{"ticker": {"uuid": "380ca683-d157-4aed-9067-312a84567843", "symbol": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6184 rose 10.38%, moving from 472.00 to 521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.66 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "521.00"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 521.0, "volume": 694400}, "trend_line": 516.274762, "activity_lines": {"activity_5": 495.333333, "activity_10": 482.745455, "activity_20": 477.571429, "activity_30": 491.094643}, "trend_signal": 0, "fair_value": 514.887234, "relative_strength": -26.659467, "rate_of_change": -0.1350859402515908, "market_dynamics": 0.658437, "expectation": {"probability": 52.8416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 630.338653, "high": 633.111425, "low": 614.626409, "close": 615.550659, "volume": 709600}, "trend_line": 849.820463, "activity_lines": {"activity_5": 638.841756, "activity_10": 669.258004, "activity_20": 737.771758, "activity_30": 791.40084}, "trend_signal": 0, "fair_value": 798.467706, "relative_strength": -32.020743, "rate_of_change": -0.7658538363983176, "market_dynamics": -1.371966, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.24767, "high": 633.11145, "low": 615.550669, "close": 633.11145, "volume": 943000}, "trend_line": 839.790277, "activity_lines": {"activity_5": 633.0498, "activity_10": 656.957079, "activity_20": 722.081513, "activity_30": 777.419614}, "trend_signal": 0, "fair_value": 798.028572, "relative_strength": -31.000239, "rate_of_change": -1.1802711792314269, "market_dynamics": -1.41282, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.808431, "high": 668.232941, "low": 634.959931, "close": 661.763245, "volume": 1109500}, "trend_line": 832.774353, "activity_lines": {"activity_5": 640.197359, "activity_10": 653.192871, "activity_20": 710.545996, "activity_30": 765.933999}, "trend_signal": 0, "fair_value": 797.414477, "relative_strength": -26.620335, "rate_of_change": -0.8354376315314173, "market_dynamics": -1.397836, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.914718, "high": 670.081441, "low": 636.808381, "close": 642.353882, "volume": 701200}, "trend_line": 824.558232, "activity_lines": {"activity_5": 641.368062, "activity_10": 647.563337, "activity_20": 698.777205, "activity_30": 753.648807}, "trend_signal": 0, "fair_value": 796.299697, "relative_strength": -29.351751, "rate_of_change": -0.9865963055180739, "market_dynamics": -1.365638, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.353974, "high": 643.278224, "low": 580.429159, "close": 585.050415, "volume": 1189300}, "trend_line": 813.6329, "activity_lines": {"activity_5": 624.115393, "activity_10": 633.951651, "activity_20": 682.792077, "activity_30": 738.19669}, "trend_signal": 0, "fair_value": 794.676489, "relative_strength": -33.441478, "rate_of_change": -1.324992168654988, "market_dynamics": -1.279352, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.277636, "high": 618.323394, "low": 581.353386, "close": 605.383911, "volume": 728300}, "trend_line": 801.817904, "activity_lines": {"activity_5": 616.721387, "activity_10": 626.759303, "activity_20": 670.442333, "activity_30": 724.761271}, "trend_signal": 0, "fair_value": 793.195382, "relative_strength": -31.371809, "rate_of_change": -1.4521285950949072, "market_dynamics": -1.185248, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.383885, "high": 622.020478, "low": 597.065633, "close": 616.474976, "volume": 694200}, "trend_line": 789.309717, "activity_lines": {"activity_5": 613.702185, "activity_10": 622.843853, "activity_20": 660.420825, "activity_30": 712.803663}, "trend_signal": 0, "fair_value": 791.644272, "relative_strength": -32.311229, "rate_of_change": -1.5599785110311057, "market_dynamics": -1.023014, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.4749, "high": 654.36914, "low": 601.686915, "close": 606.308167, "volume": 1326500}, "trend_line": 775.600004, "activity_lines": {"activity_5": 608.403146, "activity_10": 618.306624, "activity_20": 650.755807, "activity_30": 700.997111}, "trend_signal": 0, "fair_value": 790.269034, "relative_strength": -33.114516, "rate_of_change": -1.7369243916200219, "market_dynamics": -0.789406, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 606.308167, "high": 628.490209, "low": 561.019947, "close": 581.353455, "volume": 1542500}, "trend_line": 760.935236, "activity_lines": {"activity_5": 598.482874, "activity_10": 610.374885, "activity_20": 639.898071, "activity_30": 688.465076}, "trend_signal": 0, "fair_value": 788.334049, "relative_strength": -37.127365, "rate_of_change": -1.8907643017495368, "market_dynamics": -0.558242, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.504899, "high": 608.156618, "low": 536.065141, "close": 561.019897, "volume": 1208400}, "trend_line": 748.550283, "activity_lines": {"activity_5": 585.851445, "activity_10": 600.040084, "activity_20": 628.424163, "activity_30": 675.567312}, "trend_signal": 0, "fair_value": 786.539162, "relative_strength": -36.720542, "rate_of_change": -1.6275962018927976, "market_dynamics": -0.366235, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.095678, "high": 586.898905, "low": 558.247177, "close": 576.732117, "volume": 882600}, "trend_line": 734.224402, "activity_lines": {"activity_5": 580.059457, "activity_10": 593.839195, "activity_20": 619.837434, "activity_30": 664.482269}, "trend_signal": 0, "fair_value": 784.950819, "relative_strength": -33.272791, "rate_of_change": -1.913816790314403, "market_dynamics": -0.293612, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 576.732136, "high": 577.656386, "low": 525.898347, "close": 551.777405, "volume": 1212600}, "trend_line": 721.531366, "activity_lines": {"activity_5": 567.859351, "activity_10": 583.806877, "activity_20": 610.115201, "activity_30": 652.711495}, "trend_signal": 0, "fair_value": 782.620474, "relative_strength": -33.865429, "rate_of_change": -1.7287679305433936, "market_dynamics": -0.256848, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 551.777342, "high": 564.716887, "low": 521.277117, "close": 536.98938, "volume": 1061900}, "trend_line": 706.065578, "activity_lines": {"activity_5": 555.043075, "activity_10": 572.564629, "activity_20": 600.243326, "activity_30": 640.805561}, "trend_signal": 0, "fair_value": 780.042477, "relative_strength": -37.765936, "rate_of_change": -2.143467176727018, "market_dynamics": -0.268296, "expectation": {"probability": 39.0235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.595376, "high": 551.77743, "low": 508.337621, "close": 545.307678, "volume": 1372800}, "trend_line": 694.142749, "activity_lines": {"activity_5": 549.620817, "activity_10": 565.103414, "activity_20": 592.193549, "activity_30": 630.434083}, "trend_signal": 0, "fair_value": 777.018075, "relative_strength": -34.169433, "rate_of_change": -1.68862912617445, "market_dynamics": -0.1863, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.292383, "high": 558.247151, "low": 508.337633, "close": 536.065186, "volume": 1593500}, "trend_line": 680.61789, "activity_lines": {"activity_5": 543.520781, "activity_10": 557.726222, "activity_20": 584.363832, "activity_30": 620.235531}, "trend_signal": 0, "fair_value": 774.398879, "relative_strength": -34.262942, "rate_of_change": -1.9484261730723622, "market_dynamics": -0.086071, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.671132, "high": 547.156123, "low": 516.65586, "close": 546.231873, "volume": 1328200}, "trend_line": 669.742546, "activity_lines": {"activity_5": 542.473287, "activity_10": 553.088159, "activity_20": 578.448627, "activity_30": 611.565465}, "trend_signal": 0, "fair_value": 771.409798, "relative_strength": -34.641901, "rate_of_change": -1.5978633767619659, "market_dynamics": -0.045067, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 555.474431, "high": 572.110891, "low": 543.459142, "close": 549.928894, "volume": 1154100}, "trend_line": 658.251034, "activity_lines": {"activity_5": 544.691484, "activity_10": 550.197774, "activity_20": 573.497286, "activity_30": 603.835552}, "trend_signal": 0, "fair_value": 767.815347, "relative_strength": -35.024103, "rate_of_change": -1.7158103615534592, "market_dynamics": -0.054881, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.156148, "high": 574.883619, "low": 543.459122, "close": 546.231873, "volume": 1363000}, "trend_line": 647.961047, "activity_lines": {"activity_5": 545.800574, "activity_10": 547.845132, "activity_20": 568.83202, "activity_30": 596.60851}, "trend_signal": 0, "fair_value": 764.808628, "relative_strength": -36.962381, "rate_of_change": -1.5632314221324863, "market_dynamics": -0.061806, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.307678, "high": 560.095688, "low": 542.534927, "close": 548.080383, "volume": 808300}, "trend_line": 637.609444, "activity_lines": {"activity_5": 546.909668, "activity_10": 546.920879, "activity_20": 564.928161, "activity_30": 590.164596}, "trend_signal": 0, "fair_value": 761.948979, "relative_strength": -36.306421, "rate_of_change": -1.5975656326760572, "market_dynamics": -0.064221, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.92893, "high": 561.019933, "low": 521.277161, "close": 521.277161, "volume": 856800}, "trend_line": 626.549249, "activity_lines": {"activity_5": 538.899508, "activity_10": 541.728277, "activity_20": 558.968949, "activity_30": 582.659287}, "trend_signal": 0, "fair_value": 759.246746, "relative_strength": -38.515679, "rate_of_change": -1.7346347523673162, "market_dynamics": -0.228321, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 521.277125, "high": 534.216649, "low": 475.064626, "close": 478.761627, "volume": 1173200}, "trend_line": 614.595613, "activity_lines": {"activity_5": 517.703371, "activity_10": 529.528174, "activity_20": 549.48438, "activity_30": 573.124602}, "trend_signal": 0, "fair_value": 755.84868, "relative_strength": -40.979823, "rate_of_change": -1.9078525780820261, "market_dynamics": -0.347583, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 481.534378, "high": 500.019383, "low": 455.655371, "close": 489.852631, "volume": 1893600}, "trend_line": 603.720268, "activity_lines": {"activity_5": 504.702252, "activity_10": 521.125898, "activity_20": 541.707474, "activity_30": 565.076668}, "trend_signal": 0, "fair_value": 752.092532, "relative_strength": -39.978731, "rate_of_change": -1.7695123053213084, "market_dynamics": -0.397069, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.852629, "high": 512.958855, "low": 449.185618, "close": 495.398102, "volume": 2061300}, "trend_line": 595.124741, "activity_lines": {"activity_5": 497.554708, "activity_10": 514.857795, "activity_20": 535.140892, "activity_30": 558.088141}, "trend_signal": 0, "fair_value": 748.501274, "relative_strength": -38.901762, "rate_of_change": -1.4237598860934813, "market_dynamics": -0.414462, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.473892, "high": 514.807414, "low": 465.82211, "close": 511.110413, "volume": 1527400}, "trend_line": 586.282747, "activity_lines": {"activity_5": 499.033519, "activity_10": 512.202681, "activity_20": 530.862936, "activity_30": 552.667862}, "trend_signal": 0, "fair_value": 745.057769, "relative_strength": -36.49468, "rate_of_change": -1.4857379286807368, "market_dynamics": -0.135074, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.86789, "high": 513.883143, "low": 480.610138, "close": 480.610138, "volume": 637600}, "trend_line": 577.810451, "activity_lines": {"activity_5": 492.810236, "activity_10": 504.623831, "activity_20": 524.305161, "activity_30": 545.850274}, "trend_signal": 0, "fair_value": 742.083092, "relative_strength": -39.196516, "rate_of_change": -1.445087040912024, "market_dynamics": -0.071059, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.701111, "high": 542.534938, "low": 486.15561, "close": 536.065186, "volume": 1257700}, "trend_line": 573.189201, "activity_lines": {"activity_5": 507.783104, "activity_10": 508.13599, "activity_20": 523.526154, "activity_30": 543.157031}, "trend_signal": 0, "fair_value": 740.081205, "relative_strength": -35.378861, "rate_of_change": -0.7997865029962773, "market_dynamics": 0.261209, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 544.383408, "high": 598.914133, "low": 536.065127, "close": 567.489685, "volume": 2092500}, "trend_line": 569.307351, "activity_lines": {"activity_5": 529.410567, "activity_10": 517.546544, "activity_20": 526.070045, "activity_30": 542.78932}, "trend_signal": 0, "fair_value": 738.592351, "relative_strength": -31.271147, "rate_of_change": -0.6772371135442912, "market_dynamics": 0.647416, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.262405, "high": 585.050415, "low": 559.171402, "close": 566.56543, "volume": 1081800}, "trend_line": 565.887624, "activity_lines": {"activity_5": 545.554142, "activity_10": 526.469764, "activity_20": 528.759175, "activity_30": 542.612422}, "trend_signal": 0, "fair_value": 737.138828, "relative_strength": -29.847313, "rate_of_change": -0.600682038268654, "market_dynamics": 0.831305, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.186676, "high": 590.760091, "low": 565.641174, "close": 576.805115, "volume": 757100}, "trend_line": 563.363774, "activity_lines": {"activity_5": 560.366457, "activity_10": 536.885044, "activity_20": 532.612765, "activity_30": 543.316776}, "trend_signal": 0, "fair_value": 735.521396, "relative_strength": -28.15402, "rate_of_change": -0.4459984443837077, "market_dynamics": 1.243562, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 576.80513, "high": 585.178107, "low": 525.636965, "close": 535.870605, "volume": 1075700}, "trend_line": 560.184031, "activity_lines": {"activity_5": 557.154289, "activity_10": 539.335418, "activity_20": 532.589488, "activity_30": 541.543024}, "trend_signal": 0, "fair_value": 733.470874, "relative_strength": -33.304955, "rate_of_change": -0.5644209206820654, "market_dynamics": 1.169386, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.313227, "high": 551.686205, "low": 516.33358, "close": 535.870605, "volume": 766500}, "trend_line": 557.52803, "activity_lines": {"activity_5": 550.258089, "activity_10": 541.520456, "activity_20": 532.68597, "activity_30": 539.974415}, "trend_signal": 0, "fair_value": 731.673442, "relative_strength": -34.722695, "rate_of_change": -0.47413008101262, "market_dynamics": 0.929326, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.079538, "high": 572.153467, "low": 533.079538, "close": 562.850159, "volume": 681000}, "trend_line": 555.185986, "activity_lines": {"activity_5": 552.368046, "activity_10": 547.572523, "activity_20": 535.546512, "activity_30": 540.317779}, "trend_signal": 0, "fair_value": 730.090158, "relative_strength": -31.295947, "rate_of_change": -0.4200764578598833, "market_dynamics": 0.853181, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.641167, "high": 601.924051, "low": 550.755873, "close": 571.223145, "volume": 917200}, "trend_line": 552.167983, "activity_lines": {"activity_5": 557.5783, "activity_10": 553.819723, "activity_20": 539.151754, "activity_30": 541.352434}, "trend_signal": 0, "fair_value": 728.72535, "relative_strength": -30.302878, "rate_of_change": -0.5436021578541624, "market_dynamics": 0.832519, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.014119, "high": 584.247805, "low": 555.407502, "close": 572.153503, "volume": 806600}, "trend_line": 549.827971, "activity_lines": {"activity_5": 562.788159, "activity_10": 558.857442, "activity_20": 542.682583, "activity_30": 542.641822}, "trend_signal": 0, "fair_value": 726.448316, "relative_strength": -28.54647, "rate_of_change": -0.4237862520181655, "market_dynamics": 0.880193, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.850147, "high": 651.231628, "low": 542.382869, "close": 651.231628, "volume": 1441700}, "trend_line": 552.034011, "activity_lines": {"activity_5": 594.667501, "activity_10": 577.163128, "activity_20": 553.616826, "activity_30": 549.183994}, "trend_signal": 0, "fair_value": 724.060182, "relative_strength": -15.005196, "rate_of_change": 0.40122367655972097, "market_dynamics": 1.109752, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.838172, "high": 733.100666, "low": 654.022549, "close": 704.260437, "volume": 5253800}, "trend_line": 555.329895, "activity_lines": {"activity_5": 636.532377, "activity_10": 602.008206, "activity_20": 569.053019, "activity_30": 559.005054}, "trend_signal": 1, "fair_value": 721.170304, "relative_strength": -11.634444, "rate_of_change": 0.5970436484573776, "market_dynamics": 1.317881, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 715.424409, "high": 732.170364, "low": 659.604604, "close": 663.325928, "volume": 1407600}, "trend_line": 556.891594, "activity_lines": {"activity_5": 653.526428, "activity_10": 616.352551, "activity_20": 579.83817, "activity_30": 565.97254}, "trend_signal": 1, "fair_value": 717.976824, "relative_strength": -14.249261, "rate_of_change": 0.28122004849029236, "market_dynamics": 1.420234, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.18655, "high": 665.18655, "low": 542.382919, "close": 547.964905, "volume": 2028400}, "trend_line": 554.946818, "activity_lines": {"activity_5": 625.36842, "activity_10": 607.979688, "activity_20": 579.096572, "activity_30": 565.396624}, "trend_signal": 1, "fair_value": 713.208062, "relative_strength": -25.337418, "rate_of_change": -0.3492198519340637, "market_dynamics": 1.307024, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 551.6862, "high": 559.128847, "low": 499.587667, "close": 503.30899, "volume": 1552300}, "trend_line": 552.345336, "activity_lines": {"activity_5": 583.875657, "activity_10": 591.825758, "activity_20": 574.093777, "activity_30": 562.065151}, "trend_signal": 1, "fair_value": 708.753399, "relative_strength": -31.028875, "rate_of_change": -0.4687804156397618, "market_dynamics": 0.933596, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.796655, "high": 497.726986, "low": 457.722766, "close": 462.37442, "volume": 2021800}, "trend_line": 549.057153, "activity_lines": {"activity_5": 533.327671, "activity_10": 569.565472, "activity_20": 565.405648, "activity_30": 556.260576}, "trend_signal": 0, "fair_value": 704.466001, "relative_strength": -31.190548, "rate_of_change": -0.5953128931643598, "market_dynamics": 0.389161, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.88672, "high": 507.030347, "low": 463.304735, "close": 494.936005, "volume": 1187000}, "trend_line": 546.330616, "activity_lines": {"activity_5": 506.224028, "activity_10": 554.561769, "activity_20": 560.099112, "activity_30": 552.768889}, "trend_signal": 0, "fair_value": 699.575085, "relative_strength": -26.728328, "rate_of_change": -0.4965852798934408, "market_dynamics": -0.121571, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.378644, "high": 502.378644, "low": 480.050733, "close": 493.075348, "volume": 351400}, "trend_line": 544.373881, "activity_lines": {"activity_5": 492.455127, "activity_10": 539.96403, "activity_20": 554.53835, "activity_30": 549.333065}, "trend_signal": 0, "fair_value": 694.725215, "relative_strength": -26.27627, "rate_of_change": -0.35815949952180254, "market_dynamics": -0.467304, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.65734, "high": 541.452525, "low": 496.796678, "close": 524.706604, "volume": 932900}, "trend_line": 543.964455, "activity_lines": {"activity_5": 500.580017, "activity_10": 532.386062, "activity_20": 551.974742, "activity_30": 548.064209}, "trend_signal": 0, "fair_value": 690.949212, "relative_strength": -20.237491, "rate_of_change": -0.07521044162659588, "market_dynamics": -0.610336, "expectation": {"probability": 42.7137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.218886, "high": 552.616528, "low": 530.288555, "close": 532.149231, "volume": 740800}, "trend_line": 543.52584, "activity_lines": {"activity_5": 512.736336, "activity_10": 527.007053, "activity_20": 549.980392, "activity_30": 547.301936}, "trend_signal": 0, "fair_value": 687.220919, "relative_strength": -19.116072, "rate_of_change": -0.0806330259207887, "market_dynamics": -0.59978, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 534.009893, "high": 547.964855, "low": 497.726987, "close": 498.657318, "volume": 629400}, "trend_line": 542.278911, "activity_lines": {"activity_5": 511.806002, "activity_10": 516.265957, "activity_20": 544.69615, "activity_30": 544.407193}, "trend_signal": 0, "fair_value": 683.219074, "relative_strength": -22.928109, "rate_of_change": -0.22941485173915976, "market_dynamics": -0.601657, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.727031, "high": 520.054913, "low": 489.353997, "close": 511.681976, "volume": 818300}, "trend_line": 541.127248, "activity_lines": {"activity_5": 512.79836, "activity_10": 510.667058, "activity_20": 540.566413, "activity_30": 542.433197}, "trend_signal": 0, "fair_value": 679.441982, "relative_strength": -19.542542, "rate_of_change": -0.21237466120086404, "market_dynamics": -0.534163, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 513.54261, "high": 519.124606, "low": 491.214722, "close": 502.378693, "volume": 671200}, "trend_line": 539.542241, "activity_lines": {"activity_5": 509.573226, "activity_10": 506.87808, "activity_20": 535.66676, "activity_30": 539.93329}, "trend_signal": 0, "fair_value": 676.229151, "relative_strength": -20.500235, "rate_of_change": -0.29290836967796136, "market_dynamics": -0.557022, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.309, "high": 534.940201, "low": 424.230861, "close": 426.091522, "volume": 4121000}, "trend_line": 535.537563, "activity_lines": {"activity_5": 480.298812, "activity_10": 492.145021, "activity_20": 523.811714, "activity_30": 532.613889}, "trend_signal": 0, "fair_value": 673.086453, "relative_strength": -32.07653, "rate_of_change": -0.7422362320654728, "market_dynamics": -0.563923, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.648877, "high": 420.509539, "low": 391.669289, "close": 400.042267, "volume": 2789300}, "trend_line": 530.602959, "activity_lines": {"activity_5": 448.915651, "activity_10": 474.891613, "activity_20": 510.144711, "activity_30": 523.872257}, "trend_signal": 0, "fair_value": 669.86506, "relative_strength": -35.057409, "rate_of_change": -0.9214300435541852, "market_dynamics": -0.633923, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.763593, "high": 410.275889, "low": 393.529953, "close": 399.111938, "volume": 1636800}, "trend_line": 526.530785, "activity_lines": {"activity_5": 426.029512, "activity_10": 459.346631, "activity_20": 497.230832, "activity_30": 515.388965}, "trend_signal": 0, "fair_value": 666.414041, "relative_strength": -36.04667, "rate_of_change": -0.767461607766876, "market_dynamics": -0.785387, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.18161, "high": 400.042271, "low": 376.783984, "close": 382.365967, "volume": 2399900}, "trend_line": 523.317596, "activity_lines": {"activity_5": 404.197742, "activity_10": 441.907154, "activity_20": 483.373331, "activity_30": 506.088009}, "trend_signal": 0, "fair_value": 663.102881, "relative_strength": -39.929375, "rate_of_change": -0.6102566253557342, "market_dynamics": -0.903343, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.365978, "high": 412.136579, "low": 380.505316, "close": 407.484924, "volume": 1590200}, "trend_line": 520.572006, "activity_lines": {"activity_5": 399.360024, "activity_10": 431.081488, "activity_20": 472.639085, "activity_30": 498.614934}, "trend_signal": 0, "fair_value": 659.946855, "relative_strength": -35.652427, "rate_of_change": -0.5246508087987152, "market_dynamics": -1.090012, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.066891, "high": 423.300539, "low": 402.833252, "close": 411.206238, "volume": 1119000}, "trend_line": 517.765611, "activity_lines": {"activity_5": 402.088995, "activity_10": 422.488614, "activity_20": 462.999085, "activity_30": 491.559078}, "trend_signal": 0, "fair_value": 656.855884, "relative_strength": -32.496012, "rate_of_change": -0.5390983317685262, "market_dynamics": -1.125713, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.345571, "high": 420.509539, "low": 396.320943, "close": 402.833252, "volume": 1062600}, "trend_line": 514.156372, "activity_lines": {"activity_5": 403.019324, "activity_10": 414.437022, "activity_20": 453.323643, "activity_30": 484.144087}, "trend_signal": 0, "fair_value": 653.622952, "relative_strength": -28.887047, "rate_of_change": -0.6970797062070625, "market_dynamics": -1.072754, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.693915, "high": 417.718546, "low": 380.50531, "close": 380.50531, "volume": 1104200}, "trend_line": 510.819544, "activity_lines": {"activity_5": 396.320939, "activity_10": 404.677004, "activity_20": 442.328018, "activity_30": 475.521438}, "trend_signal": 0, "fair_value": 650.282208, "relative_strength": -28.631753, "rate_of_change": -0.6489908871536897, "market_dynamics": -1.105615, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.177385, "high": 379.574999, "low": 323.755142, "close": 373.062683, "volume": 2164300}, "trend_line": 505.386128, "activity_lines": {"activity_5": 388.382121, "activity_10": 395.711999, "activity_20": 431.912743, "activity_30": 466.633898}, "trend_signal": 0, "fair_value": 646.764266, "relative_strength": -27.401803, "rate_of_change": -1.0636664285499662, "market_dynamics": -1.052017, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.271667, "high": 388.878306, "low": 369.341337, "close": 385.156982, "volume": 670300}, "trend_line": 499.308371, "activity_lines": {"activity_5": 385.094954, "activity_10": 391.466309, "activity_20": 424.226439, "activity_30": 458.877179}, "trend_signal": 0, "fair_value": 643.412139, "relative_strength": -30.254416, "rate_of_change": -1.2025967202645425, "market_dynamics": -1.136637, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.156977, "high": 394.460276, "low": 373.993006, "close": 392.599609, "volume": 656300}, "trend_line": 493.50951, "activity_lines": {"activity_5": 385.777193, "activity_10": 390.705127, "activity_20": 418.573571, "activity_30": 451.992743}, "trend_signal": 0, "fair_value": 639.866403, "relative_strength": -28.622645, "rate_of_change": -1.1613786863589444, "market_dynamics": -1.188012, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.390587, "high": 407.484911, "low": 388.878281, "close": 394.460266, "volume": 615500}, "trend_line": 487.431349, "activity_lines": {"activity_5": 388.320093, "activity_10": 390.891191, "activity_20": 413.837742, "activity_30": 445.602469}, "trend_signal": 0, "fair_value": 636.503283, "relative_strength": -27.975726, "rate_of_change": -1.2316198324121386, "market_dynamics": -1.056171, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.320956, "high": 399.111949, "low": 366.550349, "close": 368.411011, "volume": 904300}, "trend_line": 481.849362, "activity_lines": {"activity_5": 382.738106, "activity_10": 386.442517, "activity_20": 407.13936, "activity_30": 437.923738}, "trend_signal": 0, "fair_value": 632.943751, "relative_strength": -27.730638, "rate_of_change": -1.145184242140328, "market_dynamics": -1.007389, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.316708, "high": 447.489136, "low": 356.316708, "close": 447.489136, "volume": 2182300}, "trend_line": 478.903313, "activity_lines": {"activity_5": 404.321781, "activity_10": 396.929883, "activity_20": 408.419672, "activity_30": 435.706949}, "trend_signal": 0, "fair_value": 630.662174, "relative_strength": -12.058686, "rate_of_change": -0.6114045658941766, "market_dynamics": -0.439155, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.444099, "high": 495.866353, "low": 428.88252, "close": 488.423706, "volume": 9018600}, "trend_line": 476.422431, "activity_lines": {"activity_5": 434.58855, "activity_10": 413.67584, "activity_20": 413.824452, "activity_30": 436.321168}, "trend_signal": 0, "fair_value": 628.55471, "relative_strength": -6.354917, "rate_of_change": -0.5180340024083334, "market_dynamics": 0.192123, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 492.145026, "high": 504.239303, "low": 464.235108, "close": 498.657318, "volume": 2488400}, "trend_line": 474.003571, "activity_lines": {"activity_5": 461.382074, "activity_10": 430.81084, "activity_20": 420.226013, "activity_30": 437.755676}, "trend_signal": 0, "fair_value": 626.854224, "relative_strength": -8.738475, "rate_of_change": -0.5077132902669722, "market_dynamics": 0.665442, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.354045, "high": 520.054932, "low": 480.050715, "close": 506.099976, "volume": 2568100}, "trend_line": 471.801786, "activity_lines": {"activity_5": 483.58597, "activity_10": 447.70903, "activity_20": 427.460442, "activity_30": 439.826412}, "trend_signal": 0, "fair_value": 624.918928, "relative_strength": -3.880368, "rate_of_change": -0.46450810388515607, "market_dynamics": 1.167723, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.030322, "high": 521.915608, "low": 496.796682, "close": 509.821289, "volume": 1818000}, "trend_line": 467.088108, "activity_lines": {"activity_5": 499.587657, "activity_10": 463.406247, "activity_20": 435.173326, "activity_30": 442.279283}, "trend_signal": 0, "fair_value": 622.860341, "relative_strength": -5.043726, "rate_of_change": -0.9990801518500433, "market_dynamics": 1.224172, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.612333, "high": 514.472994, "low": 480.05069, "close": 480.05069, "volume": 981800}, "trend_line": 459.61445, "activity_lines": {"activity_5": 496.238458, "activity_10": 471.339427, "activity_20": 439.997754, "activity_30": 443.115579}, "trend_signal": 0, "fair_value": 620.752176, "relative_strength": -8.491321, "rate_of_change": -1.600053153140863, "market_dynamics": 1.069629, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 477.259696, "high": 494.935981, "low": 457.722762, "close": 465.165436, "volume": 1369600}, "trend_line": 453.0091, "activity_lines": {"activity_5": 485.756738, "activity_10": 474.620961, "activity_20": 443.555163, "activity_30": 443.473707}, "trend_signal": 0, "fair_value": 618.336703, "relative_strength": -8.171609, "rate_of_change": -1.437150202740577, "market_dynamics": 0.924099, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.095765, "high": 489.354019, "low": 466.095765, "close": 482.841705, "volume": 801000}, "trend_line": 450.838327, "activity_lines": {"activity_5": 482.71766, "activity_10": 479.661663, "activity_20": 448.973232, "activity_30": 445.398391}, "trend_signal": 0, "fair_value": 615.810879, "relative_strength": -4.425789, "rate_of_change": -0.4791897116415536, "market_dynamics": 0.783684, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.772013, "high": 505.16966, "low": 473.538374, "close": 500.518005, "volume": 679100}, "trend_line": 450.745294, "activity_lines": {"activity_5": 486.625055, "activity_10": 486.275473, "activity_20": 455.80452, "activity_30": 448.603532}, "trend_signal": 0, "fair_value": 613.310076, "relative_strength": -3.969247, "rate_of_change": -0.020635557011990966, "market_dynamics": 0.701513, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.308983, "high": 515.403325, "low": 482.841721, "close": 488.423706, "volume": 743400}, "trend_line": 451.613604, "activity_lines": {"activity_5": 486.873148, "activity_10": 488.761996, "activity_20": 461.005514, "activity_30": 451.034397}, "trend_signal": 0, "fair_value": 611.114325, "relative_strength": -3.701607, "rate_of_change": 0.1926387278044456, "market_dynamics": 0.682829, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.050699, "high": 500.518008, "low": 471.677757, "close": 499.587677, "volume": 902600}, "trend_line": 451.768659, "activity_lines": {"activity_5": 492.269071, "activity_10": 491.096283, "activity_20": 466.844449, "activity_30": 454.129499}, "trend_signal": 1, "fair_value": 609.502205, "relative_strength": -0.100994, "rate_of_change": 0.0343335538669921, "market_dynamics": 0.709303, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 502.37865, "high": 509.821322, "low": 492.144979, "close": 507.030304, "volume": 760800}, "trend_line": 452.233825, "activity_lines": {"activity_5": 498.843404, "activity_10": 493.83653, "activity_20": 472.834007, "activity_30": 457.694766}, "trend_signal": 1, "fair_value": 608.308601, "relative_strength": 1.936931, "rate_of_change": 0.10296553130304921, "market_dynamics": 0.731838, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.960629, "high": 508.890957, "low": 495.866328, "close": 498.657318, "volume": 945700}, "trend_line": 451.365515, "activity_lines": {"activity_5": 499.83575, "activity_10": 494.716113, "activity_20": 477.552112, "activity_30": 460.68983}, "trend_signal": 1, "fair_value": 607.485103, "relative_strength": -1.711883, "rate_of_change": -0.1920046559984778, "market_dynamics": 0.684652, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.030347, "high": 534.940235, "low": 444.698126, "close": 454.001434, "volume": 4054200}, "trend_line": 448.760589, "activity_lines": {"activity_5": 484.888428, "activity_10": 487.476444, "activity_20": 477.600842, "activity_30": 460.859889}, "trend_signal": 1, "fair_value": 606.687298, "relative_strength": -10.930893, "rate_of_change": -0.577121183039434, "market_dynamics": 0.591455, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.86209, "high": 482.841715, "low": 455.86209, "close": 479.120392, "volume": 2112600}, "trend_line": 448.109358, "activity_lines": {"activity_5": 481.415196, "activity_10": 485.751105, "activity_20": 479.798195, "activity_30": 462.818586}, "trend_signal": 1, "fair_value": 606.127028, "relative_strength": -3.770041, "rate_of_change": -0.14511768991371826, "market_dynamics": 0.411969, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.120382, "high": 505.169685, "low": 476.32937, "close": 502.378693, "volume": 1354300}, "trend_line": 447.799248, "activity_lines": {"activity_5": 486.314952, "activity_10": 488.812746, "activity_20": 483.74103, "activity_30": 466.319834}, "trend_signal": 1, "fair_value": 605.762936, "relative_strength": -2.646908, "rate_of_change": -0.06920408923930768, "market_dynamics": 0.235423, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 504.239308, "high": 522.845924, "low": 500.517984, "close": 520.054932, "volume": 459500}, "trend_line": 448.388456, "activity_lines": {"activity_5": 496.92072, "activity_10": 494.682285, "activity_20": 488.751525, "activity_30": 470.981491}, "trend_signal": 1, "fair_value": 605.77113, "relative_strength": 1.963822, "rate_of_change": 0.13157860416952777, "market_dynamics": 0.083062, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 521.915613, "high": 528.427929, "low": 483.772024, "close": 487.493347, "volume": 1695100}, "trend_line": 450.435184, "activity_lines": {"activity_5": 495.804317, "activity_10": 493.633546, "activity_20": 490.018546, "activity_30": 473.504387}, "trend_signal": 1, "fair_value": 605.600024, "relative_strength": -2.316787, "rate_of_change": 0.4564631342783662, "market_dynamics": -0.010907, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.702393, "high": 493.075321, "low": 477.25973, "close": 479.120392, "volume": 1025000}, "trend_line": 453.071121, "activity_lines": {"activity_5": 492.641195, "activity_10": 490.977875, "activity_20": 490.036267, "activity_30": 475.355046}, "trend_signal": 1, "fair_value": 605.593022, "relative_strength": -1.656602, "rate_of_change": 0.5851978472445466, "market_dynamics": -0.110837, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 481.911378, "high": 518.194257, "low": 480.050716, "close": 513.542603, "volume": 1869000}, "trend_line": 456.885477, "activity_lines": {"activity_5": 499.277545, "activity_10": 494.969835, "activity_20": 492.929151, "activity_30": 479.256432}, "trend_signal": 1, "fair_value": 605.98884, "relative_strength": 1.962971, "rate_of_change": 0.8418890154775446, "market_dynamics": -0.020067, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.333649, "high": 516.333649, "low": 491.716461, "close": 491.716461, "volume": 3074900}, "trend_line": 460.530493, "activity_lines": {"activity_5": 496.343701, "activity_10": 494.536699, "activity_20": 493.052252, "activity_30": 481.503592}, "trend_signal": 1, "fair_value": 605.961045, "relative_strength": -0.951076, "rate_of_change": 0.797796424595041, "market_dynamics": 0.049332, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.750427, "high": 528.426127, "low": 483.988118, "close": 516.833618, "volume": 1838300}, "trend_line": 464.17545, "activity_lines": {"activity_5": 502.493058, "activity_10": 498.813432, "activity_20": 495.356856, "activity_30": 485.136052}, "trend_signal": 1, "fair_value": 606.041064, "relative_strength": 6.412156, "rate_of_change": 0.7914691981101963, "market_dynamics": 0.144029, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.969462, "high": 515.867594, "low": 502.342956, "close": 503.30899, "volume": 554000}, "trend_line": 467.245541, "activity_lines": {"activity_5": 504.34896, "activity_10": 500.4529, "activity_20": 496.238116, "activity_30": 487.660796}, "trend_signal": 1, "fair_value": 606.294446, "relative_strength": 2.836798, "rate_of_change": 0.6614074484120155, "market_dynamics": 0.177064, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.342936, "high": 503.30898, "low": 479.157898, "close": 479.157898, "volume": 1006000}, "trend_line": 469.789696, "activity_lines": {"activity_5": 497.100122, "activity_10": 497.616684, "activity_20": 494.79712, "activity_30": 488.429335}, "trend_signal": 1, "fair_value": 606.540774, "relative_strength": -0.846367, "rate_of_change": 0.5445006483218615, "market_dynamics": -0.060169, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 476.259766, "high": 482.056031, "low": 453.074697, "close": 459.837006, "volume": 723800}, "trend_line": 472.434086, "activity_lines": {"activity_5": 483.408486, "activity_10": 490.810188, "activity_20": 491.644336, "activity_30": 487.787226}, "trend_signal": 1, "fair_value": 606.751908, "relative_strength": -0.394333, "rate_of_change": 0.5628880374592096, "market_dynamics": -0.394082, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 471.429545, "high": 473.361634, "low": 445.346344, "close": 445.346344, "volume": 740200}, "trend_line": 474.843541, "activity_lines": {"activity_5": 468.467002, "activity_10": 481.719633, "activity_20": 487.349509, "activity_30": 486.03963}, "trend_signal": 0, "fair_value": 606.905615, "relative_strength": -2.477827, "rate_of_change": 0.5100087126228307, "market_dynamics": -0.801414, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.142609, "high": 469.497458, "low": 421.195251, "close": 443.414246, "volume": 2607500}, "trend_line": 476.78545, "activity_lines": {"activity_5": 455.972827, "activity_10": 473.31474, "activity_20": 483.035931, "activity_30": 484.011933}, "trend_signal": 0, "fair_value": 606.420429, "relative_strength": -2.600834, "rate_of_change": 0.40895765285349217, "market_dynamics": -0.988695, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.414266, "high": 460.80305, "low": 441.482157, "close": 450.176575, "volume": 964000}, "trend_line": 478.704682, "activity_lines": {"activity_5": 450.627387, "activity_10": 467.532828, "activity_20": 479.469961, "activity_30": 482.295232}, "trend_signal": 0, "fair_value": 605.499845, "relative_strength": -1.943339, "rate_of_change": 0.4025357736902343, "market_dynamics": -1.086737, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.108653, "high": 472.395569, "low": 444.38031, "close": 469.497437, "volume": 871000}, "trend_line": 481.205922, "activity_lines": {"activity_5": 455.264394, "activity_10": 465.942287, "activity_20": 477.899622, "activity_30": 481.701216}, "trend_signal": 0, "fair_value": 604.691291, "relative_strength": 4.422379, "rate_of_change": 0.5225016788116553, "market_dynamics": -0.995857, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.701172, "high": 470.463491, "low": 400.908305, "close": 411.53479, "volume": 1382800}, "trend_line": 482.643381, "activity_lines": {"activity_5": 441.224551, "activity_10": 453.988046, "activity_20": 470.956748, "activity_30": 477.206304}, "trend_signal": 0, "fair_value": 603.540734, "relative_strength": 0.879618, "rate_of_change": 0.29872013919229984, "market_dynamics": -0.99064, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.587433, "high": 429.889628, "low": 369.028859, "close": 428.923584, "volume": 1394200}, "trend_line": 482.024529, "activity_lines": {"activity_5": 436.201119, "activity_10": 447.050091, "activity_20": 466.036087, "activity_30": 473.740511}, "trend_signal": 0, "fair_value": 602.507555, "relative_strength": 5.746426, "rate_of_change": -0.12822137925475952, "market_dynamics": -1.06259, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.855682, "high": 439.55009, "low": 425.059428, "close": 438.584045, "volume": 502600}, "trend_line": 480.363207, "activity_lines": {"activity_5": 435.492692, "activity_10": 443.010272, "activity_20": 462.371966, "activity_30": 470.937899}, "trend_signal": 0, "fair_value": 601.825913, "relative_strength": 4.538471, "rate_of_change": -0.34465507459683326, "market_dynamics": -1.140689, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.550079, "high": 455.97284, "low": 439.550079, "close": 446.312378, "volume": 471700}, "trend_line": 478.618376, "activity_lines": {"activity_5": 437.682389, "activity_10": 441.798324, "activity_20": 459.769811, "activity_30": 468.741071}, "trend_signal": 0, "fair_value": 601.264738, "relative_strength": 3.564539, "rate_of_change": -0.3632316077863092, "market_dynamics": -1.204664, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.142609, "high": 455.972829, "low": 446.312378, "close": 451.142609, "volume": 306800}, "trend_line": 476.786463, "activity_lines": {"activity_5": 441.739777, "activity_10": 442.500902, "activity_20": 457.87694, "activity_30": 466.968441}, "trend_signal": 0, "fair_value": 600.805451, "relative_strength": 1.592513, "rate_of_change": -0.3827502435886385, "market_dynamics": -1.169696, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.21053, "high": 462.735148, "low": 449.21053, "close": 461.769104, "volume": 294200}, "trend_line": 475.184724, "activity_lines": {"activity_5": 450.562984, "activity_10": 445.644939, "activity_20": 457.009729, "activity_30": 465.999579}, "trend_signal": 0, "fair_value": 600.420193, "relative_strength": 2.351065, "rate_of_change": -0.3359447308805009, "market_dynamics": -0.976269, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.837016, "high": 464.667236, "low": 446.312378, "close": 449.21051, "volume": 387000}, "trend_line": 474.156718, "activity_lines": {"activity_5": 451.85104, "activity_10": 446.470466, "activity_20": 455.029087, "activity_30": 464.323824}, "trend_signal": 0, "fair_value": 600.054909, "relative_strength": -0.804106, "rate_of_change": -0.21633818346399636, "market_dynamics": -0.892507, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.21052, "high": 457.904917, "low": 444.3803, "close": 451.142609, "volume": 329800}, "trend_line": 473.68929, "activity_lines": {"activity_5": 452.430666, "activity_10": 447.577026, "activity_20": 453.485636, "activity_30": 462.839042}, "trend_signal": 0, "fair_value": 599.648815, "relative_strength": 1.336902, "rate_of_change": -0.09858090843289158, "market_dynamics": -0.801977, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 451.142598, "high": 457.904918, "low": 444.38029, "close": 450.176575, "volume": 440400}, "trend_line": 472.600453, "activity_lines": {"activity_5": 451.851044, "activity_10": 448.367428, "activity_20": 452.178336, "activity_30": 461.322093}, "trend_signal": 0, "fair_value": 599.425664, "relative_strength": -0.794396, "rate_of_change": -0.22986312398999187, "market_dynamics": -0.553193, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.176575, "high": 486.88623, "low": 449.21053, "close": 486.88623, "volume": 1109300}, "trend_line": 472.14606, "activity_lines": {"activity_5": 463.25036, "activity_10": 455.832313, "activity_20": 454.544892, "activity_30": 462.243756}, "trend_signal": 0, "fair_value": 599.27825, "relative_strength": 7.945669, "rate_of_change": -0.09614738985449907, "market_dynamics": -0.166336, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.818329, "high": 544.848898, "low": 487.852285, "close": 531.32428, "volume": 2175700}, "trend_line": 473.576079, "activity_lines": {"activity_5": 487.079452, "activity_10": 471.060683, "activity_20": 461.106663, "activity_30": 466.061706}, "trend_signal": 0, "fair_value": 599.663933, "relative_strength": 16.932544, "rate_of_change": 0.30287640227263907, "market_dynamics": 0.438675, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.629883, "high": 533.256348, "low": 511.037374, "close": 514.90155, "volume": 1116400}, "trend_line": 474.086542, "activity_lines": {"activity_5": 500.797288, "activity_10": 481.125112, "activity_20": 466.019691, "activity_30": 468.727865}, "trend_signal": 0, "fair_value": 599.64882, "relative_strength": 11.098012, "rate_of_change": 0.10778901693639295, "market_dynamics": 0.897457, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.037354, "high": 550.645183, "low": 505.241089, "close": 536.15448, "volume": 1096500}, "trend_line": 475.057348, "activity_lines": {"activity_5": 517.220032, "activity_10": 493.490474, "activity_20": 472.846401, "activity_30": 472.732248}, "trend_signal": 0, "fair_value": 599.846779, "relative_strength": 10.074868, "rate_of_change": 0.20477400516464817, "market_dynamics": 1.263153, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.222433, "high": 560.305583, "low": 524.561991, "close": 539.052612, "volume": 1152800}, "trend_line": 476.403857, "activity_lines": {"activity_5": 528.941361, "activity_10": 504.608761, "activity_20": 479.85712, "activity_30": 476.860975}, "trend_signal": 1, "fair_value": 600.063317, "relative_strength": 10.877558, "rate_of_change": 0.28344135832628486, "market_dynamics": 1.313903, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.222392, "high": 560.305624, "low": 534.222392, "close": 542.916809, "volume": 757500}, "trend_line": 479.367703, "activity_lines": {"activity_5": 536.025688, "activity_10": 514.743443, "activity_20": 487.06565, "activity_30": 481.152133}, "trend_signal": 1, "fair_value": 600.050475, "relative_strength": 11.679889, "rate_of_change": 0.6221288842336113, "market_dynamics": 1.234793, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.814921, "high": 550.645142, "low": 518.765686, "close": 518.765686, "volume": 544300}, "trend_line": 480.689213, "activity_lines": {"activity_5": 531.324267, "activity_10": 518.81839, "activity_20": 491.67046, "activity_30": 483.693938}, "trend_signal": 1, "fair_value": 599.835535, "relative_strength": 5.5866, "rate_of_change": 0.2756777295862148, "market_dynamics": 1.139934, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.66386, "high": 527.460124, "low": 511.037353, "close": 517.799683, "volume": 556800}, "trend_line": 481.203246, "activity_lines": {"activity_5": 527.138086, "activity_10": 521.681399, "activity_20": 495.902656, "activity_30": 486.088162}, "trend_signal": 1, "fair_value": 599.513925, "relative_strength": 0.945564, "rate_of_change": 0.10693666221296785, "market_dynamics": 0.996651, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.73173, "high": 548.713094, "low": 519.73173, "close": 543.882874, "volume": 596100}, "trend_line": 481.997511, "activity_lines": {"activity_5": 531.453093, "activity_10": 528.039731, "activity_20": 502.27395, "activity_30": 490.132009}, "trend_signal": 1, "fair_value": 599.329962, "relative_strength": 7.281031, "rate_of_change": 0.1650581135107297, "market_dynamics": 0.926854, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 536.15448, "high": 572.864197, "low": 535.188436, "close": 569.966064, "volume": 770200}, "trend_line": 484.746601, "activity_lines": {"activity_5": 543.94727, "activity_10": 537.454274, "activity_20": 510.650935, "activity_30": 495.8074}, "trend_signal": 1, "fair_value": 599.224543, "relative_strength": 9.178406, "rate_of_change": 0.5703535676556687, "market_dynamics": 0.945139, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.8302, "high": 577.694418, "low": 563.203735, "close": 572.864197, "volume": 404900}, "trend_line": 487.871395, "activity_lines": {"activity_5": 555.346594, "activity_10": 545.217759, "activity_20": 518.733506, "activity_30": 501.492406}, "trend_signal": 1, "fair_value": 598.960387, "relative_strength": 5.291966, "rate_of_change": 0.6446242208926821, "market_dynamics": 0.993982, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.660461, "high": 595.083191, "low": 572.864196, "close": 585.422729, "volume": 551800}, "trend_line": 490.267399, "activity_lines": {"activity_5": 568.935604, "activity_10": 553.701378, "activity_20": 527.519906, "activity_30": 507.78604}, "trend_signal": 1, "fair_value": 598.676258, "relative_strength": 8.89647, "rate_of_change": 0.49111385183794287, "market_dynamics": 1.137007, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.320902, "high": 599.913412, "low": 577.694397, "close": 583.490662, "volume": 532200}, "trend_line": 493.326539, "activity_lines": {"activity_5": 577.436788, "activity_10": 560.850104, "activity_20": 535.294261, "activity_30": 513.800444}, "trend_signal": 1, "fair_value": 598.604341, "relative_strength": 7.753317, "rate_of_change": 0.6239737755844568, "market_dynamics": 1.225853, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.490641, "high": 601.8455, "low": 571.898112, "close": 594.117126, "volume": 644200}, "trend_line": 495.902656, "activity_lines": {"activity_5": 585.100728, "activity_10": 568.68384, "activity_20": 543.344627, "activity_30": 520.303063}, "trend_signal": 1, "fair_value": 598.653736, "relative_strength": 8.34383, "rate_of_change": 0.522193070176578, "market_dynamics": 1.250415, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.947367, "high": 674.298831, "low": 595.083191, "close": 636.623108, "volume": 2048500}, "trend_line": 500.34646, "activity_lines": {"activity_5": 603.584379, "activity_10": 583.19207, "activity_20": 554.702548, "activity_30": 529.381802}, "trend_signal": 1, "fair_value": 597.59256, "relative_strength": 11.225132, "rate_of_change": 0.8961040934614395, "market_dynamics": 1.397376, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 626.962667, "high": 634.691021, "low": 594.117126, "close": 599.913391, "volume": 868500}, "trend_line": 504.371643, "activity_lines": {"activity_5": 605.387655, "activity_10": 589.251797, "activity_20": 561.658064, "activity_30": 535.805475}, "trend_signal": 1, "fair_value": 596.49702, "relative_strength": 4.107398, "rate_of_change": 0.8044791603002501, "market_dynamics": 1.318784, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.913391, "high": 599.913391, "low": 569.966064, "close": 584.456726, "volume": 674000}, "trend_line": 508.525634, "activity_lines": {"activity_5": 600.235429, "activity_10": 591.464919, "activity_20": 566.433084, "activity_30": 540.972254}, "trend_signal": 1, "fair_value": 595.237384, "relative_strength": 0.678218, "rate_of_change": 0.8235972536624188, "market_dynamics": 1.171468, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.422771, "high": 587.354859, "low": 551.611206, "close": 556.441406, "volume": 717400}, "trend_line": 512.228803, "activity_lines": {"activity_5": 585.809163, "activity_10": 587.389965, "activity_20": 567.955752, "activity_30": 544.063594}, "trend_signal": 1, "fair_value": 593.792252, "relative_strength": -4.881173, "rate_of_change": 0.7282167805133587, "market_dynamics": 0.803246, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.305623, "high": 578.660463, "low": 556.441446, "close": 569.966064, "volume": 606800}, "trend_line": 516.447196, "activity_lines": {"activity_5": 577.694401, "activity_10": 585.071462, "activity_20": 570.255859, "activity_30": 547.788579}, "trend_signal": 1, "fair_value": 592.593399, "relative_strength": -7.125754, "rate_of_change": 0.8235368599527958, "market_dynamics": 0.330867, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.305624, "high": 565.135845, "low": 544.848877, "close": 544.848877, "volume": 468400}, "trend_line": 519.60294, "activity_lines": {"activity_5": 562.817313, "activity_10": 577.711958, "activity_20": 569.598027, "activity_30": 549.620946}, "trend_signal": 1, "fair_value": 591.274911, "relative_strength": -10.156202, "rate_of_change": 0.6110487237498773, "market_dynamics": -0.123527, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.713093, "high": 567.067932, "low": 548.713093, "close": 551.611206, "volume": 518000}, "trend_line": 522.340065, "activity_lines": {"activity_5": 556.312618, "activity_10": 572.038645, "activity_20": 569.133406, "activity_30": 551.685995}, "trend_signal": 1, "fair_value": 590.117981, "relative_strength": -12.066639, "rate_of_change": 0.5267724235740452, "market_dynamics": -0.478435, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.577249, "high": 584.456706, "low": 545.814941, "close": 559.339539, "volume": 960800}, "trend_line": 527.26689, "activity_lines": {"activity_5": 555.604179, "activity_10": 568.156901, "activity_20": 569.096602, "activity_30": 554.073058}, "trend_signal": 1, "fair_value": 589.323846, "relative_strength": -15.872082, "rate_of_change": 0.9432217304640432, "market_dynamics": -0.539393, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.543315, "high": 553.543315, "low": 527.460083, "close": 536.15448, "volume": 431600}, "trend_line": 530.841254, "activity_lines": {"activity_5": 548.841866, "activity_10": 560.533932, "activity_20": 566.718292, "activity_30": 554.646451}, "trend_signal": 1, "fair_value": 588.091476, "relative_strength": -15.678307, "rate_of_change": 0.6779041255558566, "market_dynamics": -0.736484, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.15452, "high": 551.611227, "low": 534.222392, "close": 536.15448, "volume": 433000}, "trend_line": 534.093601, "activity_lines": {"activity_5": 543.432015, "activity_10": 553.771621, "activity_20": 564.238777, "activity_30": 554.989239}, "trend_signal": 1, "fair_value": 586.882748, "relative_strength": -15.589706, "rate_of_change": 0.612677891081914, "market_dynamics": -0.80539, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 536.154521, "high": 545.814941, "low": 523.595927, "close": 545.814941, "volume": 457400}, "trend_line": 537.410354, "activity_lines": {"activity_5": 543.496423, "activity_10": 549.819623, "activity_20": 562.679306, "activity_30": 555.745455}, "trend_signal": 1, "fair_value": 585.446333, "relative_strength": -10.726596, "rate_of_change": 0.6210059423647633, "market_dynamics": -0.873594, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.509338, "high": 565.135803, "low": 548.713074, "close": 563.203735, "volume": 536600}, "trend_line": 541.145724, "activity_lines": {"activity_5": 549.292692, "activity_10": 550.680282, "activity_20": 562.743709, "activity_30": 557.409544}, "trend_signal": 1, "fair_value": 584.145027, "relative_strength": -10.584592, "rate_of_change": 0.6950684839242954, "market_dynamics": -0.968354, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.101889, "high": 566.101889, "low": 541.950765, "close": 552.577271, "volume": 606000}, "trend_line": 544.172663, "activity_lines": {"activity_5": 550.773971, "activity_10": 550.276305, "activity_20": 561.699463, "activity_30": 558.147063}, "trend_signal": 1, "fair_value": 582.692856, "relative_strength": -12.441644, "rate_of_change": 0.5593574643121397, "market_dynamics": -0.906495, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.475402, "high": 573.8302, "low": 534.222392, "close": 541.950745, "volume": 1387200}, "trend_line": 547.264005, "activity_lines": {"activity_5": 549.163892, "activity_10": 548.519859, "activity_20": 559.48216, "activity_30": 558.003714}, "trend_signal": 1, "fair_value": 580.291909, "relative_strength": -14.597113, "rate_of_change": 0.5680810908356958, "market_dynamics": -0.772627, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.15448, "high": 593.151082, "low": 530.358215, "close": 576.728333, "volume": 2737800}, "trend_line": 551.450195, "activity_lines": {"activity_5": 558.759925, "activity_10": 553.350077, "activity_20": 560.462003, "activity_30": 559.904638}, "trend_signal": 1, "fair_value": 578.781777, "relative_strength": -6.571239, "rate_of_change": 0.7649306297789511, "market_dynamics": -0.564208, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.558553, "high": 624.064536, "low": 556.441406, "close": 607.641785, "volume": 1871400}, "trend_line": 556.699036, "activity_lines": {"activity_5": 575.955518, "activity_10": 563.677972, "activity_20": 564.229578, "activity_30": 563.529902}, "trend_signal": 1, "fair_value": 576.689628, "relative_strength": -3.900718, "rate_of_change": 0.951825032902558, "market_dynamics": -0.186816, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 609.573853, "high": 615.370138, "low": 601.845499, "close": 607.641785, "volume": 513600}, "trend_line": 560.724221, "activity_lines": {"activity_5": 589.029322, "activity_10": 572.864178, "activity_20": 567.817744, "activity_30": 566.816531}, "trend_signal": 1, "fair_value": 574.993479, "relative_strength": -2.971779, "rate_of_change": 0.7230450817593952, "market_dynamics": 0.127663, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.709698, "high": 621.166402, "low": 586.388814, "close": 616.336182, "volume": 1266300}, "trend_line": 563.557951, "activity_lines": {"activity_5": 602.038721, "activity_10": 582.612446, "activity_20": 572.06834, "activity_30": 570.404399}, "trend_signal": 1, "fair_value": 573.246676, "relative_strength": -4.531415, "rate_of_change": 0.5053696440910584, "market_dynamics": 0.523051, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.996582, "high": 625.996582, "low": 597.015279, "close": 607.641785, "volume": 1123100}, "trend_line": 566.649292, "activity_lines": {"activity_5": 607.899394, "activity_10": 589.743612, "activity_20": 575.343692, "activity_30": 573.248518}, "trend_signal": 1, "fair_value": 571.290467, "relative_strength": -9.193968, "rate_of_change": 0.5485400382541924, "market_dynamics": 0.7438, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 607.641765, "high": 607.641765, "low": 581.558573, "close": 590.252991, "volume": 1397500}, "trend_line": 568.452576, "activity_lines": {"activity_5": 603.5844, "activity_10": 592.413409, "activity_20": 576.847963, "activity_30": 574.771337}, "trend_signal": 1, "fair_value": 568.921359, "relative_strength": -11.385462, "rate_of_change": 0.3182363457360635, "market_dynamics": 0.720615, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.286927, "high": 590.252971, "low": 565.0, "close": 578.0, "volume": 2637200}, "trend_line": 569.750822, "activity_lines": {"activity_5": 594.283431, "activity_10": 591.871781, "activity_20": 577.203683, "activity_30": 575.3873}, "trend_signal": 1, "fair_value": 566.269304, "relative_strength": -12.155634, "rate_of_change": 0.2283824640456813, "market_dynamics": 0.753744, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.0, "high": 585.0, "low": 555.0, "close": 560.0, "volume": 1186200}, "trend_line": 570.320262, "activity_lines": {"activity_5": 580.958582, "activity_10": 587.472243, "activity_20": 576.124274, "activity_30": 574.758215}, "trend_signal": 1, "fair_value": 563.335974, "relative_strength": -15.958153, "rate_of_change": 0.0999454459760281, "market_dynamics": 0.474571, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.0, "high": 575.0, "low": 557.0, "close": 557.0, "volume": 803000}, "trend_line": 571.594739, "activity_lines": {"activity_5": 569.809851, "activity_10": 582.585499, "activity_20": 574.949216, "activity_30": 573.898843}, "trend_signal": 0, "fair_value": 560.359714, "relative_strength": -19.969592, "rate_of_change": 0.22346689832318237, "market_dynamics": 0.220451, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 559.0, "high": 573.0, "low": 556.0, "close": 556.0, "volume": 741700}, "trend_line": 572.868083, "activity_lines": {"activity_5": 562.283533, "activity_10": 577.436525, "activity_20": 573.809665, "activity_30": 572.892731}, "trend_signal": 0, "fair_value": 557.945813, "relative_strength": -19.624505, "rate_of_change": 0.22277041986559498, "market_dynamics": -0.052542, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 571.0, "low": 549.0, "close": 559.0, "volume": 748400}, "trend_line": 573.371987, "activity_lines": {"activity_5": 559.2, "activity_10": 572.577564, "activity_20": 572.957931, "activity_30": 571.998016}, "trend_signal": 0, "fair_value": 555.077169, "relative_strength": -21.614526, "rate_of_change": 0.08796161192314744, "market_dynamics": -0.332481, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.0, "high": 551.0, "low": 503.0, "close": 528.0, "volume": 1462700}, "trend_line": 571.973118, "activity_lines": {"activity_5": 547.866667, "activity_10": 562.404572, "activity_20": 569.206035, "activity_30": 569.070791}, "trend_signal": 0, "fair_value": 552.483781, "relative_strength": -21.34059, "rate_of_change": -0.24397233065381524, "market_dynamics": -0.554545, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 535.0, "low": 478.0, "close": 489.0, "volume": 2881200}, "trend_line": 569.177645, "activity_lines": {"activity_5": 526.866667, "activity_10": 546.588704, "activity_20": 561.820086, "activity_30": 563.717686}, "trend_signal": 0, "fair_value": 549.201967, "relative_strength": -24.365306, "rate_of_change": -0.4887420251103506, "market_dynamics": -0.735635, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.0, "high": 496.0, "low": 473.0, "close": 474.0, "volume": 1111500}, "trend_line": 565.463554, "activity_lines": {"activity_5": 505.6, "activity_10": 530.202687, "activity_20": 553.303715, "activity_30": 557.577193}, "trend_signal": 0, "fair_value": 546.452015, "relative_strength": -25.70646, "rate_of_change": -0.652536344782118, "market_dynamics": -0.972765, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 476.0, "low": 451.0, "close": 472.0, "volume": 1083100}, "trend_line": 561.747199, "activity_lines": {"activity_5": 489.2, "activity_10": 516.040963, "activity_20": 545.003245, "activity_30": 551.547286}, "trend_signal": 0, "fair_value": 543.440406, "relative_strength": -25.565096, "rate_of_change": -0.6572227288056166, "market_dynamics": -1.186458, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.0, "high": 479.0, "low": 454.0, "close": 466.0, "volume": 784600}, "trend_line": 557.476628, "activity_lines": {"activity_5": 476.4, "activity_10": 503.254545, "activity_20": 536.436845, "activity_30": 545.370048}, "trend_signal": 0, "fair_value": 540.834687, "relative_strength": -25.756177, "rate_of_change": -0.7602300478938424, "market_dynamics": -1.29789, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.0, "high": 487.0, "low": 461.0, "close": 465.0, "volume": 982800}, "trend_line": 551.755857, "activity_lines": {"activity_5": 469.466667, "activity_10": 492.545455, "activity_20": 528.109276, "activity_30": 539.403814}, "trend_signal": 0, "fair_value": 538.080365, "relative_strength": -30.340045, "rate_of_change": -1.0261902854158782, "market_dynamics": -1.390436, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 465.0, "high": 485.0, "low": 461.0, "close": 479.0, "volume": 661800}, "trend_line": 547.725411, "activity_lines": {"activity_5": 471.4, "activity_10": 486.436364, "activity_20": 521.499873, "activity_30": 534.709887}, "trend_signal": 0, "fair_value": 535.670548, "relative_strength": -29.63501, "rate_of_change": -0.7304763418215936, "market_dynamics": -1.390838, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.0, "high": 481.0, "low": 466.0, "close": 472.0, "volume": 648000}, "trend_line": 543.976854, "activity_lines": {"activity_5": 471.666667, "activity_10": 480.527273, "activity_20": 514.624774, "activity_30": 529.824377}, "trend_signal": 0, "fair_value": 533.19216, "relative_strength": -31.584003, "rate_of_change": -0.6843861768538625, "market_dynamics": -1.429169, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 474.0, "high": 483.0, "low": 465.0, "close": 467.0, "volume": 542300}, "trend_line": 540.995473, "activity_lines": {"activity_5": 470.4, "activity_10": 475.254545, "activity_20": 507.657185, "activity_30": 524.858128}, "trend_signal": 0, "fair_value": 530.717269, "relative_strength": -31.576405, "rate_of_change": -0.5480712971659004, "market_dynamics": -1.401048, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 480.0, "low": 472.0, "close": 479.0, "volume": 413200}, "trend_line": 537.963271, "activity_lines": {"activity_5": 473.466667, "activity_10": 473.781818, "activity_20": 502.189362, "activity_30": 520.85842}, "trend_signal": 0, "fair_value": 528.420021, "relative_strength": -32.873642, "rate_of_change": -0.5604856512357514, "market_dynamics": -1.318985, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.0, "high": 484.0, "low": 460.0, "close": 460.0, "volume": 692800}, "trend_line": 535.134975, "activity_lines": {"activity_5": 469.333333, "activity_10": 470.309091, "activity_20": 495.377388, "activity_30": 515.828532}, "trend_signal": 0, "fair_value": 526.137245, "relative_strength": -33.672931, "rate_of_change": -0.5257414683241283, "market_dynamics": -1.228106, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 461.0, "high": 468.0, "low": 453.0, "close": 462.0, "volume": 703300}, "trend_line": 532.147935, "activity_lines": {"activity_5": 466.2, "activity_10": 468.436364, "activity_20": 489.458946, "activity_30": 511.110146}, "trend_signal": 0, "fair_value": 524.270169, "relative_strength": -34.876739, "rate_of_change": -0.5581844094567155, "market_dynamics": -1.100651, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 465.0, "high": 465.0, "low": 454.0, "close": 459.0, "volume": 621900}, "trend_line": 528.803284, "activity_lines": {"activity_5": 463.2, "activity_10": 466.509091, "activity_20": 483.948323, "activity_30": 506.390925}, "trend_signal": 0, "fair_value": 522.235744, "relative_strength": -37.688334, "rate_of_change": -0.6285190226285476, "market_dynamics": -0.952518, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 448.0, "high": 464.0, "low": 448.0, "close": 460.0, "volume": 156500}, "trend_line": 526.264801, "activity_lines": {"activity_5": 461.4, "activity_10": 465.036364, "activity_20": 479.282157, "activity_30": 501.952003}, "trend_signal": 0, "fair_value": 520.47434, "relative_strength": -37.142865, "rate_of_change": -0.4800429718965074, "market_dynamics": -0.851922, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 452.0, "high": 478.0, "low": 445.0, "close": 477.0, "volume": 1124000}, "trend_line": 524.292985, "activity_lines": {"activity_5": 465.733333, "activity_10": 466.872727, "activity_20": 476.938095, "activity_30": 498.773629}, "trend_signal": 0, "fair_value": 519.207015, "relative_strength": -33.465215, "rate_of_change": -0.37468133841616924, "market_dynamics": -0.51488, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 478.0, "high": 504.0, "low": 470.0, "close": 482.0, "volume": 1274900}, "trend_line": 522.16582, "activity_lines": {"activity_5": 471.866667, "activity_10": 469.418182, "activity_20": 475.609524, "activity_30": 496.045049}, "trend_signal": 0, "fair_value": 517.912495, "relative_strength": -36.961291, "rate_of_change": -0.40572066780561455, "market_dynamics": -0.114399, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 483.0, "high": 494.0, "low": 454.0, "close": 456.0, "volume": 655100}, "trend_line": 518.592363, "activity_lines": {"activity_5": 467.866667, "activity_10": 466.927273, "activity_20": 472.261905, "activity_30": 491.776287}, "trend_signal": 0, "fair_value": 516.546102, "relative_strength": -37.983954, "rate_of_change": -0.6843529130267614, "market_dynamics": 0.115687, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 464.0, "high": 515.0, "low": 463.0, "close": 504.0, "volume": 845600}, "trend_line": 516.97312, "activity_lines": {"activity_5": 480.266667, "activity_10": 473.581818, "activity_20": 473.980952, "activity_30": 490.834844}, "trend_signal": 0, "fair_value": 515.594047, "relative_strength": -31.042722, "rate_of_change": -0.3122381113815174, "market_dynamics": 0.498679, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 521.0, "volume": 694400}, "trend_line": 516.274762, "activity_lines": {"activity_5": 495.333333, "activity_10": 482.745455, "activity_20": 477.571429, "activity_30": 491.094643}, "trend_signal": 0, "fair_value": 514.887234, "relative_strength": -26.659467, "rate_of_change": -0.1350859402515908, "market_dynamics": 0.658437, "expectation": {"probability": 52.8416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/380ca683-d157-4aed-9067-312a84567843/", "share_image": "https://sharemaestro.com/terminal/380ca683-d157-4aed-9067-312a84567843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}