{"ticker": {"uuid": "380d1fa6-9b4a-4cdc-ac69-75f5a33c8959", "symbol": "2186", "name": "Sobal Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2186 rose 0.55%, moving from 903.00 to 908.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.77 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "908.00"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 908.0, "low": 896.0, "close": 908.0, "volume": 19900}, "trend_line": 898.486186, "activity_lines": {"activity_5": 905.2, "activity_10": 904.381818, "activity_20": 903.635142, "activity_30": 901.713473}, "trend_signal": 1, "fair_value": 904.198191, "relative_strength": -25.766075, "rate_of_change": 0.05322289693020795, "market_dynamics": -0.157962, "expectation": {"probability": 47.1837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 940.260987, "high": 962.841765, "low": 938.454651, "close": 953.809326, "volume": 46200}, "trend_line": 927.947748, "activity_lines": {"activity_5": 946.402913, "activity_10": 944.678582, "activity_20": 947.736702, "activity_30": 939.280361}, "trend_signal": 1, "fair_value": 880.230191, "relative_strength": -10.756341, "rate_of_change": 0.17560217358234548, "market_dynamics": -0.480418, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 956.519043, "high": 976.390072, "low": 948.389986, "close": 967.357788, "volume": 62100}, "trend_line": 930.411243, "activity_lines": {"activity_5": 953.809375, "activity_10": 948.6692, "activity_20": 950.152232, "activity_30": 941.822944}, "trend_signal": 1, "fair_value": 880.620487, "relative_strength": -13.112495, "rate_of_change": 0.2654777712764023, "market_dynamics": -0.335854, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 968.261108, "high": 991.74496, "low": 960.131989, "close": 964.648132, "volume": 49900}, "trend_line": 932.310278, "activity_lines": {"activity_5": 958.747025, "activity_10": 952.249267, "activity_20": 951.995873, "activity_30": 944.031776}, "trend_signal": 1, "fair_value": 880.645718, "relative_strength": -10.713003, "rate_of_change": 0.20410705634605347, "market_dynamics": -0.194374, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 966.454651, "high": 991.74496, "low": 960.13205, "close": 990.841736, "volume": 62700}, "trend_line": 935.230601, "activity_lines": {"activity_5": 971.030928, "activity_10": 960.033449, "activity_20": 956.054385, "activity_30": 947.807999}, "trend_signal": 1, "fair_value": 881.734434, "relative_strength": -9.120989, "rate_of_change": 0.3132350966101802, "market_dynamics": 0.05373, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 959.228732, "high": 984.519132, "low": 957.422275, "close": 974.583618, "volume": 44100}, "trend_line": 937.431185, "activity_lines": {"activity_5": 974.583622, "activity_10": 963.94196, "activity_20": 958.16425, "activity_30": 950.346903}, "trend_signal": 1, "fair_value": 882.86117, "relative_strength": -8.17177, "rate_of_change": 0.23529854536913825, "market_dynamics": 0.160573, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 975.486847, "high": 981.809478, "low": 943.873994, "close": 957.422424, "volume": 40700}, "trend_line": 938.467057, "activity_lines": {"activity_5": 970.30839, "activity_10": 964.089783, "activity_20": 958.312646, "activity_30": 951.63666}, "trend_signal": 1, "fair_value": 883.772537, "relative_strength": -9.552042, "rate_of_change": 0.1105011244105269, "market_dynamics": 0.064879, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.325469, "high": 962.841827, "low": 950.196412, "close": 954.712769, "volume": 20000}, "trend_line": 940.123812, "activity_lines": {"activity_5": 964.889067, "activity_10": 963.482182, "activity_20": 958.080399, "activity_30": 952.684771}, "trend_signal": 1, "fair_value": 884.692873, "relative_strength": -9.385946, "rate_of_change": 0.17653842909480938, "market_dynamics": 0.068359, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 966.454711, "high": 966.454711, "low": 953.80951, "close": 957.422424, "volume": 33100}, "trend_line": 942.463564, "activity_lines": {"activity_5": 961.215963, "activity_10": 963.170176, "activity_20": 958.097612, "activity_30": 953.80081}, "trend_signal": 1, "fair_value": 885.820232, "relative_strength": -10.188486, "rate_of_change": 0.2488770064256149, "market_dynamics": 0.013355, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.454559, "high": 966.454559, "low": 953.809358, "close": 959.228882, "volume": 36100}, "trend_line": 945.1006, "activity_lines": {"activity_5": 958.626725, "activity_10": 962.94028, "activity_20": 958.235255, "activity_30": 954.882444}, "trend_signal": 1, "fair_value": 886.917025, "relative_strength": -8.266388, "rate_of_change": 0.27980243488754825, "market_dynamics": 0.014634, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 958.325471, "high": 964.648102, "low": 957.422243, "close": 963.744873, "volume": 12900}, "trend_line": 947.443665, "activity_lines": {"activity_5": 959.650342, "activity_10": 963.203024, "activity_20": 958.708368, "activity_30": 956.0853}, "trend_signal": 1, "fair_value": 887.658196, "relative_strength": -8.480967, "rate_of_change": 0.24791699423320906, "market_dynamics": 0.02702, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.648194, "high": 973.68042, "low": 961.938385, "close": 962.841614, "volume": 24100}, "trend_line": 949.75662, "activity_lines": {"activity_5": 961.095455, "activity_10": 962.923827, "activity_20": 959.2675, "activity_30": 957.078716}, "trend_signal": 1, "fair_value": 888.29875, "relative_strength": -5.462691, "rate_of_change": 0.2441258605069662, "market_dynamics": -0.04404, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.45462, "high": 966.454651, "low": 961.035249, "close": 965.551392, "volume": 26700}, "trend_line": 951.893199, "activity_lines": {"activity_5": 963.082548, "activity_10": 962.973094, "activity_20": 960.239547, "activity_30": 958.097734}, "trend_signal": 1, "fair_value": 889.112287, "relative_strength": -5.528832, "rate_of_change": 0.22496068519111595, "market_dynamics": -0.116346, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 966.45459, "high": 972.777161, "low": 930.123676, "close": 944.80011, "volume": 190100}, "trend_line": 953.189899, "activity_lines": {"activity_5": 957.429973, "activity_10": 959.282243, "activity_20": 959.265388, "activity_30": 957.640115}, "trend_signal": 1, "fair_value": 889.889087, "relative_strength": -10.436198, "rate_of_change": 0.13622326552623967, "market_dynamics": -0.251104, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 944.800094, "high": 951.221066, "low": 932.875476, "close": 939.296448, "volume": 68100}, "trend_line": 954.273511, "activity_lines": {"activity_5": 950.78433, "activity_10": 954.9516, "activity_20": 957.715349, "activity_30": 956.743764}, "trend_signal": 0, "fair_value": 890.80713, "relative_strength": -10.505112, "rate_of_change": 0.11368269860358816, "market_dynamics": -0.436397, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 938.379211, "high": 942.96562, "low": 931.958147, "close": 935.627319, "volume": 32800}, "trend_line": 955.264451, "activity_lines": {"activity_5": 944.244474, "activity_10": 950.89103, "activity_20": 955.820462, "activity_30": 955.540783}, "trend_signal": 0, "fair_value": 891.7177, "relative_strength": -13.06619, "rate_of_change": 0.10384234588693547, "market_dynamics": -0.68803, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.379196, "high": 940.213759, "low": 930.123598, "close": 933.792725, "volume": 20600}, "trend_line": 955.334861, "activity_lines": {"activity_5": 938.96759, "activity_10": 947.205194, "activity_20": 953.768615, "activity_30": 954.155511}, "trend_signal": 0, "fair_value": 892.573716, "relative_strength": -9.955104, "rate_of_change": 0.007370733824160495, "market_dynamics": -0.968245, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 931.958161, "high": 939.296446, "low": 927.371753, "close": 934.710022, "volume": 47900}, "trend_line": 954.72832, "activity_lines": {"activity_5": 935.933065, "activity_10": 944.115769, "activity_20": 951.847835, "activity_30": 952.824876}, "trend_signal": 0, "fair_value": 893.563993, "relative_strength": -7.989916, "rate_of_change": -0.06348988451704714, "market_dynamics": -1.140656, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.289054, "high": 929.206336, "low": 887.928681, "close": 905.357117, "volume": 61100}, "trend_line": 953.354102, "activity_lines": {"activity_5": 925.170329, "activity_10": 936.05314, "activity_20": 947.175178, "activity_30": 949.639637}, "trend_signal": 0, "fair_value": 894.328665, "relative_strength": -8.19466, "rate_of_change": -0.14393812053255542, "market_dynamics": -1.188834, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.777999, "high": 917.28169, "low": 906.274309, "close": 911.777954, "volume": 10700}, "trend_line": 952.434776, "activity_lines": {"activity_5": 919.177405, "activity_10": 930.104577, "activity_20": 943.297442, "activity_30": 946.957305}, "trend_signal": 0, "fair_value": 894.947277, "relative_strength": -11.087185, "rate_of_change": -0.09643069642972549, "market_dynamics": -1.213342, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 907.191586, "high": 913.612558, "low": 874.169487, "close": 890.680542, "volume": 20300}, "trend_line": 948.794993, "activity_lines": {"activity_5": 907.986576, "activity_10": 921.182865, "activity_20": 937.550363, "activity_30": 942.973161}, "trend_signal": 0, "fair_value": 895.559028, "relative_strength": -9.986546, "rate_of_change": -0.3821556175517135, "market_dynamics": -1.207679, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 890.680558, "high": 901.687927, "low": 884.259575, "close": 890.680542, "volume": 9700}, "trend_line": 945.305743, "activity_lines": {"activity_5": 899.7922, "activity_10": 913.589595, "activity_20": 932.052285, "activity_30": 939.223841}, "trend_signal": 0, "fair_value": 896.331253, "relative_strength": -8.953755, "rate_of_change": -0.3677559457778431, "market_dynamics": -1.25397, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.597825, "high": 897.101439, "low": 888.84598, "close": 891.597839, "volume": 8900}, "trend_line": 942.629871, "activity_lines": {"activity_5": 894.777734, "activity_10": 907.475126, "activity_20": 926.942182, "activity_30": 935.758815}, "trend_signal": 0, "fair_value": 897.1682, "relative_strength": -11.335235, "rate_of_change": -0.2830694745922036, "market_dynamics": -1.302342, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 894.349733, "high": 908.108854, "low": 894.349733, "close": 901.687927, "volume": 8400}, "trend_line": 941.554854, "activity_lines": {"activity_5": 896.000777, "activity_10": 904.539829, "activity_20": 923.153802, "activity_30": 933.1174}, "trend_signal": 0, "fair_value": 898.032383, "relative_strength": -11.800368, "rate_of_change": -0.11404444449225422, "market_dynamics": -1.262579, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.68791, "high": 903.522491, "low": 896.184207, "close": 901.687927, "volume": 8900}, "trend_line": 940.269086, "activity_lines": {"activity_5": 897.468432, "activity_10": 902.38839, "activity_20": 919.665231, "activity_30": 930.54534}, "trend_signal": 0, "fair_value": 898.891217, "relative_strength": -14.199328, "rate_of_change": -0.13655794928332043, "market_dynamics": -1.237887, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 900.770616, "high": 910.860686, "low": 900.770616, "close": 909.94342, "volume": 7900}, "trend_line": 939.288609, "activity_lines": {"activity_5": 902.360587, "activity_10": 902.421741, "activity_20": 917.387441, "activity_30": 928.588845}, "trend_signal": 0, "fair_value": 899.599702, "relative_strength": -13.249368, "rate_of_change": -0.10427621354341372, "market_dynamics": -1.125193, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.860672, "high": 923.702635, "low": 909.943391, "close": 919.116211, "volume": 27000}, "trend_line": 938.493459, "activity_lines": {"activity_5": 909.026147, "activity_10": 904.589851, "activity_20": 916.291059, "activity_30": 927.2874}, "trend_signal": 0, "fair_value": 900.591652, "relative_strength": -11.592534, "rate_of_change": -0.08465449196136493, "market_dynamics": -0.897642, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.033538, "high": 920.033538, "low": 908.108887, "close": 908.108887, "volume": 12300}, "trend_line": 937.301292, "activity_lines": {"activity_5": 910.126888, "activity_10": 905.023476, "activity_20": 914.328772, "activity_30": 925.327105}, "trend_signal": 0, "fair_value": 901.534439, "relative_strength": -9.3636, "rate_of_change": -0.1270298677702388, "market_dynamics": -0.716955, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 906.27432, "high": 906.27432, "low": 893.432451, "close": 898.01886, "volume": 15400}, "trend_line": 935.772791, "activity_lines": {"activity_5": 906.76355, "activity_10": 904.106208, "activity_20": 911.627453, "activity_30": 922.792755}, "trend_signal": 0, "fair_value": 902.343007, "relative_strength": -11.821385, "rate_of_change": -0.16307467119121452, "market_dynamics": -0.524828, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 898.018797, "high": 898.018797, "low": 887.011429, "close": 887.928711, "volume": 24000}, "trend_line": 933.998275, "activity_lines": {"activity_5": 900.281433, "activity_10": 901.48779, "activity_20": 908.248042, "activity_30": 919.70604}, "trend_signal": 0, "fair_value": 903.060149, "relative_strength": -12.915039, "rate_of_change": -0.18963107466542578, "market_dynamics": -0.396965, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.845963, "high": 917.281704, "low": 882.425021, "close": 908.108887, "volume": 44700}, "trend_line": 932.836214, "activity_lines": {"activity_5": 901.443323, "activity_10": 902.972117, "activity_20": 907.130077, "activity_30": 918.035757}, "trend_signal": 0, "fair_value": 904.04038, "relative_strength": -11.340589, "rate_of_change": -0.12441789573968906, "market_dynamics": -0.17199, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 909.943484, "high": 920.033508, "low": 908.108921, "close": 920.033508, "volume": 14200}, "trend_line": 931.710354, "activity_lines": {"activity_5": 906.702389, "activity_10": 906.307678, "activity_20": 907.412723, "activity_30": 917.209776}, "trend_signal": 0, "fair_value": 905.086353, "relative_strength": -9.583882, "rate_of_change": -0.12069214113936497, "market_dynamics": 0.055399, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.033538, "high": 921.868101, "low": 915.447084, "close": 919.116211, "volume": 23200}, "trend_line": 930.102301, "activity_lines": {"activity_5": 911.594535, "activity_10": 908.942768, "activity_20": 907.811856, "activity_30": 916.397251}, "trend_signal": 0, "fair_value": 906.067605, "relative_strength": -14.808879, "rate_of_change": -0.17259151334922707, "market_dynamics": 0.350822, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.702637, "high": 923.70271, "low": 909.026109, "close": 911.777954, "volume": 14700}, "trend_line": 928.339962, "activity_lines": {"activity_5": 913.306775, "activity_10": 909.743295, "activity_20": 907.733227, "activity_30": 915.215035}, "trend_signal": 0, "fair_value": 906.964372, "relative_strength": -15.954435, "rate_of_change": -0.18947797442337444, "market_dynamics": 0.558813, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 911.778032, "high": 918.199004, "low": 909.943469, "close": 915.447083, "volume": 15200}, "trend_line": 925.826807, "activity_lines": {"activity_5": 915.324784, "activity_10": 911.027481, "activity_20": 908.161287, "activity_30": 914.383236}, "trend_signal": 0, "fair_value": 907.868612, "relative_strength": -14.717689, "rate_of_change": -0.2707149431104619, "market_dynamics": 0.6013, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.281663, "high": 922.785369, "low": 915.4471, "close": 918.198975, "volume": 15600}, "trend_line": 923.947319, "activity_lines": {"activity_5": 916.425533, "activity_10": 912.561845, "activity_20": 908.965, "activity_30": 913.891118}, "trend_signal": 0, "fair_value": 908.694208, "relative_strength": -15.013815, "rate_of_change": -0.20300643552223666, "market_dynamics": 0.668117, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.033508, "high": 920.950774, "low": 907.191546, "close": 911.777954, "volume": 25000}, "trend_line": 922.425836, "activity_lines": {"activity_5": 914.713269, "activity_10": 912.77865, "activity_20": 909.24018, "activity_30": 913.105998}, "trend_signal": 0, "fair_value": 909.43585, "relative_strength": -16.868097, "rate_of_change": -0.16467205096138054, "market_dynamics": 0.647986, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 912.695238, "high": 916.364392, "low": 907.191589, "close": 908.108887, "volume": 12600}, "trend_line": 920.872374, "activity_lines": {"activity_5": 912.328353, "activity_10": 912.461774, "activity_20": 909.270758, "activity_30": 912.182323}, "trend_signal": 0, "fair_value": 910.191416, "relative_strength": -20.140703, "rate_of_change": -0.16841050406137667, "market_dynamics": 0.594674, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.777925, "high": 914.529769, "low": 908.108798, "close": 912.69519, "volume": 16500}, "trend_line": 919.381466, "activity_lines": {"activity_5": 912.206026, "activity_10": 912.978772, "activity_20": 909.864798, "activity_30": 911.654763}, "trend_signal": 0, "fair_value": 910.988172, "relative_strength": -20.444026, "rate_of_change": -0.16190169692287787, "market_dynamics": 0.538811, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.695265, "high": 922.457947, "low": 907.191575, "close": 915.928894, "volume": 66600}, "trend_line": 917.938133, "activity_lines": {"activity_5": 913.100452, "activity_10": 913.816873, "activity_20": 910.731866, "activity_30": 911.432017}, "trend_signal": 0, "fair_value": 911.838297, "relative_strength": -21.20989, "rate_of_change": -0.1569895688978412, "market_dynamics": 0.600578, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.996176, "high": 919.659744, "low": 910.332569, "close": 914.063538, "volume": 18600}, "trend_line": 916.282088, "activity_lines": {"activity_5": 913.340971, "activity_10": 913.806725, "activity_20": 911.401515, "activity_30": 911.182043}, "trend_signal": 0, "fair_value": 912.671024, "relative_strength": -20.373358, "rate_of_change": -0.18040921718631217, "market_dynamics": 0.496372, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 915.928949, "high": 915.928949, "low": 901.00546, "close": 907.534485, "volume": 23100}, "trend_line": 914.438517, "activity_lines": {"activity_5": 911.680835, "activity_10": 912.50121, "activity_20": 911.338003, "activity_30": 910.617681}, "trend_signal": 0, "fair_value": 913.325896, "relative_strength": -18.345, "rate_of_change": -0.20120124840855746, "market_dynamics": 0.477457, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.265335, "high": 913.130798, "low": 904.736289, "close": 913.130798, "volume": 22900}, "trend_line": 912.691164, "activity_lines": {"activity_5": 912.169035, "activity_10": 912.440461, "activity_20": 911.727215, "activity_30": 910.533312}, "trend_signal": 0, "fair_value": 914.098244, "relative_strength": -21.477722, "rate_of_change": -0.19108479876073386, "market_dynamics": 0.491278, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 913.130723, "high": 923.390643, "low": 913.130723, "close": 919.65979, "volume": 25300}, "trend_line": 911.853154, "activity_lines": {"activity_5": 914.498771, "activity_10": 913.675627, "activity_20": 912.635698, "activity_30": 910.982901}, "trend_signal": 0, "fair_value": 914.825403, "relative_strength": -19.204953, "rate_of_change": -0.09181747704527359, "market_dynamics": 0.531217, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.390622, "high": 925.256079, "low": 912.198005, "close": 917.794312, "volume": 13900}, "trend_line": 911.136416, "activity_lines": {"activity_5": 915.742375, "activity_10": 914.428309, "activity_20": 913.280937, "activity_30": 911.366202}, "trend_signal": 1, "fair_value": 915.513402, "relative_strength": -15.844509, "rate_of_change": -0.07860234916728312, "market_dynamics": 0.654243, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 920.592493, "high": 932.717813, "low": 908.467173, "close": 917.794312, "volume": 42500}, "trend_line": 910.541982, "activity_lines": {"activity_5": 916.861617, "activity_10": 915.138315, "activity_20": 913.849478, "activity_30": 911.795743}, "trend_signal": 1, "fair_value": 916.010998, "relative_strength": -16.427057, "rate_of_change": -0.06524094411786655, "market_dynamics": 0.893615, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.794351, "high": 918.727127, "low": 907.534512, "close": 914.063538, "volume": 17100}, "trend_line": 909.884343, "activity_lines": {"activity_5": 916.48855, "activity_10": 915.177355, "activity_20": 914.025322, "activity_30": 912.02294}, "trend_signal": 1, "fair_value": 916.54452, "relative_strength": -10.743713, "rate_of_change": -0.07222500587567827, "market_dynamics": 0.872529, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.06344, "high": 923.390622, "low": 913.130723, "close": 920.592468, "volume": 8600}, "trend_line": 909.413757, "activity_lines": {"activity_5": 917.856523, "activity_10": 916.361918, "activity_20": 914.84703, "activity_30": 912.713787}, "trend_signal": 1, "fair_value": 917.070934, "relative_strength": -11.649783, "rate_of_change": -0.051719320551041954, "market_dynamics": 0.828899, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.457911, "high": 929.919674, "low": 920.592475, "close": 927.121521, "volume": 6700}, "trend_line": 910.139238, "activity_lines": {"activity_5": 920.903402, "activity_10": 918.506606, "activity_20": 916.231107, "activity_30": 913.856224}, "trend_signal": 1, "fair_value": 917.617439, "relative_strength": -11.221324, "rate_of_change": 0.07977457943820672, "market_dynamics": 0.964724, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 928.986981, "high": 930.852417, "low": 924.323368, "close": 929.919678, "volume": 7200}, "trend_line": 910.743962, "activity_lines": {"activity_5": 924.385551, "activity_10": 920.897754, "activity_20": 917.74309, "activity_30": 915.132381}, "trend_signal": 1, "fair_value": 918.165562, "relative_strength": -10.445806, "rate_of_change": 0.06644302044694758, "market_dynamics": 1.025417, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 929.919699, "high": 935.515985, "low": 923.390625, "close": 923.390625, "volume": 19000}, "trend_line": 911.834298, "activity_lines": {"activity_5": 924.882992, "activity_10": 921.847423, "activity_20": 918.433302, "activity_30": 915.948295}, "trend_signal": 1, "fair_value": 918.57935, "relative_strength": -11.928574, "rate_of_change": 0.11971926748826245, "market_dynamics": 1.251194, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.323389, "high": 932.71785, "low": 924.323389, "close": 928.05426, "volume": 8000}, "trend_line": 913.080088, "activity_lines": {"activity_5": 926.56189, "activity_10": 923.475443, "activity_20": 919.4949, "activity_30": 916.994744}, "trend_signal": 1, "fair_value": 918.723827, "relative_strength": -10.752046, "rate_of_change": 0.1366246041339472, "market_dynamics": 1.392925, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.583245, "high": 934.583245, "low": 928.054221, "close": 933.650574, "volume": 14900}, "trend_line": 914.481846, "activity_lines": {"activity_5": 929.173511, "activity_10": 925.747887, "activity_20": 921.051285, "activity_30": 918.321872}, "trend_signal": 1, "fair_value": 919.105462, "relative_strength": -9.478976, "rate_of_change": 0.15351972060527208, "market_dynamics": 1.484361, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 933.650552, "high": 934.58327, "low": 929.91966, "close": 931.785095, "volume": 14900}, "trend_line": 915.485085, "activity_lines": {"activity_5": 930.292765, "activity_10": 927.308067, "activity_20": 922.360795, "activity_30": 919.438211}, "trend_signal": 1, "fair_value": 919.339135, "relative_strength": -9.763147, "rate_of_change": 0.10970573165429548, "market_dynamics": 1.507665, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.650552, "high": 934.58327, "low": 923.390668, "close": 930.852417, "volume": 10700}, "trend_line": 916.457235, "activity_lines": {"activity_5": 930.790222, "activity_10": 928.478208, "activity_20": 923.486206, "activity_30": 920.429651}, "trend_signal": 1, "fair_value": 919.648432, "relative_strength": -9.850451, "rate_of_change": 0.10618960548111411, "market_dynamics": 1.502198, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.852396, "high": 932.717853, "low": 922.457956, "close": 932.717834, "volume": 19900}, "trend_line": 917.216382, "activity_lines": {"activity_5": 931.847302, "activity_10": 929.750096, "activity_20": 924.715918, "activity_30": 921.478722}, "trend_signal": 1, "fair_value": 919.904406, "relative_strength": -8.812602, "rate_of_change": 0.08283496174264852, "market_dynamics": 1.563631, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.85242, "high": 947.641336, "low": 930.85242, "close": 935.515991, "volume": 50300}, "trend_line": 917.763041, "activity_lines": {"activity_5": 933.215287, "activity_10": 931.259404, "activity_20": 926.142983, "activity_30": 922.659342}, "trend_signal": 1, "fair_value": 920.145675, "relative_strength": -10.414341, "rate_of_change": 0.05959978590963399, "market_dynamics": 1.647484, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 936.448761, "high": 950.439532, "low": 935.516043, "close": 948.574097, "volume": 22500}, "trend_line": 919.111882, "activity_lines": {"activity_5": 938.438525, "activity_10": 934.752867, "activity_20": 928.700639, "activity_30": 924.647152}, "trend_signal": 1, "fair_value": 920.443451, "relative_strength": -11.670672, "rate_of_change": 0.14697050760840052, "market_dynamics": 1.742136, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 948.574078, "high": 951.372232, "low": 941.112326, "close": 942.045044, "volume": 13200}, "trend_line": 920.579421, "activity_lines": {"activity_5": 940.490511, "activity_10": 936.550474, "activity_20": 930.443788, "activity_30": 926.126711}, "trend_signal": 1, "fair_value": 920.639531, "relative_strength": -12.442343, "rate_of_change": 0.15966924470681446, "market_dynamics": 1.805511, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.045074, "high": 951.372253, "low": 932.71785, "close": 942.977722, "volume": 21700}, "trend_line": 922.414388, "activity_lines": {"activity_5": 942.169393, "activity_10": 938.246321, "activity_20": 932.136003, "activity_30": 927.571763}, "trend_signal": 1, "fair_value": 920.885112, "relative_strength": -9.4895, "rate_of_change": 0.1993273973044859, "market_dynamics": 1.792339, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 942.977759, "high": 942.977759, "low": 923.390638, "close": 937.38147, "volume": 19700}, "trend_line": 923.390141, "activity_lines": {"activity_5": 941.174504, "activity_10": 938.687249, "activity_20": 933.166438, "activity_30": 928.537381}, "trend_signal": 1, "fair_value": 920.855455, "relative_strength": -3.994446, "rate_of_change": 0.10578250000150048, "market_dynamics": 1.616138, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.314191, "high": 946.708636, "low": 919.6598, "close": 928.05426, "volume": 24400}, "trend_line": 923.657499, "activity_lines": {"activity_5": 936.759635, "activity_10": 937.177942, "activity_20": 933.19753, "activity_30": 928.838292}, "trend_signal": 1, "fair_value": 920.825849, "relative_strength": -0.003992, "rate_of_change": 0.02895395869296577, "market_dynamics": 1.168154, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.812855, "high": 903.803547, "low": 788.146607, "close": 886.081909, "volume": 63800}, "trend_line": 922.556356, "activity_lines": {"activity_5": 918.851432, "activity_10": 928.037298, "activity_20": 929.133541, "activity_30": 926.41406}, "trend_signal": 0, "fair_value": 920.412947, "relative_strength": -1.794858, "rate_of_change": -0.11921551020720714, "market_dynamics": 0.564966, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.081932, "high": 927.121496, "low": 886.081932, "close": 923.390625, "volume": 16900}, "trend_line": 922.943445, "activity_lines": {"activity_5": 917.545614, "activity_10": 926.544942, "activity_20": 928.751567, "activity_30": 926.467884}, "trend_signal": 0, "fair_value": 920.348005, "relative_strength": -5.378515, "rate_of_change": 0.04195830395427315, "market_dynamics": -0.07066, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.054263, "high": 932.717834, "low": 925.256089, "close": 932.717834, "volume": 24100}, "trend_line": 923.519137, "activity_lines": {"activity_5": 920.592492, "activity_10": 926.901069, "activity_20": 929.240134, "activity_30": 927.09849}, "trend_signal": 0, "fair_value": 920.244932, "relative_strength": -4.72965, "rate_of_change": 0.062375652930717077, "market_dynamics": -0.488349, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.717834, "high": 935.516006, "low": 887.700303, "close": 900.029541, "volume": 63600}, "trend_line": 922.913489, "activity_lines": {"activity_5": 913.427266, "activity_10": 921.279953, "activity_20": 926.544465, "activity_30": 925.583032}, "trend_signal": 0, "fair_value": 920.429036, "relative_strength": -8.356401, "rate_of_change": -0.06558044936322459, "market_dynamics": -0.669387, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.02947, "high": 902.874664, "low": 882.009949, "close": 882.009949, "volume": 49400}, "trend_line": 921.921222, "activity_lines": {"activity_5": 902.745638, "activity_10": 912.97688, "activity_20": 922.217239, "activity_30": 922.944094}, "trend_signal": 0, "fair_value": 920.425881, "relative_strength": -4.292035, "rate_of_change": -0.10751462751673829, "market_dynamics": -0.68311, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.371143, "high": 883.906723, "low": 868.732376, "close": 870.62915, "volume": 15200}, "trend_line": 920.671897, "activity_lines": {"activity_5": 891.340031, "activity_10": 903.577408, "activity_20": 916.958763, "activity_30": 919.634928}, "trend_signal": 0, "fair_value": 920.244911, "relative_strength": -5.724735, "rate_of_change": -0.13551320548731213, "market_dynamics": -0.806289, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 868.7324, "high": 872.526001, "low": 861.145151, "close": 872.526001, "volume": 10000}, "trend_line": 919.332924, "activity_lines": {"activity_5": 881.596891, "activity_10": 895.939999, "activity_20": 912.11886, "activity_30": 916.528741}, "trend_signal": 0, "fair_value": 919.998832, "relative_strength": -7.981071, "rate_of_change": -0.14543432946774265, "market_dynamics": -1.037665, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.680771, "high": 877.268005, "low": 860.19682, "close": 877.268005, "volume": 13100}, "trend_line": 918.044228, "activity_lines": {"activity_5": 876.825395, "activity_10": 890.428755, "activity_20": 907.990555, "activity_30": 913.814876}, "trend_signal": 0, "fair_value": 919.965281, "relative_strength": -11.878963, "rate_of_change": -0.14017729229069495, "market_dynamics": -1.182975, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 869.680756, "high": 895.287537, "low": 867.783961, "close": 881.061523, "volume": 28800}, "trend_line": 916.944161, "activity_lines": {"activity_5": 877.015059, "activity_10": 886.801964, "activity_20": 904.47426, "activity_30": 911.428895}, "trend_signal": 0, "fair_value": 920.099543, "relative_strength": -8.311079, "rate_of_change": -0.11982723342169603, "market_dynamics": -1.196744, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 885.8035, "high": 885.8035, "low": 878.21637, "close": 878.21637, "volume": 9000}, "trend_line": 915.96689, "activity_lines": {"activity_5": 877.520874, "activity_10": 883.681871, "activity_20": 900.888566, "activity_30": 908.930327}, "trend_signal": 0, "fair_value": 920.292835, "relative_strength": -10.42756, "rate_of_change": -0.10657911807128824, "market_dynamics": -1.183345, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 881.061597, "high": 881.061597, "low": 873.474414, "close": 876.319519, "volume": 4800}, "trend_line": 914.739848, "activity_lines": {"activity_5": 877.64731, "activity_10": 881.12304, "activity_20": 897.359542, "activity_30": 906.372433}, "trend_signal": 0, "fair_value": 920.485005, "relative_strength": -8.764004, "rate_of_change": -0.13396139242543834, "market_dynamics": -1.165239, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 874.422729, "high": 877.268005, "low": 868.732327, "close": 869.680725, "volume": 4800}, "trend_line": 913.073879, "activity_lines": {"activity_5": 875.181457, "activity_10": 877.534653, "activity_20": 893.471257, "activity_30": 903.465392}, "trend_signal": 0, "fair_value": 920.618062, "relative_strength": -6.481621, "rate_of_change": -0.1821248963453944, "market_dynamics": -1.176169, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 868.73241, "high": 872.526001, "low": 861.145224, "close": 863.041992, "volume": 12300}, "trend_line": 911.248802, "activity_lines": {"activity_5": 870.692379, "activity_10": 873.715768, "activity_20": 889.246446, "activity_30": 900.237529}, "trend_signal": 0, "fair_value": 920.72512, "relative_strength": -7.155863, "rate_of_change": -0.19988273040938437, "market_dynamics": -1.232955, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.990335, "high": 872.526013, "low": 856.403153, "close": 868.732422, "volume": 8800}, "trend_line": 909.613405, "activity_lines": {"activity_5": 869.048511, "activity_10": 872.19834, "activity_20": 885.886489, "activity_30": 897.494536}, "trend_signal": 0, "fair_value": 920.857616, "relative_strength": -9.561184, "rate_of_change": -0.17946767078438494, "market_dynamics": -1.160352, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.88718, "high": 872.525992, "low": 853.557983, "close": 853.557983, "volume": 53100}, "trend_line": 907.596553, "activity_lines": {"activity_5": 863.168437, "activity_10": 868.490961, "activity_20": 881.386039, "activity_30": 893.878058}, "trend_signal": 0, "fair_value": 920.832131, "relative_strength": -8.826027, "rate_of_change": -0.22172628381614184, "market_dynamics": -0.952312, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.248336, "high": 862.093607, "low": 851.661154, "close": 857.351563, "volume": 11100}, "trend_line": 905.488523, "activity_lines": {"activity_5": 860.196781, "activity_10": 865.990633, "activity_20": 877.637158, "activity_30": 890.636445}, "trend_signal": 0, "fair_value": 920.79233, "relative_strength": -7.218221, "rate_of_change": -0.2322650954360759, "market_dynamics": -0.952707, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 857.351551, "high": 889.597134, "low": 856.403186, "close": 871.577576, "volume": 32600}, "trend_line": 903.637058, "activity_lines": {"activity_5": 863.231661, "activity_10": 866.318263, "activity_20": 875.677529, "activity_30": 888.448642}, "trend_signal": 0, "fair_value": 920.838203, "relative_strength": -5.137721, "rate_of_change": -0.2044713933939019, "market_dynamics": -0.788211, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 874.422741, "high": 874.422741, "low": 863.041992, "close": 863.041992, "volume": 11300}, "trend_line": 901.407802, "activity_lines": {"activity_5": 863.294889, "activity_10": 865.111213, "activity_20": 873.240547, "activity_30": 885.829606}, "trend_signal": 0, "fair_value": 920.856956, "relative_strength": -7.743943, "rate_of_change": -0.24669816053516452, "market_dynamics": -0.667733, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.041937, "high": 869.68082, "low": 858.299982, "close": 868.732422, "volume": 13800}, "trend_line": 899.585862, "activity_lines": {"activity_5": 865.254928, "activity_10": 865.197441, "activity_20": 871.726157, "activity_30": 883.721517}, "trend_signal": 0, "fair_value": 920.890109, "relative_strength": -7.640014, "rate_of_change": -0.20212161420807484, "market_dynamics": -0.534558, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 870.629187, "high": 870.629187, "low": 857.351617, "close": 860.196777, "volume": 16500}, "trend_line": 897.323946, "activity_lines": {"activity_5": 864.369751, "activity_10": 863.955899, "activity_20": 869.725748, "activity_30": 881.180285}, "trend_signal": 0, "fair_value": 920.603631, "relative_strength": -6.388185, "rate_of_change": -0.2514397008164677, "market_dynamics": -0.191342, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.248392, "high": 860.196789, "low": 849.764398, "close": 854.506348, "volume": 36600}, "trend_line": 894.685805, "activity_lines": {"activity_5": 861.145178, "activity_10": 862.007363, "activity_20": 867.506525, "activity_30": 878.41786}, "trend_signal": 0, "fair_value": 919.899859, "relative_strength": -10.222604, "rate_of_change": -0.29400095826708483, "market_dynamics": -0.021068, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.454794, "high": 858.299988, "low": 854.506397, "close": 858.299988, "volume": 5500}, "trend_line": 892.236302, "activity_lines": {"activity_5": 859.374833, "activity_10": 861.145183, "activity_20": 865.79896, "activity_30": 876.070388}, "trend_signal": 0, "fair_value": 918.883741, "relative_strength": -8.499569, "rate_of_change": -0.27378359937206515, "market_dynamics": 0.043621, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.29996, "high": 862.093579, "low": 854.506369, "close": 858.299988, "volume": 16400}, "trend_line": 889.817887, "activity_lines": {"activity_5": 858.489661, "activity_10": 860.489925, "activity_20": 864.401351, "activity_30": 873.880948}, "trend_signal": 0, "fair_value": 916.929376, "relative_strength": -6.554921, "rate_of_change": -0.27105095304673915, "market_dynamics": -0.002394, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 863.041992, "high": 863.990402, "low": 853.557983, "close": 853.557983, "volume": 14300}, "trend_line": 887.179226, "activity_lines": {"activity_5": 856.339954, "activity_10": 859.058703, "activity_20": 862.906493, "activity_30": 871.541599}, "trend_signal": 0, "fair_value": 915.292319, "relative_strength": -5.039535, "rate_of_change": -0.29653944234547286, "market_dynamics": -0.07093, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 856.403192, "high": 865.887176, "low": 853.557999, "close": 861.145142, "volume": 14600}, "trend_line": 884.700197, "activity_lines": {"activity_5": 857.730929, "activity_10": 859.282863, "activity_20": 862.355515, "activity_30": 869.861981}, "trend_signal": 0, "fair_value": 914.068155, "relative_strength": -7.439806, "rate_of_change": -0.27942820653917894, "market_dynamics": -0.041853, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.145169, "high": 882.958313, "low": 857.351578, "close": 882.958313, "volume": 19700}, "trend_line": 882.513005, "activity_lines": {"activity_5": 866.329736, "activity_10": 863.335105, "activity_20": 863.981338, "activity_30": 869.749601}, "trend_signal": 0, "fair_value": 913.083163, "relative_strength": -3.988851, "rate_of_change": -0.24722408872708568, "market_dynamics": 0.307035, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.164749, "high": 884.855114, "low": 872.525934, "close": 875.371155, "volume": 8400}, "trend_line": 880.290542, "activity_lines": {"activity_5": 870.502694, "activity_10": 865.542287, "activity_20": 864.825864, "activity_30": 869.288837}, "trend_signal": 0, "fair_value": 912.325491, "relative_strength": -2.713786, "rate_of_change": -0.2518334559840352, "market_dynamics": 0.521669, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 878.216336, "high": 882.009949, "low": 877.267938, "close": 882.009949, "volume": 6000}, "trend_line": 878.258282, "activity_lines": {"activity_5": 875.750505, "activity_10": 868.887549, "activity_20": 866.289107, "activity_30": 869.399766}, "trend_signal": 0, "fair_value": 912.046382, "relative_strength": -2.797511, "rate_of_change": -0.2308624145140425, "market_dynamics": 0.802998, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 882.009995, "high": 884.855142, "low": 876.319562, "close": 884.855103, "volume": 13300}, "trend_line": 876.507404, "activity_lines": {"activity_5": 880.366036, "activity_10": 872.405239, "activity_20": 868.000737, "activity_30": 869.825368}, "trend_signal": 0, "fair_value": 912.008648, "relative_strength": -1.504383, "rate_of_change": -0.1993579833956017, "market_dynamics": 1.04392, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 876.319556, "high": 884.855136, "low": 871.871901, "close": 876.699463, "volume": 46100}, "trend_line": 874.795577, "activity_lines": {"activity_5": 880.176546, "activity_10": 874.146946, "activity_20": 868.917575, "activity_30": 869.837759}, "trend_signal": 0, "fair_value": 911.817574, "relative_strength": 1.791872, "rate_of_change": -0.19530091727553409, "market_dynamics": 1.13248, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.699507, "high": 884.423771, "low": 874.768451, "close": 879.59613, "volume": 10000}, "trend_line": 874.579384, "activity_lines": {"activity_5": 879.915658, "activity_10": 876.115271, "activity_20": 870.11751, "activity_30": 870.147472}, "trend_signal": 0, "fair_value": 911.97632, "relative_strength": 2.801608, "rate_of_change": -0.024713545162331756, "market_dynamics": 1.144243, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 888.285884, "high": 888.285884, "low": 874.768438, "close": 885.389221, "volume": 8200}, "trend_line": 873.312671, "activity_lines": {"activity_5": 881.809945, "activity_10": 878.680707, "activity_20": 871.853564, "activity_30": 870.844881}, "trend_signal": 0, "fair_value": 911.762347, "relative_strength": 2.976918, "rate_of_change": -0.14483682364046915, "market_dynamics": 1.197289, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.389247, "high": 886.354797, "low": 882.492663, "close": 886.354797, "volume": 7600}, "trend_line": 871.767236, "activity_lines": {"activity_5": 883.358219, "activity_10": 880.929171, "activity_20": 873.606776, "activity_30": 871.686308}, "trend_signal": 0, "fair_value": 911.49842, "relative_strength": 1.281874, "rate_of_change": -0.17696239288849133, "market_dynamics": 1.161817, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.354784, "high": 893.113529, "low": 878.630521, "close": 890.216858, "volume": 20000}, "trend_line": 871.440147, "activity_lines": {"activity_5": 885.904191, "activity_10": 883.369741, "activity_20": 875.616789, "activity_30": 872.876606}, "trend_signal": 1, "fair_value": 911.382767, "relative_strength": 3.146278, "rate_of_change": -0.03752022173955628, "market_dynamics": 1.162808, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.251333, "high": 890.216861, "low": 843.87157, "close": 858.354492, "volume": 21900}, "trend_line": 870.651632, "activity_lines": {"activity_5": 877.471924, "activity_10": 879.350628, "activity_20": 874.489985, "activity_30": 872.03237}, "trend_signal": 1, "fair_value": 911.012338, "relative_strength": 9.118234, "rate_of_change": -0.09048412592816599, "market_dynamics": 1.008497, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 809.112515, "high": 889.251404, "low": 767.594808, "close": 889.251404, "volume": 47300}, "trend_line": 871.272373, "activity_lines": {"activity_5": 880.561625, "activity_10": 880.999875, "activity_20": 876.282903, "activity_30": 873.232356}, "trend_signal": 1, "fair_value": 911.002785, "relative_strength": 13.397462, "rate_of_change": 0.07129613925768952, "market_dynamics": 1.086303, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.457895, "high": 867.044232, "low": 844.837119, "close": 847.733704, "volume": 21100}, "trend_line": 870.445964, "activity_lines": {"activity_5": 869.168408, "activity_10": 874.986029, "activity_20": 873.96985, "activity_30": 871.713732}, "trend_signal": 0, "fair_value": 910.766394, "relative_strength": 4.561574, "rate_of_change": -0.09485082112204335, "market_dynamics": 0.734411, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 857.388936, "high": 932.70018, "low": 837.112894, "close": 847.733704, "volume": 132500}, "trend_line": 869.461487, "activity_lines": {"activity_5": 860.285559, "activity_10": 869.474682, "activity_20": 871.77034, "activity_30": 870.248425}, "trend_signal": 0, "fair_value": 910.530003, "relative_strength": 1.749074, "rate_of_change": -0.11310030038808587, "market_dynamics": 0.322201, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 859.319993, "high": 916.28611, "low": 840.009431, "close": 861.251099, "volume": 205900}, "trend_line": 868.801139, "activity_lines": {"activity_5": 858.483248, "activity_10": 867.044247, "activity_20": 870.931098, "activity_30": 869.718722}, "trend_signal": 0, "fair_value": 910.45325, "relative_strength": 0.285474, "rate_of_change": -0.07594907996195109, "market_dynamics": 0.257284, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.251086, "high": 890.216929, "low": 857.388973, "close": 867.04425, "volume": 35500}, "trend_line": 868.428735, "activity_lines": {"activity_5": 860.543038, "activity_10": 866.096277, "activity_20": 870.679209, "activity_30": 869.605375}, "trend_signal": 0, "fair_value": 910.514691, "relative_strength": -0.752022, "rate_of_change": -0.04286412428380508, "market_dynamics": -0.223516, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 868.975307, "high": 872.837423, "low": 862.216614, "close": 862.216614, "volume": 20100}, "trend_line": 867.958639, "activity_lines": {"activity_5": 860.414299, "activity_10": 864.446104, "activity_20": 869.934938, "activity_30": 869.204593}, "trend_signal": 0, "fair_value": 910.460971, "relative_strength": -1.88074, "rate_of_change": -0.05413178779718895, "market_dynamics": -0.287426, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 868.975281, "high": 878.630567, "low": 865.113168, "close": 877.665039, "volume": 12300}, "trend_line": 868.224782, "activity_lines": {"activity_5": 867.237354, "activity_10": 865.920727, "activity_20": 870.625231, "activity_30": 869.830812}, "trend_signal": 0, "fair_value": 910.377147, "relative_strength": 1.504972, "rate_of_change": 0.030663097069543246, "market_dynamics": -0.31465, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.596077, "high": 885.389221, "low": 869.940796, "close": 885.389221, "volume": 44400}, "trend_line": 868.96969, "activity_lines": {"activity_5": 874.639713, "activity_10": 868.940186, "activity_20": 871.958945, "activity_30": 870.938195}, "trend_signal": 0, "fair_value": 910.213704, "relative_strength": 0.305761, "rate_of_change": 0.08579667563555096, "market_dynamics": -0.27228, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.182438, "high": 893.113525, "low": 885.389269, "close": 893.113525, "volume": 12800}, "trend_line": 869.782393, "activity_lines": {"activity_5": 882.106474, "activity_10": 873.381619, "activity_20": 873.899311, "activity_30": 872.495862}, "trend_signal": 1, "fair_value": 910.05486, "relative_strength": 1.815647, "rate_of_change": 0.09352489613302188, "market_dynamics": -0.06772, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.044582, "high": 897.941161, "low": 884.423767, "close": 884.423767, "volume": 10800}, "trend_line": 870.811253, "activity_lines": {"activity_5": 884.552486, "activity_10": 876.190431, "activity_20": 874.823721, "activity_30": 873.440467}, "trend_signal": 1, "fair_value": 910.137878, "relative_strength": 0.628566, "rate_of_change": 0.1182893570024254, "market_dynamics": 0.118552, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 884.423767, "high": 895.044569, "low": 871.871894, "close": 894.079041, "volume": 12700}, "trend_line": 872.035502, "activity_lines": {"activity_5": 889.058289, "activity_10": 880.28076, "activity_20": 876.556831, "activity_30": 874.941614}, "trend_signal": 1, "fair_value": 910.221031, "relative_strength": 0.293386, "rate_of_change": 0.14058718187005173, "market_dynamics": 0.293528, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.38926, "high": 911.458474, "low": 879.596088, "close": 908.56189, "volume": 24400}, "trend_line": 873.268313, "activity_lines": {"activity_5": 896.267546, "activity_10": 886.916558, "activity_20": 879.616304, "activity_30": 877.298155}, "trend_signal": 1, "fair_value": 910.161215, "relative_strength": -2.436699, "rate_of_change": 0.14137165254999945, "market_dynamics": 0.49181, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.251683, "high": 917.251683, "low": 878.63056, "close": 901.803284, "volume": 36400}, "trend_line": 874.560356, "activity_lines": {"activity_5": 899.164144, "activity_10": 891.217553, "activity_20": 881.874049, "activity_30": 879.139121}, "trend_signal": 1, "fair_value": 910.097376, "relative_strength": -2.292436, "rate_of_change": 0.14795487031486065, "market_dynamics": 0.63861, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.079018, "high": 897.94114, "low": 889.251378, "close": 895.044556, "volume": 14900}, "trend_line": 875.437427, "activity_lines": {"activity_5": 898.713562, "activity_10": 893.306604, "activity_20": 883.393851, "activity_30": 880.460683}, "trend_signal": 1, "fair_value": 909.967754, "relative_strength": -2.413296, "rate_of_change": 0.10028707498376485, "market_dynamics": 0.83699, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 894.079002, "high": 904.699833, "low": 893.113474, "close": 899.872192, "volume": 12900}, "trend_line": 876.759941, "activity_lines": {"activity_5": 899.743457, "activity_10": 895.658981, "activity_20": 885.324907, "activity_30": 882.037119}, "trend_signal": 1, "fair_value": 909.846621, "relative_strength": -2.425598, "rate_of_change": 0.1510689352786912, "market_dynamics": 0.910349, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 899.872179, "high": 904.699833, "low": 898.906651, "close": 900.837708, "volume": 11200}, "trend_line": 878.304319, "activity_lines": {"activity_5": 900.065296, "activity_10": 897.590035, "activity_20": 887.237571, "activity_30": 883.590523}, "trend_signal": 1, "fair_value": 909.731677, "relative_strength": -5.931793, "rate_of_change": 0.17614604953762797, "market_dynamics": 0.940285, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.837704, "high": 916.286159, "low": 899.872176, "close": 914.355103, "volume": 30900}, "trend_line": 880.172823, "activity_lines": {"activity_5": 904.442355, "activity_10": 901.276595, "activity_20": 890.336455, "activity_30": 885.916381}, "trend_signal": 1, "fair_value": 909.647239, "relative_strength": -2.705532, "rate_of_change": 0.2127399307483116, "market_dynamics": 1.054392, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.355112, "high": 932.700125, "low": 913.389584, "close": 928.838013, "volume": 29300}, "trend_line": 882.524091, "activity_lines": {"activity_5": 913.260836, "activity_10": 906.929319, "activity_20": 894.676731, "activity_30": 889.05607}, "trend_signal": 1, "fair_value": 909.661253, "relative_strength": -3.327843, "rate_of_change": 0.2671370824636339, "market_dynamics": 1.258754, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.769087, "high": 939.458875, "low": 928.838031, "close": 931.734619, "volume": 26800}, "trend_line": 885.129979, "activity_lines": {"activity_5": 921.242538, "activity_10": 912.318721, "activity_20": 899.090574, "activity_30": 892.230943}, "trend_signal": 1, "fair_value": 909.525403, "relative_strength": -6.290849, "rate_of_change": 0.2952766985711725, "market_dynamics": 1.51701, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.734619, "high": 938.493312, "low": 929.803563, "close": 936.562256, "volume": 41800}, "trend_line": 887.643882, "activity_lines": {"activity_5": 928.387447, "activity_10": 917.883674, "activity_20": 903.766487, "activity_30": 895.549154}, "trend_signal": 1, "fair_value": 909.308211, "relative_strength": -3.970376, "rate_of_change": 0.28401512316191857, "market_dynamics": 1.750449, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 936.562217, "high": 947.183105, "low": 905.446167, "close": 905.446167, "volume": 105200}, "trend_line": 888.393477, "activity_lines": {"activity_5": 922.714323, "activity_10": 916.843183, "activity_20": 905.106546, "activity_30": 896.697689}, "trend_signal": 1, "fair_value": 909.350898, "relative_strength": -7.182698, "rate_of_change": 0.08444771773912811, "market_dynamics": 1.653664, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.464121, "high": 912.320436, "low": 899.553873, "close": 903.482056, "volume": 35100}, "trend_line": 889.330508, "activity_lines": {"activity_5": 916.079264, "activity_10": 915.238906, "activity_20": 906.182429, "activity_30": 897.671146}, "trend_signal": 1, "fair_value": 909.358199, "relative_strength": -7.77931, "rate_of_change": 0.10547477263839108, "market_dynamics": 1.291927, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.482064, "high": 910.356386, "low": 903.482025, "close": 903.482056, "volume": 17500}, "trend_line": 890.046244, "activity_lines": {"activity_5": 910.169076, "activity_10": 913.72699, "activity_20": 906.992843, "activity_30": 898.584149}, "trend_signal": 1, "fair_value": 909.365501, "relative_strength": -11.11137, "rate_of_change": 0.08048031564885803, "market_dynamics": 0.812053, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 903.482076, "high": 906.428203, "low": 902.5, "close": 904.464111, "volume": 9700}, "trend_line": 890.699878, "activity_lines": {"activity_5": 906.276636, "activity_10": 912.363106, "activity_20": 907.631318, "activity_30": 899.514334}, "trend_signal": 1, "fair_value": 909.327809, "relative_strength": -11.334209, "rate_of_change": 0.07343820665569945, "market_dynamics": 0.231967, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 904.464101, "high": 911.33839, "low": 893.661579, "close": 906.428162, "volume": 24300}, "trend_line": 891.690835, "activity_lines": {"activity_5": 904.856913, "activity_10": 911.185058, "activity_20": 908.25107, "activity_30": 900.529062}, "trend_signal": 1, "fair_value": 909.251418, "relative_strength": -11.594228, "rate_of_change": 0.1112559936827543, "market_dynamics": -0.107293, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 908.392284, "high": 908.392284, "low": 902.5, "close": 902.5, "volume": 18900}, "trend_line": 892.454297, "activity_lines": {"activity_5": 904.136743, "activity_10": 909.173599, "activity_20": 908.309168, "activity_30": 901.226427}, "trend_signal": 1, "fair_value": 909.320809, "relative_strength": -12.544938, "rate_of_change": 0.08561958585118844, "market_dynamics": -0.355432, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 902.50002, "high": 907.410239, "low": 902.50001, "close": 903.482056, "volume": 13700}, "trend_line": 893.057391, "activity_lines": {"activity_5": 903.940336, "activity_10": 907.310472, "activity_20": 908.26897, "activity_30": 901.937895}, "trend_signal": 1, "fair_value": 909.447784, "relative_strength": -16.430922, "rate_of_change": 0.06757701789630753, "market_dynamics": -0.477147, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 903.482056, "high": 904.464101, "low": 894.643626, "close": 896.607727, "volume": 17700}, "trend_line": 893.399156, "activity_lines": {"activity_5": 901.452486, "activity_10": 904.395158, "activity_20": 907.451135, "activity_30": 902.166949}, "trend_signal": 1, "fair_value": 909.581983, "relative_strength": -15.922142, "rate_of_change": 0.03826909708649348, "market_dynamics": -0.575853, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 896.607707, "high": 897.589783, "low": 892.679565, "close": 894.643616, "volume": 13600}, "trend_line": 893.546714, "activity_lines": {"activity_5": 898.768221, "activity_10": 901.708739, "activity_20": 906.392821, "activity_30": 902.247237}, "trend_signal": 1, "fair_value": 909.52123, "relative_strength": -18.694748, "rate_of_change": 0.016516469599172492, "market_dynamics": -0.701991, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.625671, "high": 896.607717, "low": 891.69751, "close": 893.661621, "volume": 16500}, "trend_line": 894.723619, "activity_lines": {"activity_5": 896.411324, "activity_10": 899.518158, "activity_20": 905.233697, "activity_30": 902.25465}, "trend_signal": 1, "fair_value": 909.551061, "relative_strength": -23.233538, "rate_of_change": 0.13171163651104129, "market_dynamics": -0.749833, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.661581, "high": 893.661581, "low": 883.841135, "close": 884.823181, "volume": 14200}, "trend_line": 894.576011, "activity_lines": {"activity_5": 891.959383, "activity_10": 896.500598, "activity_20": 903.188828, "activity_30": 901.615913}, "trend_signal": 0, "fair_value": 909.421657, "relative_strength": -20.462571, "rate_of_change": -0.016497608520155888, "market_dynamics": -0.880953, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 884.823181, "high": 888.751364, "low": 877.948871, "close": 886.787292, "volume": 25700}, "trend_line": 895.877798, "activity_lines": {"activity_5": 889.3406, "activity_10": 894.215113, "activity_20": 901.375092, "activity_30": 901.113415}, "trend_signal": 0, "fair_value": 909.378929, "relative_strength": -20.133176, "rate_of_change": 0.1455199987472043, "market_dynamics": -0.961602, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 883.841167, "high": 888.751364, "low": 878.930938, "close": 884.823181, "volume": 22800}, "trend_line": 897.114113, "activity_lines": {"activity_5": 887.180098, "activity_10": 891.876059, "activity_20": 899.477986, "activity_30": 900.400213}, "trend_signal": 0, "fair_value": 909.23243, "relative_strength": -17.137522, "rate_of_change": 0.13800040616700165, "market_dynamics": -1.026562, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.8232, "high": 916.24865, "low": 884.8232, "close": 903.482056, "volume": 70500}, "trend_line": 898.521812, "activity_lines": {"activity_5": 892.024858, "activity_10": 893.268779, "activity_20": 899.438774, "activity_30": 900.811048}, "trend_signal": 0, "fair_value": 909.234032, "relative_strength": -17.783201, "rate_of_change": 0.15691415167826925, "market_dynamics": -0.86073, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 902.499981, "high": 902.499981, "low": 885.805235, "close": 891.69751, "volume": 13900}, "trend_line": 899.343587, "activity_lines": {"activity_5": 892.352205, "activity_10": 892.53671, "activity_20": 898.237046, "activity_30": 900.370771}, "trend_signal": 0, "fair_value": 909.1259, "relative_strength": -18.92304, "rate_of_change": 0.09145854769744893, "market_dynamics": -0.773871, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 893.661601, "high": 895.625693, "low": 888.751373, "close": 889.733398, "volume": 8300}, "trend_line": 900.260813, "activity_lines": {"activity_5": 892.15579, "activity_10": 891.71536, "activity_20": 896.887186, "activity_30": 899.750759}, "trend_signal": 0, "fair_value": 908.891203, "relative_strength": -19.32907, "rate_of_change": 0.10198838500196342, "market_dynamics": -0.742245, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.787291, "high": 892.679565, "low": 884.823201, "close": 887.769348, "volume": 14000}, "trend_line": 900.597624, "activity_lines": {"activity_5": 890.977344, "activity_10": 890.76903, "activity_20": 895.403152, "activity_30": 898.944858}, "trend_signal": 0, "fair_value": 908.780685, "relative_strength": -17.029992, "rate_of_change": 0.037412602563209815, "market_dynamics": -0.685894, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 885.805237, "high": 888.751384, "low": 883.841155, "close": 885.805237, "volume": 31900}, "trend_line": 900.611491, "activity_lines": {"activity_5": 889.078723, "activity_10": 889.751274, "activity_20": 893.858658, "activity_30": 897.99051}, "trend_signal": 0, "fair_value": 908.771552, "relative_strength": -18.970441, "rate_of_change": 0.001539755339172951, "market_dynamics": -0.804098, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 885.805206, "high": 890.715485, "low": 885.805206, "close": 887.769348, "volume": 10100}, "trend_line": 900.433352, "activity_lines": {"activity_5": 887.769336, "activity_10": 889.287038, "activity_20": 892.70614, "activity_30": 897.161985}, "trend_signal": 0, "fair_value": 908.820601, "relative_strength": -17.843396, "rate_of_change": -0.019779783156240828, "market_dynamics": -0.820769, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.733418, "high": 903.482047, "low": 889.733418, "close": 896.607727, "volume": 39500}, "trend_line": 900.839484, "activity_lines": {"activity_5": 890.453589, "activity_10": 890.554767, "activity_20": 892.604732, "activity_30": 896.91517}, "trend_signal": 0, "fair_value": 908.840824, "relative_strength": -19.246579, "rate_of_change": 0.045104060072616775, "market_dynamics": -0.547491, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.607717, "high": 901.517944, "low": 890.715443, "close": 901.517944, "volume": 22700}, "trend_line": 901.087447, "activity_lines": {"activity_5": 894.447233, "activity_10": 892.661698, "activity_20": 893.161222, "activity_30": 896.958942}, "trend_signal": 0, "fair_value": 908.892523, "relative_strength": -21.421896, "rate_of_change": 0.02752576950768146, "market_dynamics": -0.249724, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 898.571838, "high": 901.517986, "low": 895.625681, "close": 897.589783, "volume": 15600}, "trend_line": 900.72171, "activity_lines": {"activity_5": 896.345854, "activity_10": 893.750876, "activity_20": 893.362308, "activity_30": 896.733286}, "trend_signal": 0, "fair_value": 908.867752, "relative_strength": -21.28612, "rate_of_change": -0.04058840251494119, "market_dynamics": -0.032926, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.571818, "high": 900.53592, "low": 894.643616, "close": 897.589783, "volume": 16300}, "trend_line": 900.58126, "activity_lines": {"activity_5": 897.589779, "activity_10": 894.643645, "activity_20": 893.591452, "activity_30": 896.531226}, "trend_signal": 0, "fair_value": 908.814487, "relative_strength": -20.11509, "rate_of_change": -0.015593051487566241, "market_dynamics": 0.250867, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 897.589803, "high": 901.517934, "low": 894.643646, "close": 900.535889, "volume": 13900}, "trend_line": 900.764305, "activity_lines": {"activity_5": 899.030103, "activity_10": 895.839949, "activity_20": 894.129237, "activity_30": 896.528299}, "trend_signal": 0, "fair_value": 908.774409, "relative_strength": -20.79643, "rate_of_change": 0.020325206411689355, "market_dynamics": 0.296514, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.535889, "high": 906.428203, "low": 898.571797, "close": 899.553894, "volume": 13800}, "trend_line": 900.753695, "activity_lines": {"activity_5": 899.291992, "activity_10": 896.911276, "activity_20": 894.592204, "activity_30": 896.450208}, "trend_signal": 0, "fair_value": 908.733734, "relative_strength": -24.149464, "rate_of_change": -0.001177888593181145, "market_dynamics": 0.326783, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.53594, "high": 903.482077, "low": 895.62566, "close": 902.5, "volume": 15600}, "trend_line": 900.809104, "activity_lines": {"activity_5": 900.339506, "activity_10": 898.375415, "activity_20": 895.368486, "activity_30": 896.562873}, "trend_signal": 0, "fair_value": 908.54668, "relative_strength": -23.253755, "rate_of_change": 0.00615140413052141, "market_dynamics": 0.420962, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.535889, "high": 910.0, "low": 899.553843, "close": 909.0, "volume": 33700}, "trend_line": 900.630601, "activity_lines": {"activity_5": 903.488216, "activity_10": 900.789252, "activity_20": 896.763817, "activity_30": 897.091318}, "trend_signal": 0, "fair_value": 908.26523, "relative_strength": -24.790681, "rate_of_change": -0.019815852127543724, "market_dynamics": 0.668434, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 907.0, "high": 911.0, "low": 900.0, "close": 906.0, "volume": 47200}, "trend_line": 899.869334, "activity_lines": {"activity_5": 904.876245, "activity_10": 902.271623, "activity_20": 897.847157, "activity_30": 897.437731}, "trend_signal": 0, "fair_value": 908.005078, "relative_strength": -20.121322, "rate_of_change": -0.08452599757933112, "market_dynamics": 0.83282, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.0, "high": 908.0, "low": 900.0, "close": 903.0, "volume": 14900}, "trend_line": 898.911513, "activity_lines": {"activity_5": 904.703593, "activity_10": 902.841362, "activity_20": 898.600058, "activity_30": 897.639709}, "trend_signal": 0, "fair_value": 907.772016, "relative_strength": -17.165347, "rate_of_change": -0.10644000898912366, "market_dynamics": 0.881066, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 903.0, "high": 903.0, "low": 898.0, "close": 901.0, "volume": 11200}, "trend_line": 897.726105, "activity_lines": {"activity_5": 903.7, "activity_10": 902.770543, "activity_20": 899.122691, "activity_30": 897.77445}, "trend_signal": 1, "fair_value": 907.138208, "relative_strength": -16.127436, "rate_of_change": -0.13187148933535264, "market_dynamics": 0.834125, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 902.0, "low": 893.0, "close": 902.0, "volume": 24000}, "trend_line": 897.611233, "activity_lines": {"activity_5": 902.933333, "activity_10": 902.801683, "activity_20": 899.705616, "activity_30": 898.050185}, "trend_signal": 1, "fair_value": 906.539759, "relative_strength": -15.463174, "rate_of_change": -0.012795884998798293, "market_dynamics": 0.706518, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.0, "high": 905.0, "low": 895.0, "close": 900.0, "volume": 10000}, "trend_line": 897.495164, "activity_lines": {"activity_5": 901.533333, "activity_10": 902.460423, "activity_20": 900.016272, "activity_30": 898.2043}, "trend_signal": 1, "fair_value": 906.079028, "relative_strength": -14.558328, "rate_of_change": -0.012930876501177312, "market_dynamics": 0.525515, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.0, "high": 907.0, "low": 895.0, "close": 903.0, "volume": 15100}, "trend_line": 897.479095, "activity_lines": {"activity_5": 901.733333, "activity_10": 902.620794, "activity_20": 900.549724, "activity_30": 898.55945}, "trend_signal": 1, "fair_value": 905.880705, "relative_strength": -19.165054, "rate_of_change": -0.0017904274746616768, "market_dynamics": 0.51289, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 905.0, "high": 908.0, "low": 903.0, "close": 908.0, "volume": 16900}, "trend_line": 897.596958, "activity_lines": {"activity_5": 903.8, "activity_10": 903.591889, "activity_20": 901.47281, "activity_30": 899.238218}, "trend_signal": 1, "fair_value": 905.673904, "relative_strength": -20.179783, "rate_of_change": 0.013132673580540946, "market_dynamics": 0.61292, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 907.0, "high": 911.0, "low": 902.0, "close": 902.0, "volume": 11200}, "trend_line": 897.449353, "activity_lines": {"activity_5": 903.533333, "activity_10": 903.336364, "activity_20": 901.802953, "activity_30": 899.522285}, "trend_signal": 1, "fair_value": 905.434431, "relative_strength": -21.685413, "rate_of_change": -0.016444463039278556, "market_dynamics": 0.351345, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 905.0, "low": 901.0, "close": 903.0, "volume": 8000}, "trend_line": 897.46602, "activity_lines": {"activity_5": 903.533333, "activity_10": 903.218182, "activity_20": 902.179275, "activity_30": 899.880392}, "trend_signal": 1, "fair_value": 905.178209, "relative_strength": -20.681717, "rate_of_change": 0.0018571521550792183, "market_dynamics": 0.232024, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 905.0, "low": 902.0, "close": 902.0, "volume": 3100}, "trend_line": 897.416618, "activity_lines": {"activity_5": 903.133333, "activity_10": 902.909091, "activity_20": 902.397185, "activity_30": 900.172907}, "trend_signal": 1, "fair_value": 904.909786, "relative_strength": -24.146814, "rate_of_change": -0.005504609522707768, "market_dynamics": -0.015505, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 908.0, "low": 902.0, "close": 905.0, "volume": 8600}, "trend_line": 897.69636, "activity_lines": {"activity_5": 903.6, "activity_10": 903.272727, "activity_20": 902.833044, "activity_30": 900.662157}, "trend_signal": 1, "fair_value": 904.660594, "relative_strength": -21.634179, "rate_of_change": 0.031171921088724, "market_dynamics": -0.266733, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 905.0, "high": 908.0, "low": 903.0, "close": 904.0, "volume": 9600}, "trend_line": 898.00824, "activity_lines": {"activity_5": 903.6, "activity_10": 903.472727, "activity_20": 903.082261, "activity_30": 901.068843}, "trend_signal": 1, "fair_value": 904.422363, "relative_strength": -23.37341, "rate_of_change": 0.03474225962105647, "market_dynamics": -0.266636, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 908.0, "low": 896.0, "close": 908.0, "volume": 19900}, "trend_line": 898.486186, "activity_lines": {"activity_5": 905.2, "activity_10": 904.381818, "activity_20": 903.635142, "activity_30": 901.713473}, "trend_signal": 1, "fair_value": 904.198191, "relative_strength": -25.766075, "rate_of_change": 0.05322289693020795, "market_dynamics": -0.157962, "expectation": {"probability": 47.1837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/380d1fa6-9b4a-4cdc-ac69-75f5a33c8959/", "share_image": "https://sharemaestro.com/terminal/380d1fa6-9b4a-4cdc-ac69-75f5a33c8959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}