447.489136, "volume": 2182300}, "trend_line": 478.903307, "activity_lines": {"activity_5": 404.321786, "activity_10": 396.929883, "activity_20": 408.419669, "activity_30": 435.706946}, "trend_signal": 0, "fair_value": 630.662169, "relative_strength": -12.058685, "rate_of_change": -0.6114041609776697, "market_dynamics": -0.439155, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.444099, "high": 495.866322, "low": 428.88252, "close": 488.423676, "volume": 9018600}, "trend_line": 476.422424, "activity_lines": {"activity_5": 434.588544, "activity_10": 413.675836, "activity_20": 413.824447, "activity_30": 436.321163}, "trend_signal": 0, "fair_value": 628.554705, "relative_strength": -6.354921, "rate_of_change": -0.5180342177090053, "market_dynamics": 0.189762, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 492.145026, "high": 504.239334, "low": 464.235108, "close": 498.657349, "volume": 2488400}, "trend_line": 474.003565, "activity_lines": {"activity_5": 461.382078, "activity_10": 430.810842, "activity_20": 420.226011, "activity_30": 437.755674}, "trend_signal": 0, "fair_value": 626.85422, "relative_strength": -8.738468, "rate_of_change": -0.5077130878289637, "market_dynamics": 0.662966, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.354015, "high": 520.054932, "low": 480.050715, "close": 506.099976, "volume": 2568100}, "trend_line": 471.801782, "activity_lines": {"activity_5": 483.585972, "activity_10": 447.709032, "activity_20": 427.46044, "activity_30": 439.826411}, "trend_signal": 0, "fair_value": 624.918924, "relative_strength": -3.880367, "rate_of_change": -0.4645076878271955, "market_dynamics": 1.165131, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.030322, "high": 521.915608, "low": 496.796682, "close": 509.82132, "volume": 1818000}, "trend_line": 467.088107, "activity_lines": {"activity_5": 499.587669, "activity_10": 463.406254, "activity_20": 435.173328, "activity_30": 442.279284}, "trend_signal": 0, "fair_value": 622.860337, "relative_strength": -5.04372, "rate_of_change": -0.9990795244601308, "market_dynamics": 1.221466, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.61227, "high": 514.472932, "low": 480.05069, "close": 480.05069, "volume": 981800}, "trend_line": 459.614449, "activity_lines": {"activity_5": 496.238469, "activity_10": 471.339434, "activity_20": 439.997755, "activity_30": 443.11558}, "trend_signal": 0, "fair_value": 620.752172, "relative_strength": -8.49132, "rate_of_change": -1.6000531565664549, "market_dynamics": 1.069283, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 477.259726, "high": 494.936012, "low": 457.722792, "close": 465.165405, "volume": 1369600}, "trend_line": 453.009098, "activity_lines": {"activity_5": 485.756736, "activity_10": 474.620962, "activity_20": 443.555162, "activity_30": 443.473706}, "trend_signal": 0, "fair_value": 618.336699, "relative_strength": -8.171614, "rate_of_change": -1.4371504234411014, "market_dynamics": 0.923868, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.095735, "high": 489.354019, "low": 466.095735, "close": 482.841705, "volume": 801000}, "trend_line": 450.838327, "activity_lines": {"activity_5": 482.717655, "activity_10": 479.661663, "activity_20": 448.973232, "activity_30": 445.39839}, "trend_signal": 0, "fair_value": 615.810875, "relative_strength": -4.425788, "rate_of_change": -0.47918927226490315, "market_dynamics": 0.783569, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.772013, "high": 505.16966, "low": 473.538374, "close": 500.518005, "volume": 679100}, "trend_line": 450.745294, "activity_lines": {"activity_5": 486.625051, "activity_10": 486.275472, "activity_20": 455.80452, "activity_30": 448.603531}, "trend_signal": 0, "fair_value": 613.310072, "relative_strength": -3.969246, "rate_of_change": -0.020635557011990966, "market_dynamics": 0.701513, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.308983, "high": 515.403263, "low": 482.841691, "close": 488.423676, "volume": 743400}, "trend_line": 451.613603, "activity_lines": {"activity_5": 486.873134, "activity_10": 488.76199, "activity_20": 461.005511, "activity_30": 451.034394}, "trend_signal": 0, "fair_value": 611.11432, "relative_strength": -3.701612, "rate_of_change": 0.1926385059496618, "market_dynamics": 0.682829, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.050699, "high": 500.517977, "low": 471.677727, "close": 499.587646, "volume": 902600}, "trend_line": 451.768658, "activity_lines": {"activity_5": 492.269051, "activity_10": 491.096272, "activity_20": 466.844443, "activity_30": 454.129494}, "trend_signal": 1, "fair_value": 609.5022, "relative_strength": -0.100999, "rate_of_change": 0.03433355394301628, "market_dynamics": 0.709303, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 502.37868, "high": 509.821322, "low": 492.14504, "close": 507.030334, "volume": 760800}, "trend_line": 452.233823, "activity_lines": {"activity_5": 498.8434, "activity_10": 493.836525, "activity_20": 472.834004, "activity_30": 457.694763}, "trend_signal": 1, "fair_value": 608.308595, "relative_strength": 1.936939, "rate_of_change": 0.10296531017872344, "market_dynamics": 0.731838, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.96066, "high": 508.890988, "low": 495.866351, "close": 498.657349, "volume": 945700}, "trend_line": 451.365514, "activity_lines": {"activity_5": 499.835758, "activity_10": 494.716114, "activity_20": 477.552112, "activity_30": 460.689829}, "trend_signal": 1, "fair_value": 607.485098, "relative_strength": -1.711876, "rate_of_change": -0.192004435723056, "market_dynamics": 0.684652, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.030286, "high": 534.940235, "low": 444.698156, "close": 454.001465, "volume": 4054200}, "trend_line": 448.760587, "activity_lines": {"activity_5": 484.888446, "activity_10": 487.476451, "activity_20": 477.600845, "activity_30": 460.859891}, "trend_signal": 1, "fair_value": 606.687293, "relative_strength": -10.930886, "rate_of_change": -0.5771214058679794, "market_dynamics": 0.591455, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.86212, "high": 482.841715, "low": 455.86212, "close": 479.120392, "volume": 2112600}, "trend_line": 448.109355, "activity_lines": {"activity_5": 481.415212, "activity_10": 485.751111, "activity_20": 479.798199, "activity_30": 462.818588}, "trend_signal": 1, "fair_value": 606.127023, "relative_strength": -3.77004, "rate_of_change": -0.14511791339643496, "market_dynamics": 0.411969, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.120382, "high": 505.169624, "low": 476.3294, "close": 502.378632, "volume": 1354300}, "trend_line": 447.799243, "activity_lines": {"activity_5": 486.314944, "activity_10": 488.812741, "activity_20": 483.741027, "activity_30": 466.319831}, "trend_signal": 1, "fair_value": 605.762931, "relative_strength": -2.646918, "rate_of_change": -0.0692045360222403, "market_dynamics": 0.235423, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 504.239308, "high": 522.845924, "low": 500.517984, "close": 520.054932, "volume": 459500}, "trend_line": 448.388453, "activity_lines": {"activity_5": 496.92071, "activity_10": 494.682282, "activity_20": 488.751523, "activity_30": 470.981489}, "trend_signal": 1, "fair_value": 605.771125, "relative_strength": 1.963823, "rate_of_change": 0.13157905226741012, "market_dynamics": 0.083054, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 521.915613, "high": 528.427929, "low": 483.772024, "close": 487.493347, "volume": 1695100}, "trend_line": 450.435181, "activity_lines": {"activity_5": 495.804307, "activity_10": 493.633542, "activity_20": 490.018543, "activity_30": 473.504385}, "trend_signal": 1, "fair_value": 605.60002, "relative_strength": -2.316786, "rate_of_change": 0.45646313733239097, "market_dynamics": -0.010915, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.702362, "high": 493.075321, "low": 477.25973, "close": 479.120392, "volume": 1025000}, "trend_line": 453.071118, "activity_lines": {"activity_5": 492.641187, "activity_10": 490.977872, "activity_20": 490.036265, "activity_30": 475.355044}, "trend_signal": 1, "fair_value": 605.593018, "relative_strength": -1.656601, "rate_of_change": 0.5851978511420964, "market_dynamics": -0.110845, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 481.911408, "high": 518.194257, "low": 480.050746, "close": 513.542603, "volume": 1869000}, "trend_line": 456.885475, "activity_lines": {"activity_5": 499.277541, "activity_10": 494.969833, "activity_20": 492.929149, "activity_30": 479.25643}, "trend_signal": 1, "fair_value": 605.988836, "relative_strength": 1.962972, "rate_of_change": 0.8418892417679938, "market_dynamics": -0.020074, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.333617, "high": 516.333617, "low": 491.716461, "close": 491.716461, "volume": 3074900}, "trend_line": 460.530491, "activity_lines": {"activity_5": 496.343701, "activity_10": 494.536697, "activity_20": 493.05225, "activity_30": 481.50359}, "trend_signal": 1, "fair_value": 605.961041, "relative_strength": -0.951075, "rate_of_change": 0.7977964280873667, "market_dynamics": 0.046956, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.750427, "high": 528.426127, "low": 483.988118, "close": 516.833618, "volume": 1838300}, "trend_line": 464.175449, "activity_lines": {"activity_5": 502.493058, "activity_10": 498.813429, "activity_20": 495.356854, "activity_30": 485.13605}, "trend_signal": 1, "fair_value": 606.041059, "relative_strength": 6.412158, "rate_of_change": 0.7914694186882907, "market_dynamics": 0.141653, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.969462, "high": 515.867594, "low": 502.342956, "close": 503.30899, "volume": 554000}, "trend_line": 467.24554, "activity_lines": {"activity_5": 504.34896, "activity_10": 500.452897, "activity_20": 496.238114, "activity_30": 487.660795}, "trend_signal": 1, "fair_value": 606.294441, "relative_strength": 2.836798, "rate_of_change": 0.6614074498369238, "market_dynamics": 0.174689, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.342936, "high": 503.30898, "low": 479.157898, "close": 479.157898, "volume": 1006000}, "trend_line": 469.789695, "activity_lines": {"activity_5": 497.100122, "activity_10": 497.616681, "activity_20": 494.797119, "activity_30": 488.429334}, "trend_signal": 1, "fair_value": 606.540769, "relative_strength": -0.846366, "rate_of_change": 0.5445006494872031, "market_dynamics": -0.062545, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 476.259766, "high": 482.056031, "low": 453.074697, "close": 459.837006, "volume": 723800}, "trend_line": 472.434085, "activity_lines": {"activity_5": 483.408486, "activity_10": 490.810187, "activity_20": 491.644334, "activity_30": 487.787225}, "trend_signal": 1, "fair_value": 606.751903, "relative_strength": -0.394332, "rate_of_change": 0.5628880386573799, "market_dynamics": -0.394082, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 471.429545, "high": 473.361634, "low": 445.346344, "close": 445.346344, "volume": 740200}, "trend_line": 474.843541, "activity_lines": {"activity_5": 468.467002, "activity_10": 481.719633, "activity_20": 487.349507, "activity_30": 486.039629}, "trend_signal": 0, "fair_value": 606.90561, "relative_strength": -2.477826, "rate_of_change": 0.5100089253721044, "market_dynamics": -0.80192, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.142609, "high": 469.497458, "low": 421.195251, "close": 443.414246, "volume": 2607500}, "trend_line": 476.78545, "activity_lines": {"activity_5": 455.972827, "activity_10": 473.31474, "activity_20": 483.03593, "activity_30": 484.011932}, "trend_signal": 0, "fair_value": 606.420424, "relative_strength": -2.600833, "rate_of_change": 0.40895765285349217, "market_dynamics": -0.989619, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.414266, "high": 460.80305, "low": 441.482157, "close": 450.176575, "volume": 964000}, "trend_line": 478.704683, "activity_lines": {"activity_5": 450.627387, "activity_10": 467.532828, "activity_20": 479.46996, "activity_30": 482.295231}, "trend_signal": 0, "fair_value": 605.49984, "relative_strength": -1.943339, "rate_of_change": 0.40253598342817776, "market_dynamics": -1.087661, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.108653, "high": 472.395569, "low": 444.38031, "close": 469.497437, "volume": 871000}, "trend_line": 481.205921, "activity_lines": {"activity_5": 455.264394, "activity_10": 465.942287, "activity_20": 477.899622, "activity_30": 481.701215}, "trend_signal": 0, "fair_value": 604.691286, "relative_strength": 4.422379, "rate_of_change": 0.5225012599260493, "market_dynamics": -0.996781, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.701172, "high": 470.463491, "low": 400.908305, "close": 411.53479, "volume": 1382800}, "trend_line": 482.64338, "activity_lines": {"activity_5": 441.224551, "activity_10": 453.988046, "activity_20": 470.956748, "activity_30": 477.206303}, "trend_signal": 0, "fair_value": 603.54073, "relative_strength": 0.879618, "rate_of_change": 0.2987201398130739, "market_dynamics": -0.991587, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.587433, "high": 429.889628, "low": 369.028859, "close": 428.923584, "volume": 1394200}, "trend_line": 482.024528, "activity_lines": {"activity_5": 436.201119, "activity_10": 447.050091, "activity_20": 466.036087, "activity_30": 473.74051}, "trend_signal": 0, "fair_value": 602.50755, "relative_strength": 5.746426, "rate_of_change": -0.12822137952042437, "market_dynamics": -1.063402, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.855682, "high": 439.55009, "low": 425.059428, "close": 438.584045, "volume": 502600}, "trend_line": 480.363207, "activity_lines": {"activity_5": 435.492692, "activity_10": 443.010272, "activity_20": 462.371965, "activity_30": 470.937898}, "trend_signal": 0, "fair_value": 601.825909, "relative_strength": 4.538471, "rate_of_change": -0.3446548678535269, "market_dynamics": -1.141532, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.550079, "high": 455.97284, "low": 439.550079, "close": 446.312378, "volume": 471700}, "trend_line": 478.618375, "activity_lines": {"activity_5": 437.682389, "activity_10": 441.798324, "activity_20": 459.76981, "activity_30": 468.74107}, "trend_signal": 0, "fair_value": 601.264733, "relative_strength": 3.564539, "rate_of_change": -0.3632318159621193, "market_dynamics": -1.205507, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.142609, "high": 455.972829, "low": 446.312378, "close": 451.142609, "volume": 306800}, "trend_line": 476.786462, "activity_lines": {"activity_5": 441.739777, "activity_10": 442.500902, "activity_20": 457.876939, "activity_30": 466.96844}, "trend_signal": 0, "fair_value": 600.805446, "relative_strength": 1.592513, "rate_of_change": -0.3827502443883486, "market_dynamics": -1.170192, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.21053, "high": 462.735148, "low": 449.21053, "close": 461.769104, "volume": 294200}, "trend_line": 475.184722, "activity_lines": {"activity_5": 450.562984, "activity_10": 445.644939, "activity_20": 457.009729, "activity_30": 465.999579}, "trend_signal": 0, "fair_value": 600.420188, "relative_strength": 2.351065, "rate_of_change": -0.33594494132258934, "market_dynamics": -0.976489, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.837016, "high": 464.667236, "low": 446.312378, "close": 449.21051, "volume": 387000}, "trend_line": 474.156716, "activity_lines": {"activity_5": 451.85104, "activity_10": 446.470466, "activity_20": 455.029087, "activity_30": 464.323823}, "trend_signal": 0, "fair_value": 600.054904, "relative_strength": -0.804105, "rate_of_change": -0.2163381843745399, "market_dynamics": -0.892697, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.21052, "high": 457.904917, "low": 444.3803, "close": 451.142609, "volume": 329800}, "trend_line": 473.689289, "activity_lines": {"activity_5": 452.430666, "activity_10": 447.577026, "activity_20": 453.485636, "activity_30": 462.839042}, "trend_signal": 0, "fair_value": 599.648811, "relative_strength": 1.336902, "rate_of_change": -0.09858069794798463, "market_dynamics": -0.802167, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.142598, "high": 457.904918, "low": 444.38029, "close": 450.176575, "volume": 440400}, "trend_line": 472.600452, "activity_lines": {"activity_5": 451.851044, "activity_10": 448.367428, "activity_20": 452.178336, "activity_30": 461.322093}, "trend_signal": 0, "fair_value": 599.42566, "relative_strength": -0.794395, "rate_of_change": -0.2298631244752413, "market_dynamics": -0.553201, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.176575, "high": 486.88623, "low": 449.21053, "close": 486.88623, "volume": 1109300}, "trend_line": 472.146059, "activity_lines": {"activity_5": 463.25036, "activity_10": 455.832313, "activity_20": 454.544892, "activity_30": 462.243756}, "trend_signal": 0, "fair_value": 599.278245, "relative_strength": 7.945669, "rate_of_change": -0.09614739005794237, "market_dynamics": -0.166451, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.818329, "high": 544.848898, "low": 487.852285, "close": 531.32428, "volume": 2175700}, "trend_line": 473.576079, "activity_lines": {"activity_5": 487.079452, "activity_10": 471.060683, "activity_20": 461.106663, "activity_30": 466.061705}, "trend_signal": 0, "fair_value": 599.663929, "relative_strength": 16.932544, "rate_of_change": 0.30287661471299354, "market_dynamics": 0.436407, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.629883, "high": 533.256348, "low": 511.037374, "close": 514.90155, "volume": 1116400}, "trend_line": 474.086543, "activity_lines": {"activity_5": 500.797288, "activity_10": 481.125112, "activity_20": 466.019691, "activity_30": 468.727865}, "trend_signal": 0, "fair_value": 599.648816, "relative_strength": 11.098012, "rate_of_change": 0.10778922809570649, "market_dynamics": 0.895073, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.037354, "high": 550.645183, "low": 505.241089, "close": 536.15448, "volume": 1096500}, "trend_line": 475.057348, "activity_lines": {"activity_5": 517.220032, "activity_10": 493.490474, "activity_20": 472.846401, "activity_30": 472.732248}, "trend_signal": 0, "fair_value": 599.846776, "relative_strength": 10.074868, "rate_of_change": 0.20477379380076272, "market_dynamics": 1.260654, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.222433, "high": 560.305583, "low": 524.561991, "close": 539.052612, "volume": 1152800}, "trend_line": 476.403856, "activity_lines": {"activity_5": 528.941361, "activity_10": 504.608761, "activity_20": 479.85712, "activity_30": 476.860975}, "trend_signal": 1, "fair_value": 600.063313, "relative_strength": 10.877558, "rate_of_change": 0.28344114782538393, "market_dynamics": 1.311519, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.222392, "high": 560.305624, "low": 534.222392, "close": 542.916809, "volume": 757500}, "trend_line": 479.367701, "activity_lines": {"activity_5": 536.025688, "activity_10": 514.743443, "activity_20": 487.06565, "activity_30": 481.152133}, "trend_signal": 1, "fair_value": 600.050472, "relative_strength": 11.679889, "rate_of_change": 0.6221286756335557, "market_dynamics": 1.234446, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.814921, "high": 550.645142, "low": 518.765686, "close": 518.765686, "volume": 544300}, "trend_line": 480.689211, "activity_lines": {"activity_5": 531.324267, "activity_10": 518.81839, "activity_20": 491.67046, "activity_30": 483.693938}, "trend_signal": 1, "fair_value": 599.835532, "relative_strength": 5.5866, "rate_of_change": 0.2756777307363871, "market_dynamics": 1.139703, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.66386, "high": 527.460124, "low": 511.037353, "close": 517.799683, "volume": 556800}, "trend_line": 481.203246, "activity_lines": {"activity_5": 527.138086, "activity_10": 521.681399, "activity_20": 495.902656, "activity_30": 486.088162}, "trend_signal": 1, "fair_value": 599.513922, "relative_strength": 0.945564, "rate_of_change": 0.10693707872714839, "market_dynamics": 0.996535, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.73173, "high": 548.713094, "low": 519.73173, "close": 543.882874, "volume": 596100}, "trend_line": 481.997511, "activity_lines": {"activity_5": 531.453093, "activity_10": 528.039731, "activity_20": 502.27395, "activity_30": 490.132009}, "trend_signal": 1, "fair_value": 599.329959, "relative_strength": 7.281031, "rate_of_change": 0.1650581135107297, "market_dynamics": 0.926739, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.15448, "high": 572.864197, "low": 535.188436, "close": 569.966064, "volume": 770200}, "trend_line": 484.746601, "activity_lines": {"activity_5": 543.94727, "activity_10": 537.454274, "activity_20": 510.650935, "activity_30": 495.8074}, "trend_signal": 1, "fair_value": 599.22454, "relative_strength": 9.178406, "rate_of_change": 0.5703535676556687, "market_dynamics": 0.945347, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.8302, "high": 577.694418, "low": 563.203735, "close": 572.864197, "volume": 404900}, "trend_line": 487.871395, "activity_lines": {"activity_5": 555.346594, "activity_10": 545.217759, "activity_20": 518.733506, "activity_30": 501.492406}, "trend_signal": 1, "fair_value": 598.960385, "relative_strength": 5.291966, "rate_of_change": 0.6446242208926821, "market_dynamics": 0.994397, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.660461, "high": 595.083191, "low": 572.864196, "close": 585.422729, "volume": 551800}, "trend_line": 490.267399, "activity_lines": {"activity_5": 568.935604, "activity_10": 553.701378, "activity_20": 527.519906, "activity_30": 507.78604}, "trend_signal": 1, "fair_value": 598.676255, "relative_strength": 8.89647, "rate_of_change": 0.49111385183794287, "market_dynamics": 1.137644, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.320902, "high": 599.913412, "low": 577.694397, "close": 583.490662, "volume": 532200}, "trend_line": 493.326539, "activity_lines": {"activity_5": 577.436788, "activity_10": 560.850104, "activity_20": 535.294261, "activity_30": 513.800444}, "trend_signal": 1, "fair_value": 598.604338, "relative_strength": 7.753317, "rate_of_change": 0.6239737755844568, "market_dynamics": 1.22705, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.490641, "high": 601.8455, "low": 571.898112, "close": 594.117126, "volume": 644200}, "trend_line": 495.902656, "activity_lines": {"activity_5": 585.100728, "activity_10": 568.68384, "activity_20": 543.344627, "activity_30": 520.303063}, "trend_signal": 1, "fair_value": 598.653733, "relative_strength": 8.34383, "rate_of_change": 0.522193070176578, "market_dynamics": 1.251964, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.947367, "high": 674.298831, "low": 595.083191, "close": 636.623108, "volume": 2048500}, "trend_line": 500.34646, "activity_lines": {"activity_5": 603.584379, "activity_10": 583.19207, "activity_20": 554.702548, "activity_30": 529.381802}, "trend_signal": 1, "fair_value": 597.592556, "relative_strength": 11.225132, "rate_of_change": 0.8961040934614395, "market_dynamics": 1.396901, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 626.962667, "high": 634.691021, "low": 594.117126, "close": 599.913391, "volume": 868500}, "trend_line": 504.371643, "activity_lines": {"activity_5": 605.387655, "activity_10": 589.251797, "activity_20": 561.658064, "activity_30": 535.805475}, "trend_signal": 1, "fair_value": 596.497017, "relative_strength": 4.107398, "rate_of_change": 0.8044791603002501, "market_dynamics": 1.318646, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.913391, "high": 599.913391, "low": 569.966064, "close": 584.456726, "volume": 674000}, "trend_line": 508.525634, "activity_lines": {"activity_5": 600.235429, "activity_10": 591.464919, "activity_20": 566.433084, "activity_30": 540.972254}, "trend_signal": 1, "fair_value": 595.237381, "relative_strength": 0.678218, "rate_of_change": 0.8235972536624188, "market_dynamics": 1.170992, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.422771, "high": 587.354859, "low": 551.611206, "close": 556.441406, "volume": 717400}, "trend_line": 512.228803, "activity_lines": {"activity_5": 585.809163, "activity_10": 587.389965, "activity_20": 567.955752, "activity_30": 544.063594}, "trend_signal": 1, "fair_value": 593.792249, "relative_strength": -4.881173, "rate_of_change": 0.7282167805133587, "market_dynamics": 0.802211, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.305623, "high": 578.660463, "low": 556.441446, "close": 569.966064, "volume": 606800}, "trend_line": 516.447196, "activity_lines": {"activity_5": 577.694401, "activity_10": 585.071462, "activity_20": 570.255859, "activity_30": 547.788579}, "trend_signal": 1, "fair_value": 592.593396, "relative_strength": -7.125754, "rate_of_change": 0.8235368599527958, "market_dynamics": 0.331647, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.305624, "high": 565.135845, "low": 544.848877, "close": 544.848877, "volume": 468400}, "trend_line": 519.60294, "activity_lines": {"activity_5": 562.817313, "activity_10": 577.711958, "activity_20": 569.598027, "activity_30": 549.620946}, "trend_signal": 1, "fair_value": 591.274908, "relative_strength": -10.156202, "rate_of_change": 0.6110487237498773, "market_dynamics": -0.123305, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.713093, "high": 567.067932, "low": 548.713093, "close": 551.611206, "volume": 518000}, "trend_line": 522.340065, "activity_lines": {"activity_5": 556.312618, "activity_10": 572.038645, "activity_20": 569.133406, "activity_30": 551.685995}, "trend_signal": 1, "fair_value": 590.117977, "relative_strength": -12.066639, "rate_of_change": 0.5267724235740452, "market_dynamics": -0.478435, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.577249, "high": 584.456706, "low": 545.814941, "close": 559.339539, "volume": 960800}, "trend_line": 527.26689, "activity_lines": {"activity_5": 555.604179, "activity_10": 568.156901, "activity_20": 569.096602, "activity_30": 554.073058}, "trend_signal": 1, "fair_value": 589.323842, "relative_strength": -15.872082, "rate_of_change": 0.9432217304640432, "market_dynamics": -0.539393, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.543315, "high": 553.543315, "low": 527.460083, "close": 536.15448, "volume": 431600}, "trend_line": 530.841254, "activity_lines": {"activity_5": 548.841866, "activity_10": 560.533932, "activity_20": 566.718292, "activity_30": 554.646451}, "trend_signal": 1, "fair_value": 588.091472, "relative_strength": -15.678307, "rate_of_change": 0.6779041255558566, "market_dynamics": -0.736484, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.15452, "high": 551.611227, "low": 534.222392, "close": 536.15448, "volume": 433000}, "trend_line": 534.093601, "activity_lines": {"activity_5": 543.432015, "activity_10": 553.771621, "activity_20": 564.238777, "activity_30": 554.989239}, "trend_signal": 1, "fair_value": 586.882744, "relative_strength": -15.589706, "rate_of_change": 0.612677891081914, "market_dynamics": -0.80539, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 536.154521, "high": 545.814941, "low": 523.595927, "close": 545.814941, "volume": 457400}, "trend_line": 537.410354, "activity_lines": {"activity_5": 543.496423, "activity_10": 549.819623, "activity_20": 562.679306, "activity_30": 555.745455}, "trend_signal": 1, "fair_value": 585.446329, "relative_strength": -10.726596, "rate_of_change": 0.6210059423647633, "market_dynamics": -0.873594, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.509338, "high": 565.135803, "low": 548.713074, "close": 563.203735, "volume": 536600}, "trend_line": 541.145724, "activity_lines": {"activity_5": 549.292692, "activity_10": 550.680282, "activity_20": 562.743709, "activity_30": 557.409544}, "trend_signal": 1, "fair_value": 584.145023, "relative_strength": -10.584592, "rate_of_change": 0.6950684839242954, "market_dynamics": -0.968354, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.101889, "high": 566.101889, "low": 541.950765, "close": 552.577271, "volume": 606000}, "trend_line": 544.172663, "activity_lines": {"activity_5": 550.773971, "activity_10": 550.276305, "activity_20": 561.699463, "activity_30": 558.147063}, "trend_signal": 1, "fair_value": 582.692853, "relative_strength": -12.441644, "rate_of_change": 0.5593574643121397, "market_dynamics": -0.906495, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.475402, "high": 573.8302, "low": 534.222392, "close": 541.950745, "volume": 1387200}, "trend_line": 547.264005, "activity_lines": {"activity_5": 549.163892, "activity_10": 548.519859, "activity_20": 559.48216, "activity_30": 558.003714}, "trend_signal": 1, "fair_value": 580.291907, "relative_strength": -14.597113, "rate_of_change": 0.5680810908356958, "market_dynamics": -0.775177, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.15448, "high": 593.151082, "low": 530.358215, "close": 576.728333, "volume": 2737800}, "trend_line": 551.450195, "activity_lines": {"activity_5": 558.759925, "activity_10": 553.350077, "activity_20": 560.462003, "activity_30": 559.904638}, "trend_signal": 1, "fair_value": 578.781774, "relative_strength": -6.571239, "rate_of_change": 0.7649306297789511, "market_dynamics": -0.569307, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.558553, "high": 624.064536, "low": 556.441406, "close": 607.641785, "volume": 1871400}, "trend_line": 556.699036, "activity_lines": {"activity_5": 575.955518, "activity_10": 563.677972, "activity_20": 564.229578, "activity_30": 563.529902}, "trend_signal": 1, "fair_value": 576.689625, "relative_strength": -3.900718, "rate_of_change": 0.951825032902558, "market_dynamics": -0.194084, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 609.573853, "high": 615.370138, "low": 601.845499, "close": 607.641785, "volume": 513600}, "trend_line": 560.724221, "activity_lines": {"activity_5": 589.029322, "activity_10": 572.864178, "activity_20": 567.817744, "activity_30": 566.816531}, "trend_signal": 1, "fair_value": 574.993476, "relative_strength": -2.971779, "rate_of_change": 0.7230450817593952, "market_dynamics": 0.120396, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.709698, "high": 621.166402, "low": 586.388814, "close": 616.336182, "volume": 1266300}, "trend_line": 563.557951, "activity_lines": {"activity_5": 602.038721, "activity_10": 582.612446, "activity_20": 572.06834, "activity_30": 570.404399}, "trend_signal": 1, "fair_value": 573.246672, "relative_strength": -4.531415, "rate_of_change": 0.5053696440910584, "market_dynamics": 0.51832, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.996582, "high": 625.996582, "low": 597.015279, "close": 607.641785, "volume": 1123100}, "trend_line": 566.649292, "activity_lines": {"activity_5": 607.899394, "activity_10": 589.743612, "activity_20": 575.343692, "activity_30": 573.248518}, "trend_signal": 1, "fair_value": 571.290464, "relative_strength": -9.193968, "rate_of_change": 0.5485400382541924, "market_dynamics": 0.741619, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 607.641765, "high": 607.641765, "low": 581.558573, "close": 590.252991, "volume": 1397500}, "trend_line": 568.452576, "activity_lines": {"activity_5": 603.5844, "activity_10": 592.413409, "activity_20": 576.847963, "activity_30": 574.771337}, "trend_signal": 1, "fair_value": 568.921355, "relative_strength": -11.385462, "rate_of_change": 0.3182363457360635, "market_dynamics": 0.720602, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.286927, "high": 590.252971, "low": 565.0, "close": 578.0, "volume": 2637200}, "trend_line": 569.750822, "activity_lines": {"activity_5": 594.283431, "activity_10": 591.871781, "activity_20": 577.203683, "activity_30": 575.3873}, "trend_signal": 1, "fair_value": 566.269301, "relative_strength": -12.155634, "rate_of_change": 0.2283824640456813, "market_dynamics": 0.751356, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.0, "high": 585.0, "low": 555.0, "close": 560.0, "volume": 1186200}, "trend_line": 570.320262, "activity_lines": {"activity_5": 580.958582, "activity_10": 587.472243, "activity_20": 576.124274, "activity_30": 574.758215}, "trend_signal": 1, "fair_value": 563.335971, "relative_strength": -15.958153, "rate_of_change": 0.0999454459760281, "market_dynamics": 0.472195, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.0, "high": 575.0, "low": 557.0, "close": 557.0, "volume": 803000}, "trend_line": 571.594739, "activity_lines": {"activity_5": 569.809851, "activity_10": 582.585499, "activity_20": 574.949216, "activity_30": 573.898843}, "trend_signal": 0, "fair_value": 560.359711, "relative_strength": -19.969592, "rate_of_change": 0.22346689832318237, "market_dynamics": 0.218075, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 559.0, "high": 573.0, "low": 556.0, "close": 556.0, "volume": 741700}, "trend_line": 572.868083, "activity_lines": {"activity_5": 562.283533, "activity_10": 577.436525, "activity_20": 573.809665, "activity_30": 572.892731}, "trend_signal": 0, "fair_value": 557.94581, "relative_strength": -19.624505, "rate_of_change": 0.22277041986559498, "market_dynamics": -0.054918, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 571.0, "low": 549.0, "close": 559.0, "volume": 748400}, "trend_line": 573.371987, "activity_lines": {"activity_5": 559.2, "activity_10": 572.577564, "activity_20": 572.957931, "activity_30": 571.998016}, "trend_signal": 0, "fair_value": 555.077166, "relative_strength": -21.614526, "rate_of_change": 0.08796161192314744, "market_dynamics": -0.332481, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.0, "high": 551.0, "low": 503.0, "close": 528.0, "volume": 1462700}, "trend_line": 571.973118, "activity_lines": {"activity_5": 547.866667, "activity_10": 562.404572, "activity_20": 569.206035, "activity_30": 569.070791}, "trend_signal": 0, "fair_value": 552.483778, "relative_strength": -21.34059, "rate_of_change": -0.24397233065381524, "market_dynamics": -0.554545, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 535.0, "low": 478.0, "close": 489.0, "volume": 2881200}, "trend_line": 569.177645, "activity_lines": {"activity_5": 526.866667, "activity_10": 546.588704, "activity_20": 561.820086, "activity_30": 563.717686}, "trend_signal": 0, "fair_value": 549.201964, "relative_strength": -24.365306, "rate_of_change": -0.4887420251103506, "market_dynamics": -0.738279, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.0, "high": 496.0, "low": 473.0, "close": 474.0, "volume": 1111500}, "trend_line": 565.463554, "activity_lines": {"activity_5": 505.6, "activity_10": 530.202687, "activity_20": 553.303715, "activity_30": 557.577193}, "trend_signal": 0, "fair_value": 546.452012, "relative_strength": -25.70646, "rate_of_change": -0.652536344782118, "market_dynamics": -0.975763, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 476.0, "low": 451.0, "close": 472.0, "volume": 1083100}, "trend_line": 561.747199, "activity_lines": {"activity_5": 489.2, "activity_10": 516.040963, "activity_20": 545.003245, "activity_30": 551.547286}, "trend_signal": 0, "fair_value": 543.440403, "relative_strength": -25.565096, "rate_of_change": -0.6572227288056166, "market_dynamics": -1.189984, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.0, "high": 479.0, "low": 454.0, "close": 466.0, "volume": 784600}, "trend_line": 557.476628, "activity_lines": {"activity_5": 476.4, "activity_10": 503.254545, "activity_20": 536.436845, "activity_30": 545.370048}, "trend_signal": 0, "fair_value": 540.834684, "relative_strength": -25.756177, "rate_of_change": -0.7602300478938424, "market_dynamics": -1.3017, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.0, "high": 487.0, "low": 461.0, "close": 465.0, "volume": 982800}, "trend_line": 551.755857, "activity_lines": {"activity_5": 469.466667, "activity_10": 492.545455, "activity_20": 528.109276, "activity_30": 539.403814}, "trend_signal": 0, "fair_value": 538.080361, "relative_strength": -30.340045, "rate_of_change": -1.0261902854158782, "market_dynamics": -1.391886, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 465.0, "high": 485.0, "low": 461.0, "close": 479.0, "volume": 661800}, "trend_line": 547.725411, "activity_lines": {"activity_5": 471.4, "activity_10": 486.436364, "activity_20": 521.499873, "activity_30": 534.709887}, "trend_signal": 0, "fair_value": 535.670544, "relative_strength": -29.63501, "rate_of_change": -0.7304763418215936, "market_dynamics": -1.392044, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.0, "high": 481.0, "low": 466.0, "close": 472.0, "volume": 648000}, "trend_line": 543.976854, "activity_lines": {"activity_5": 471.666667, "activity_10": 480.527273, "activity_20": 514.624774, "activity_30": 529.824377}, "trend_signal": 0, "fair_value": 533.192157, "relative_strength": -31.584003, "rate_of_change": -0.6843861768538625, "market_dynamics": -1.384549, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 474.0, "high": 483.0, "low": 465.0, "close": 467.0, "volume": 542300}, "trend_line": 540.995473, "activity_lines": {"activity_5": 470.4, "activity_10": 475.254545, "activity_20": 507.657185, "activity_30": 524.858128}, "trend_signal": 0, "fair_value": 530.717266, "relative_strength": -31.576405, "rate_of_change": -0.5480712971659004, "market_dynamics": -1.361584, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 480.0, "low": 472.0, "close": 479.0, "volume": 413200}, "trend_line": 537.963271, "activity_lines": {"activity_5": 473.466667, "activity_10": 473.781818, "activity_20": 502.189362, "activity_30": 520.85842}, "trend_signal": 0, "fair_value": 528.420017, "relative_strength": -32.873642, "rate_of_change": -0.5604856512357514, "market_dynamics": -1.295136, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.0, "high": 484.0, "low": 460.0, "close": 460.0, "volume": 692800}, "trend_line": 535.134975, "activity_lines": {"activity_5": 469.333333, "activity_10": 470.309091, "activity_20": 495.377388, "activity_30": 515.828532}, "trend_signal": 0, "fair_value": 526.137242, "relative_strength": -33.672931, "rate_of_change": -0.5257414683241283, "market_dynamics": -1.216259, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.0, "high": 468.0, "low": 453.0, "close": 462.0, "volume": 703300}, "trend_line": 532.147935, "activity_lines": {"activity_5": 466.2, "activity_10": 468.436364, "activity_20": 489.458946, "activity_30": 511.110146}, "trend_signal": 0, "fair_value": 524.270165, "relative_strength": -34.876739, "rate_of_change": -0.5581844094567155, "market_dynamics": -1.098005, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 465.0, "low": 454.0, "close": 459.0, "volume": 621900}, "trend_line": 528.803284, "activity_lines": {"activity_5": 463.2, "activity_10": 466.509091, "activity_20": 483.948323, "activity_30": 506.390925}, "trend_signal": 0, "fair_value": 522.235741, "relative_strength": -37.688334, "rate_of_change": -0.6285190226285476, "market_dynamics": -0.956696, "expectation": {"probability": 49.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/380ca683-d157-4aed-9067-312a84567843/", "share_image": "https://sharemaestro.com/terminal/380ca683-d157-4aed-9067-312a84567843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}