{"ticker": {"uuid": "380d1fa6-9b4a-4cdc-ac69-75f5a33c8959", "symbol": "2186", "name": "Sobal Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2186 rose 1.22%, moving from 903.00 to 914.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "914.00"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 910.0, "high": 915.0, "low": 905.0, "close": 914.0, "volume": 24800}, "trend_line": 902.015654, "activity_lines": {"activity_5": 909.0, "activity_10": 906.345455, "activity_20": 904.9, "activity_30": 904.069697}, "trend_signal": 1, "fair_value": 901.452193, "relative_strength": -16.876351, "rate_of_change": 0.09702762507284782, "market_dynamics": 0.716377, "expectation": {"probability": 48.3287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 966.45465, "high": 966.45465, "low": 953.809449, "close": 957.422363, "volume": 33100}, "trend_line": 942.463552, "activity_lines": {"activity_5": 961.215889, "activity_10": 963.170127, "activity_20": 958.097584, "activity_30": 953.800786}, "trend_signal": 1, "fair_value": 885.820231, "relative_strength": -10.18849, "rate_of_change": 0.24887679633496768, "market_dynamics": 0.012601, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.45462, "high": 966.45462, "low": 953.809358, "close": 959.228821, "volume": 36100}, "trend_line": 945.100584, "activity_lines": {"activity_5": 958.626656, "activity_10": 962.940224, "activity_20": 958.235223, "activity_30": 954.882417}, "trend_signal": 1, "fair_value": 886.917023, "relative_strength": -8.266393, "rate_of_change": 0.2798020140305624, "market_dynamics": 0.014255, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 958.325471, "high": 964.648163, "low": 957.422243, "close": 963.744934, "volume": 12900}, "trend_line": 947.443648, "activity_lines": {"activity_5": 959.650313, "activity_10": 963.202986, "activity_20": 958.708344, "activity_30": 956.085278}, "trend_signal": 1, "fair_value": 887.658195, "relative_strength": -8.48096, "rate_of_change": 0.24791689262145525, "market_dynamics": 0.026713, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.648133, "high": 973.68042, "low": 961.938385, "close": 962.841614, "volume": 24100}, "trend_line": 949.756602, "activity_lines": {"activity_5": 961.095443, "activity_10": 962.923795, "activity_20": 959.267478, "activity_30": 957.078695}, "trend_signal": 1, "fair_value": 888.29875, "relative_strength": -5.46269, "rate_of_change": 0.24412575934014713, "market_dynamics": -0.044346, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 966.454681, "high": 966.454681, "low": 961.035309, "close": 965.551453, "volume": 26700}, "trend_line": 951.89318, "activity_lines": {"activity_5": 963.082569, "activity_10": 962.973079, "activity_20": 960.239532, "activity_30": 958.097718}, "trend_signal": 1, "fair_value": 889.112287, "relative_strength": -5.528825, "rate_of_change": 0.22496058416448741, "market_dynamics": -0.116651, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 966.45459, "high": 972.777222, "low": 930.123615, "close": 944.800171, "volume": 190100}, "trend_line": 953.189882, "activity_lines": {"activity_5": 957.430013, "activity_10": 959.282245, "activity_20": 959.265381, "activity_30": 957.640104}, "trend_signal": 1, "fair_value": 889.889088, "relative_strength": -10.436192, "rate_of_change": 0.1362234783528948, "market_dynamics": -0.251965, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 944.800155, "high": 951.221127, "low": 932.875476, "close": 939.296448, "volume": 68100}, "trend_line": 954.273494, "activity_lines": {"activity_5": 950.784363, "activity_10": 954.951607, "activity_20": 957.715342, "activity_30": 956.743754}, "trend_signal": 0, "fair_value": 890.807131, "relative_strength": -10.505111, "rate_of_change": 0.11368270063110222, "market_dynamics": -0.436999, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 938.37915, "high": 942.965559, "low": 931.958269, "close": 935.62738, "volume": 32800}, "trend_line": 955.264437, "activity_lines": {"activity_5": 944.244515, "activity_10": 950.89105, "activity_20": 955.820462, "activity_30": 955.540779}, "trend_signal": 0, "fair_value": 891.717701, "relative_strength": -13.066183, "rate_of_change": 0.10384266211212775, "market_dynamics": -0.688678, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.379135, "high": 940.213698, "low": 930.123598, "close": 933.792725, "volume": 20600}, "trend_line": 955.334849, "activity_lines": {"activity_5": 938.967619, "activity_10": 947.205215, "activity_20": 953.768616, "activity_30": 954.155507}, "trend_signal": 0, "fair_value": 892.573718, "relative_strength": -9.955103, "rate_of_change": 0.007370943298281637, "market_dynamics": -0.969316, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 931.958161, "high": 939.296507, "low": 927.371753, "close": 934.710022, "volume": 47900}, "trend_line": 954.72831, "activity_lines": {"activity_5": 935.933081, "activity_10": 944.11579, "activity_20": 951.847836, "activity_30": 952.824873}, "trend_signal": 0, "fair_value": 893.563995, "relative_strength": -7.989915, "rate_of_change": -0.06348967596386698, "market_dynamics": -1.141453, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.288992, "high": 929.206273, "low": 887.928681, "close": 905.357056, "volume": 61100}, "trend_line": 953.354095, "activity_lines": {"activity_5": 925.170317, "activity_10": 936.053147, "activity_20": 947.175173, "activity_30": 949.639631}, "trend_signal": 0, "fair_value": 894.328667, "relative_strength": -8.194666, "rate_of_change": -0.14393780781465834, "market_dynamics": -1.190007, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.777938, "high": 917.281628, "low": 906.274249, "close": 911.778015, "volume": 10700}, "trend_line": 952.434772, "activity_lines": {"activity_5": 919.177413, "activity_10": 930.104593, "activity_20": 943.297444, "activity_30": 946.957303}, "trend_signal": 0, "fair_value": 894.947279, "relative_strength": -11.087178, "rate_of_change": -0.09643038245931872, "market_dynamics": -1.214892, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 907.191586, "high": 913.612558, "low": 874.169487, "close": 890.680542, "volume": 20300}, "trend_line": 948.794983, "activity_lines": {"activity_5": 907.98658, "activity_10": 921.182877, "activity_20": 937.550365, "activity_30": 942.973159}, "trend_signal": 0, "fair_value": 895.55903, "relative_strength": -9.986545, "rate_of_change": -0.3821562491210633, "market_dynamics": -1.209229, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 890.680558, "high": 901.687927, "low": 884.259575, "close": 890.680542, "volume": 9700}, "trend_line": 945.305737, "activity_lines": {"activity_5": 899.792204, "activity_10": 913.589604, "activity_20": 932.052288, "activity_30": 939.22384}, "trend_signal": 0, "fair_value": 896.331255, "relative_strength": -8.953755, "rate_of_change": -0.3677555280664864, "market_dynamics": -1.255284, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 891.597764, "high": 897.1015, "low": 888.845919, "close": 891.597839, "volume": 8900}, "trend_line": 942.629864, "activity_lines": {"activity_5": 894.777738, "activity_10": 907.475132, "activity_20": 926.942186, "activity_30": 935.758815}, "trend_signal": 0, "fair_value": 897.168202, "relative_strength": -11.335234, "rate_of_change": -0.28306958217476935, "market_dynamics": -1.303279, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 894.349672, "high": 908.108854, "low": 894.349672, "close": 901.687927, "volume": 8400}, "trend_line": 941.55485, "activity_lines": {"activity_5": 896.000781, "activity_10": 904.539833, "activity_20": 923.153806, "activity_30": 933.117399}, "trend_signal": 0, "fair_value": 898.032385, "relative_strength": -11.800368, "rate_of_change": -0.11404412708061731, "market_dynamics": -1.263139, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.68791, "high": 903.522491, "low": 896.184204, "close": 901.687927, "volume": 8900}, "trend_line": 940.269084, "activity_lines": {"activity_5": 897.468432, "activity_10": 902.388392, "activity_20": 919.665237, "activity_30": 930.54534}, "trend_signal": 0, "fair_value": 898.891218, "relative_strength": -14.199327, "rate_of_change": -0.13655773744885566, "market_dynamics": -1.23793, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 900.770616, "high": 910.860748, "low": 900.770616, "close": 909.943359, "volume": 7900}, "trend_line": 939.288605, "activity_lines": {"activity_5": 902.360567, "activity_10": 902.421731, "activity_20": 917.38744, "activity_30": 928.588841}, "trend_signal": 0, "fair_value": 899.599703, "relative_strength": -13.249373, "rate_of_change": -0.10427642647028257, "market_dynamics": -1.125184, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.860733, "high": 923.702696, "low": 909.943452, "close": 919.116272, "volume": 27000}, "trend_line": 938.493457, "activity_lines": {"activity_5": 909.026151, "activity_10": 904.589854, "activity_20": 916.291066, "activity_30": 927.287401}, "trend_signal": 0, "fair_value": 900.591653, "relative_strength": -11.592528, "rate_of_change": -0.08465427939476883, "market_dynamics": -0.897587, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.033477, "high": 920.033477, "low": 908.108887, "close": 908.108887, "volume": 12300}, "trend_line": 937.30129, "activity_lines": {"activity_5": 910.126892, "activity_10": 905.023478, "activity_20": 914.328778, "activity_30": 925.327106}, "trend_signal": 0, "fair_value": 901.53444, "relative_strength": -9.3636, "rate_of_change": -0.12702986804094898, "market_dynamics": -0.716855, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 906.27432, "high": 906.27432, "low": 893.43239, "close": 898.018799, "volume": 15400}, "trend_line": 935.772786, "activity_lines": {"activity_5": 906.763534, "activity_10": 904.106199, "activity_20": 911.627453, "activity_30": 922.792751}, "trend_signal": 0, "fair_value": 902.343008, "relative_strength": -11.821391, "rate_of_change": -0.16307499160702085, "market_dynamics": -0.524823, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 898.018736, "high": 898.018827, "low": 887.011368, "close": 887.92865, "volume": 24000}, "trend_line": 933.998267, "activity_lines": {"activity_5": 900.281401, "activity_10": 901.48777, "activity_20": 908.248035, "activity_30": 919.706033}, "trend_signal": 0, "fair_value": 903.060149, "relative_strength": -12.915044, "rate_of_change": -0.18963139626930134, "market_dynamics": -0.396966, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.845963, "high": 917.281704, "low": 882.42496, "close": 908.108887, "volume": 44700}, "trend_line": 932.836206, "activity_lines": {"activity_5": 901.443299, "activity_10": 902.972099, "activity_20": 907.130069, "activity_30": 918.03575}, "trend_signal": 0, "fair_value": 904.04038, "relative_strength": -11.340589, "rate_of_change": -0.1244178968053811, "market_dynamics": -0.171991, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 909.943424, "high": 920.033569, "low": 908.10886, "close": 920.033569, "volume": 14200}, "trend_line": 931.710345, "activity_lines": {"activity_5": 906.702389, "activity_10": 906.307674, "activity_20": 907.412721, "activity_30": 917.209774}, "trend_signal": 0, "fair_value": 905.086353, "relative_strength": -9.583876, "rate_of_change": -0.12069224937437584, "market_dynamics": 0.055398, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.033477, "high": 921.86804, "low": 915.447145, "close": 919.116272, "volume": 23200}, "trend_line": 930.102295, "activity_lines": {"activity_5": 911.59456, "activity_10": 908.942776, "activity_20": 907.811859, "activity_30": 916.397253}, "trend_signal": 0, "fair_value": 906.067604, "relative_strength": -14.808872, "rate_of_change": -0.1725911930279077, "market_dynamics": 0.350822, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.702698, "high": 923.702698, "low": 909.02617, "close": 911.778015, "volume": 14700}, "trend_line": 928.339958, "activity_lines": {"activity_5": 913.30682, "activity_10": 909.743314, "activity_20": 907.733235, "activity_30": 915.215041}, "trend_signal": 0, "fair_value": 906.964372, "relative_strength": -15.954429, "rate_of_change": -0.18947776061556781, "market_dynamics": 0.558814, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 911.777972, "high": 918.199034, "low": 909.943408, "close": 915.447083, "volume": 15200}, "trend_line": 925.826807, "activity_lines": {"activity_5": 915.324821, "activity_10": 911.027499, "activity_20": 908.161295, "activity_30": 914.383243}, "trend_signal": 0, "fair_value": 907.868612, "relative_strength": -14.717689, "rate_of_change": -0.2707145134002724, "market_dynamics": 0.601301, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.281724, "high": 922.78543, "low": 915.447161, "close": 918.198914, "volume": 15600}, "trend_line": 923.947317, "activity_lines": {"activity_5": 916.425537, "activity_10": 912.561851, "activity_20": 908.965002, "activity_30": 913.891121}, "trend_signal": 0, "fair_value": 908.694208, "relative_strength": -15.01382, "rate_of_change": -0.20300665154536104, "market_dynamics": 0.668117, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.033569, "high": 920.950835, "low": 907.191607, "close": 911.778015, "volume": 25000}, "trend_line": 922.425838, "activity_lines": {"activity_5": 914.713285, "activity_10": 912.778666, "activity_20": 909.240188, "activity_30": 913.106005}, "trend_signal": 0, "fair_value": 909.43585, "relative_strength": -16.868091, "rate_of_change": -0.1646716183927183, "market_dynamics": 0.647986, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 912.695238, "high": 916.364364, "low": 907.191589, "close": 908.108887, "volume": 12600}, "trend_line": 920.87238, "activity_lines": {"activity_5": 912.328361, "activity_10": 912.461789, "activity_20": 909.270765, "activity_30": 912.18233}, "trend_signal": 0, "fair_value": 910.191416, "relative_strength": -20.140702, "rate_of_change": -0.16841007005703343, "market_dynamics": 0.594674, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.778046, "high": 914.529892, "low": 908.108919, "close": 912.695313, "volume": 16500}, "trend_line": 919.381478, "activity_lines": {"activity_5": 912.206071, "activity_10": 912.978808, "activity_20": 909.864816, "activity_30": 911.654778}, "trend_signal": 0, "fair_value": 910.988173, "relative_strength": -20.444014, "rate_of_change": -0.1619010443119171, "market_dynamics": 0.538812, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.695204, "high": 922.457947, "low": 907.191515, "close": 915.928894, "volume": 66600}, "trend_line": 917.938147, "activity_lines": {"activity_5": 913.100488, "activity_10": 913.816905, "activity_20": 910.731884, "activity_30": 911.43203}, "trend_signal": 0, "fair_value": 911.838298, "relative_strength": -21.20989, "rate_of_change": -0.15698934931121783, "market_dynamics": 0.600117, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.996176, "high": 919.659805, "low": 910.33263, "close": 914.063477, "volume": 18600}, "trend_line": 916.282098, "activity_lines": {"activity_5": 913.340979, "activity_10": 913.80674, "activity_20": 911.401526, "activity_30": 911.182052}, "trend_signal": 0, "fair_value": 912.671025, "relative_strength": -20.373363, "rate_of_change": -0.18040965019399496, "market_dynamics": 0.495909, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 915.928887, "high": 915.928887, "low": 901.00546, "close": 907.534485, "volume": 23100}, "trend_line": 914.438528, "activity_lines": {"activity_5": 911.680835, "activity_10": 912.50122, "activity_20": 911.338013, "activity_30": 910.61769}, "trend_signal": 0, "fair_value": 913.325897, "relative_strength": -18.345, "rate_of_change": -0.20120113707601867, "market_dynamics": 0.476994, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.265396, "high": 913.130859, "low": 904.736349, "close": 913.130859, "volume": 22900}, "trend_line": 912.691174, "activity_lines": {"activity_5": 912.169051, "activity_10": 912.440479, "activity_20": 911.727231, "activity_30": 910.533324}, "trend_signal": 0, "fair_value": 914.098245, "relative_strength": -21.477717, "rate_of_change": -0.19108490581883847, "market_dynamics": 0.490815, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 913.130783, "high": 923.390704, "low": 913.130783, "close": 919.65979, "volume": 25300}, "trend_line": 911.853162, "activity_lines": {"activity_5": 914.498779, "activity_10": 913.675642, "activity_20": 912.635713, "activity_30": 910.982912}, "trend_signal": 0, "fair_value": 914.825403, "relative_strength": -19.204953, "rate_of_change": -0.09181769517145005, "market_dynamics": 0.531216, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.390622, "high": 925.25614, "low": 912.198065, "close": 917.794373, "volume": 13900}, "trend_line": 911.136426, "activity_lines": {"activity_5": 915.742403, "activity_10": 914.428333, "activity_20": 913.280956, "activity_30": 911.366216}, "trend_signal": 1, "fair_value": 915.513403, "relative_strength": -15.844504, "rate_of_change": -0.0786021291441186, "market_dynamics": 0.654123, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 920.592554, "high": 932.717813, "low": 908.467173, "close": 917.794373, "volume": 42500}, "trend_line": 910.541992, "activity_lines": {"activity_5": 916.861662, "activity_10": 915.138346, "activity_20": 913.849502, "activity_30": 911.795761}, "trend_signal": 1, "fair_value": 916.011, "relative_strength": -16.427051, "rate_of_change": -0.06524094340181481, "market_dynamics": 0.892912, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.794351, "high": 918.727066, "low": 907.534452, "close": 914.063477, "volume": 17100}, "trend_line": 909.884351, "activity_lines": {"activity_5": 916.488562, "activity_10": 915.17737, "activity_20": 914.025339, "activity_30": 912.022953}, "trend_signal": 1, "fair_value": 916.544521, "relative_strength": -10.743719, "rate_of_change": -0.07222522473186634, "market_dynamics": 0.871702, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.063501, "high": 923.390622, "low": 913.130783, "close": 920.592468, "volume": 8600}, "trend_line": 909.413766, "activity_lines": {"activity_5": 917.856527, "activity_10": 916.361929, "activity_20": 914.847045, "activity_30": 912.7138}, "trend_signal": 1, "fair_value": 917.070934, "relative_strength": -11.649783, "rate_of_change": -0.05171921019224433, "market_dynamics": 0.827644, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.457911, "high": 929.919674, "low": 920.592475, "close": 927.121521, "volume": 6700}, "trend_line": 910.139248, "activity_lines": {"activity_5": 920.903402, "activity_10": 918.506614, "activity_20": 916.231121, "activity_30": 913.856236}, "trend_signal": 1, "fair_value": 917.61744, "relative_strength": -11.221325, "rate_of_change": 0.07977468860966666, "market_dynamics": 0.963056, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 928.986981, "high": 930.852457, "low": 924.323368, "close": 929.919739, "volume": 7200}, "trend_line": 910.743972, "activity_lines": {"activity_5": 924.385567, "activity_10": 920.897772, "activity_20": 917.743109, "activity_30": 915.132396}, "trend_signal": 1, "fair_value": 918.165563, "relative_strength": -10.4458, "rate_of_change": 0.06644301971691621, "market_dynamics": 1.023629, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 929.919699, "high": 935.516046, "low": 923.390686, "close": 923.390686, "volume": 19000}, "trend_line": 911.83431, "activity_lines": {"activity_5": 924.883024, "activity_10": 921.84745, "activity_20": 918.433324, "activity_30": 915.948313}, "trend_signal": 1, "fair_value": 918.579351, "relative_strength": -11.928569, "rate_of_change": 0.11971948577442512, "market_dynamics": 1.249238, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.323389, "high": 932.717892, "low": 924.323389, "close": 928.05426, "volume": 8000}, "trend_line": 913.080101, "activity_lines": {"activity_5": 926.561918, "activity_10": 923.475465, "activity_20": 919.49492, "activity_30": 916.994762}, "trend_signal": 1, "fair_value": 918.723828, "relative_strength": -10.752046, "rate_of_change": 0.13662471200497533, "market_dynamics": 1.391104, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.583307, "high": 934.583307, "low": 928.054224, "close": 933.650513, "volume": 14900}, "trend_line": 914.481856, "activity_lines": {"activity_5": 929.173511, "activity_10": 925.747894, "activity_20": 921.051298, "activity_30": 918.321885}, "trend_signal": 1, "fair_value": 919.105462, "relative_strength": -9.478982, "rate_of_change": 0.15351938986128227, "market_dynamics": 1.482673, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 933.650552, "high": 934.583328, "low": 929.91966, "close": 931.785095, "volume": 14900}, "trend_line": 915.485095, "activity_lines": {"activity_5": 930.292761, "activity_10": 927.308071, "activity_20": 922.360806, "activity_30": 919.438223}, "trend_signal": 1, "fair_value": 919.339136, "relative_strength": -9.763147, "rate_of_change": 0.10970573045464642, "market_dynamics": 1.506389, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.650552, "high": 934.58327, "low": 923.390607, "close": 930.852417, "volume": 10700}, "trend_line": 916.457245, "activity_lines": {"activity_5": 930.790214, "activity_10": 928.47821, "activity_20": 923.486216, "activity_30": 920.429663}, "trend_signal": 1, "fair_value": 919.648432, "relative_strength": -9.850451, "rate_of_change": 0.10618960432118693, "market_dynamics": 1.500922, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.852457, "high": 932.717853, "low": 922.457956, "close": 932.717834, "volume": 19900}, "trend_line": 917.216394, "activity_lines": {"activity_5": 931.847294, "activity_10": 929.750098, "activity_20": 924.715926, "activity_30": 921.478733}, "trend_signal": 1, "fair_value": 919.904405, "relative_strength": -8.812603, "rate_of_change": 0.08283517907047515, "market_dynamics": 1.562214, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.852359, "high": 947.641336, "low": 930.852359, "close": 935.515991, "volume": 50300}, "trend_line": 917.763051, "activity_lines": {"activity_5": 933.215283, "activity_10": 931.259405, "activity_20": 926.14299, "activity_30": 922.659353}, "trend_signal": 1, "fair_value": 920.145674, "relative_strength": -10.414341, "rate_of_change": 0.05959956707882197, "market_dynamics": 1.645713, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 936.448761, "high": 950.43941, "low": 935.516043, "close": 948.573975, "volume": 22500}, "trend_line": 919.111888, "activity_lines": {"activity_5": 938.438485, "activity_10": 934.752845, "activity_20": 928.700633, "activity_30": 924.647154}, "trend_signal": 1, "fair_value": 920.443449, "relative_strength": -11.670684, "rate_of_change": 0.1469700701646577, "market_dynamics": 1.740115, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 948.574078, "high": 951.372232, "low": 941.112265, "close": 942.044983, "volume": 13200}, "trend_line": 920.579427, "activity_lines": {"activity_5": 940.490458, "activity_10": 936.550442, "activity_20": 930.443776, "activity_30": 926.126709}, "trend_signal": 1, "fair_value": 920.639529, "relative_strength": -12.442349, "rate_of_change": 0.15966924366448712, "market_dynamics": 1.803382, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.045074, "high": 951.372253, "low": 932.71785, "close": 942.977722, "volume": 21700}, "trend_line": 922.414396, "activity_lines": {"activity_5": 942.169352, "activity_10": 938.246291, "activity_20": 932.135992, "activity_30": 927.57176}, "trend_signal": 1, "fair_value": 920.885109, "relative_strength": -9.4895, "rate_of_change": 0.19932761325981715, "market_dynamics": 1.790354, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 942.977759, "high": 942.977759, "low": 923.390698, "close": 937.38147, "volume": 19700}, "trend_line": 923.390149, "activity_lines": {"activity_5": 941.174475, "activity_10": 938.687223, "activity_20": 933.166427, "activity_30": 928.537378}, "trend_signal": 1, "fair_value": 920.855451, "relative_strength": -3.994447, "rate_of_change": 0.10578249908406033, "market_dynamics": 1.614617, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.31413, "high": 946.708636, "low": 919.6598, "close": 928.05426, "volume": 24400}, "trend_line": 923.657505, "activity_lines": {"activity_5": 936.759619, "activity_10": 937.17792, "activity_20": 933.197518, "activity_30": 928.838288}, "trend_signal": 1, "fair_value": 920.825845, "relative_strength": -0.003993, "rate_of_change": 0.02895374184894661, "market_dynamics": 1.166797, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.812923, "high": 903.803547, "low": 788.146666, "close": 886.081909, "volume": 63800}, "trend_line": 922.55636, "activity_lines": {"activity_5": 918.851428, "activity_10": 928.03728, "activity_20": 929.133529, "activity_30": 926.414056}, "trend_signal": 0, "fair_value": 920.412943, "relative_strength": -1.794858, "rate_of_change": -0.1192157259632697, "market_dynamics": 0.563028, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 886.081992, "high": 927.121557, "low": 886.081992, "close": 923.390686, "volume": 16900}, "trend_line": 922.943449, "activity_lines": {"activity_5": 917.545634, "activity_10": 926.544938, "activity_20": 928.751562, "activity_30": 926.467883}, "trend_signal": 0, "fair_value": 920.348003, "relative_strength": -5.37851, "rate_of_change": 0.041958303772351234, "market_dynamics": -0.072306, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.054263, "high": 932.717834, "low": 925.256149, "close": 932.717834, "volume": 24100}, "trend_line": 923.519141, "activity_lines": {"activity_5": 920.592509, "activity_10": 926.901067, "activity_20": 929.240128, "activity_30": 927.098489}, "trend_signal": 0, "fair_value": 920.244929, "relative_strength": -4.72965, "rate_of_change": 0.062375652660383495, "market_dynamics": -0.489706, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.717834, "high": 935.516006, "low": 887.700303, "close": 900.02948, "volume": 63600}, "trend_line": 922.913493, "activity_lines": {"activity_5": 913.427258, "activity_10": 921.279943, "activity_20": 926.544454, "activity_30": 925.583027}, "trend_signal": 0, "fair_value": 920.429033, "relative_strength": -8.356407, "rate_of_change": -0.06558044907917873, "market_dynamics": -0.670971, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.029532, "high": 902.874725, "low": 882.009888, "close": 882.009888, "volume": 49400}, "trend_line": 921.921222, "activity_lines": {"activity_5": 902.74561, "activity_10": 912.976862, "activity_20": 922.217223, "activity_30": 922.944085}, "trend_signal": 0, "fair_value": 920.425879, "relative_strength": -4.292042, "rate_of_change": -0.10751506046082625, "market_dynamics": -0.683847, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 875.371143, "high": 883.906723, "low": 868.732376, "close": 870.629089, "volume": 15200}, "trend_line": 920.671895, "activity_lines": {"activity_5": 891.339986, "activity_10": 903.577384, "activity_20": 916.958742, "activity_30": 919.634915}, "trend_signal": 0, "fair_value": 920.244907, "relative_strength": -5.724742, "rate_of_change": -0.13551342242558703, "market_dynamics": -0.807073, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 868.732339, "high": 872.52594, "low": 861.145212, "close": 872.52594, "volume": 10000}, "trend_line": 919.332916, "activity_lines": {"activity_5": 881.596834, "activity_10": 895.939967, "activity_20": 912.118835, "activity_30": 916.528724}, "trend_signal": 0, "fair_value": 919.998828, "relative_strength": -7.981078, "rate_of_change": -0.14543498148164877, "market_dynamics": -1.0388, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.680771, "high": 877.268005, "low": 860.196759, "close": 877.268005, "volume": 13100}, "trend_line": 918.04422, "activity_lines": {"activity_5": 876.825354, "activity_10": 890.428726, "activity_20": 907.990531, "activity_30": 913.814859}, "trend_signal": 0, "fair_value": 919.965277, "relative_strength": -11.878963, "rate_of_change": -0.14017729351050007, "market_dynamics": -1.183553, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 869.680756, "high": 895.287537, "low": 867.783961, "close": 881.061523, "volume": 28800}, "trend_line": 916.944155, "activity_lines": {"activity_5": 877.015035, "activity_10": 886.801939, "activity_20": 904.474238, "activity_30": 911.428878}, "trend_signal": 0, "fair_value": 920.09954, "relative_strength": -8.311079, "rate_of_change": -0.11982701661146261, "market_dynamics": -1.197181, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 885.8035, "high": 885.8035, "low": 878.21637, "close": 878.21637, "volume": 9000}, "trend_line": 915.966884, "activity_lines": {"activity_5": 877.520862, "activity_10": 883.681849, "activity_20": 900.888545, "activity_30": 908.930312}, "trend_signal": 0, "fair_value": 920.292832, "relative_strength": -10.42756, "rate_of_change": -0.10657911876868591, "market_dynamics": -1.183946, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 881.061597, "high": 881.061597, "low": 873.474414, "close": 876.319519, "volume": 4800}, "trend_line": 914.73984, "activity_lines": {"activity_5": 877.647306, "activity_10": 881.123021, "activity_20": 897.359523, "activity_30": 906.372417}, "trend_signal": 0, "fair_value": 920.485002, "relative_strength": -8.764004, "rate_of_change": -0.13396161165146356, "market_dynamics": -1.165705, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 874.422791, "high": 877.268005, "low": 868.732327, "close": 869.680725, "volume": 4800}, "trend_line": 913.073871, "activity_lines": {"activity_5": 875.181457, "activity_10": 877.534638, "activity_20": 893.47124, "activity_30": 903.465378}, "trend_signal": 0, "fair_value": 920.618058, "relative_strength": -6.481621, "rate_of_change": -0.18212489793818368, "market_dynamics": -1.17694, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 868.732349, "high": 872.52594, "low": 861.145163, "close": 863.041992, "volume": 12300}, "trend_line": 911.248791, "activity_lines": {"activity_5": 870.692379, "activity_10": 873.715757, "activity_20": 889.246432, "activity_30": 900.237514}, "trend_signal": 0, "fair_value": 920.725116, "relative_strength": -7.155863, "rate_of_change": -0.19988306072117037, "market_dynamics": -1.233779, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.990396, "high": 872.525952, "low": 856.403214, "close": 868.732361, "volume": 8800}, "trend_line": 909.613391, "activity_lines": {"activity_5": 869.04849, "activity_10": 872.198322, "activity_20": 885.88647, "activity_30": 897.494519}, "trend_signal": 0, "fair_value": 920.857613, "relative_strength": -9.561191, "rate_of_change": -0.17946800216934436, "market_dynamics": -1.16096, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.88718, "high": 872.52593, "low": 853.557983, "close": 853.557983, "volume": 53100}, "trend_line": 907.596541, "activity_lines": {"activity_5": 863.16842, "activity_10": 868.490948, "activity_20": 881.386022, "activity_30": 893.878041}, "trend_signal": 0, "fair_value": 920.832128, "relative_strength": -8.826027, "rate_of_change": -0.22172606735513384, "market_dynamics": -0.953299, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 859.248336, "high": 862.093607, "low": 851.661154, "close": 857.351624, "volume": 11100}, "trend_line": 905.488513, "activity_lines": {"activity_5": 860.19679, "activity_10": 865.990634, "activity_20": 877.637149, "activity_30": 890.636433}, "trend_signal": 0, "fair_value": 920.792328, "relative_strength": -7.218215, "rate_of_change": -0.23226487814479124, "market_dynamics": -0.953766, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 857.351611, "high": 889.597134, "low": 856.403186, "close": 871.577576, "volume": 32600}, "trend_line": 903.637048, "activity_lines": {"activity_5": 863.231669, "activity_10": 866.318265, "activity_20": 875.677522, "activity_30": 888.448631}, "trend_signal": 0, "fair_value": 920.8382, "relative_strength": -5.137721, "rate_of_change": -0.2044713956520354, "market_dynamics": -0.789224, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 874.42268, "high": 874.42268, "low": 863.041992, "close": 863.041992, "volume": 11300}, "trend_line": 901.40779, "activity_lines": {"activity_5": 863.294898, "activity_10": 865.111215, "activity_20": 873.24054, "activity_30": 885.829595}, "trend_signal": 0, "fair_value": 920.856953, "relative_strength": -7.743943, "rate_of_change": -0.2466983845930222, "market_dynamics": -0.668751, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.041998, "high": 869.680759, "low": 858.299982, "close": 868.732361, "volume": 13800}, "trend_line": 899.585846, "activity_lines": {"activity_5": 865.254915, "activity_10": 865.197432, "activity_20": 871.726145, "activity_30": 883.721503}, "trend_signal": 0, "fair_value": 920.890106, "relative_strength": -7.64002, "rate_of_change": -0.2021220606491575, "market_dynamics": -0.534981, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 870.629187, "high": 870.629187, "low": 857.351617, "close": 860.196777, "volume": 16500}, "trend_line": 897.32393, "activity_lines": {"activity_5": 864.369739, "activity_10": 863.955892, "activity_20": 869.725737, "activity_30": 881.180273}, "trend_signal": 0, "fair_value": 920.603628, "relative_strength": -6.388185, "rate_of_change": -0.25143970528855214, "market_dynamics": -0.191341, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.248453, "high": 860.196851, "low": 849.764398, "close": 854.506348, "volume": 36600}, "trend_line": 894.685791, "activity_lines": {"activity_5": 861.145166, "activity_10": 862.007356, "activity_20": 867.506515, "activity_30": 878.417848}, "trend_signal": 0, "fair_value": 919.899856, "relative_strength": -10.222604, "rate_of_change": -0.2940007406244057, "market_dynamics": -0.021068, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.454794, "high": 858.299988, "low": 854.506397, "close": 858.299988, "volume": 5500}, "trend_line": 892.236287, "activity_lines": {"activity_5": 859.374825, "activity_10": 861.145177, "activity_20": 865.798952, "activity_30": 876.070377}, "trend_signal": 0, "fair_value": 918.883736, "relative_strength": -8.499569, "rate_of_change": -0.27378371542731333, "market_dynamics": 0.043621, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.300021, "high": 862.093579, "low": 854.50643, "close": 858.299988, "volume": 16400}, "trend_line": 889.817873, "activity_lines": {"activity_5": 858.489657, "activity_10": 860.48992, "activity_20": 864.401344, "activity_30": 873.880938}, "trend_signal": 0, "fair_value": 916.929373, "relative_strength": -6.55492, "rate_of_change": -0.27105084552562975, "market_dynamics": -0.002395, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 863.041992, "high": 863.990402, "low": 853.557983, "close": 853.557983, "volume": 14300}, "trend_line": 887.179211, "activity_lines": {"activity_5": 856.339954, "activity_10": 859.058699, "activity_20": 862.906487, "activity_30": 871.54159}, "trend_signal": 0, "fair_value": 915.292314, "relative_strength": -5.039534, "rate_of_change": -0.2965395593936282, "market_dynamics": -0.07093, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 856.403192, "high": 865.887238, "low": 853.557999, "close": 861.145203, "volume": 14600}, "trend_line": 884.700185, "activity_lines": {"activity_5": 857.730949, "activity_10": 859.28287, "activity_20": 862.355516, "activity_30": 869.861977}, "trend_signal": 0, "fair_value": 914.068151, "relative_strength": -7.439799, "rate_of_change": -0.27942787311322337, "market_dynamics": -0.041853, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 861.14523, "high": 882.958374, "low": 857.351639, "close": 882.958374, "volume": 19700}, "trend_line": 882.512998, "activity_lines": {"activity_5": 866.329773, "activity_10": 863.335123, "activity_20": 863.981345, "activity_30": 869.749602}, "trend_signal": 0, "fair_value": 913.08316, "relative_strength": -3.988845, "rate_of_change": -0.24722352691720012, "market_dynamics": 0.306893, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 879.164749, "high": 884.855114, "low": 872.525995, "close": 875.371155, "volume": 8400}, "trend_line": 880.290538, "activity_lines": {"activity_5": 870.502722, "activity_10": 865.542304, "activity_20": 864.825871, "activity_30": 869.288838}, "trend_signal": 0, "fair_value": 912.325487, "relative_strength": -2.713786, "rate_of_change": -0.2518331180432165, "market_dynamics": 0.521385, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 878.216336, "high": 882.009927, "low": 877.267938, "close": 882.009888, "volume": 6000}, "trend_line": 878.258276, "activity_lines": {"activity_5": 875.750505, "activity_10": 868.887553, "activity_20": 866.289109, "activity_30": 869.399764}, "trend_signal": 0, "fair_value": 912.046378, "relative_strength": -2.797518, "rate_of_change": -0.23086264276078655, "market_dynamics": 0.802266, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 882.009995, "high": 884.855103, "low": 876.319501, "close": 884.855103, "volume": 13300}, "trend_line": 876.507397, "activity_lines": {"activity_5": 880.366032, "activity_10": 872.405244, "activity_20": 868.000739, "activity_30": 869.825366}, "trend_signal": 0, "fair_value": 912.008644, "relative_strength": -1.504382, "rate_of_change": -0.19935809861927842, "market_dynamics": 1.043044, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 876.319556, "high": 884.855136, "low": 871.871901, "close": 876.699524, "volume": 46100}, "trend_line": 874.795573, "activity_lines": {"activity_5": 880.176559, "activity_10": 874.146961, "activity_20": 868.917583, "activity_30": 869.837761}, "trend_signal": 0, "fair_value": 911.81757, "relative_strength": 1.791879, "rate_of_change": -0.19530057656775016, "market_dynamics": 1.131285, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.699507, "high": 884.42378, "low": 874.768451, "close": 879.596069, "volume": 10000}, "trend_line": 874.579378, "activity_lines": {"activity_5": 879.915645, "activity_10": 876.115272, "activity_20": 870.117511, "activity_30": 870.14747}, "trend_signal": 0, "fair_value": 911.976316, "relative_strength": 2.801602, "rate_of_change": -0.02471377390017617, "market_dynamics": 1.143189, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 888.285822, "high": 888.285822, "low": 874.768499, "close": 885.389221, "volume": 8200}, "trend_line": 873.312663, "activity_lines": {"activity_5": 881.809936, "activity_10": 878.680707, "activity_20": 871.853565, "activity_30": 870.844879}, "trend_signal": 0, "fair_value": 911.762343, "relative_strength": 2.976918, "rate_of_change": -0.1448370533154712, "market_dynamics": 1.196541, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.389308, "high": 886.354836, "low": 882.492685, "close": 886.354797, "volume": 7600}, "trend_line": 871.767228, "activity_lines": {"activity_5": 883.358215, "activity_10": 880.92917, "activity_20": 873.606777, "activity_30": 871.686307}, "trend_signal": 0, "fair_value": 911.498416, "relative_strength": 1.281875, "rate_of_change": -0.17696239450955925, "market_dynamics": 1.161212, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.354784, "high": 893.113503, "low": 878.630582, "close": 890.216919, "volume": 20000}, "trend_line": 871.440143, "activity_lines": {"activity_5": 885.904207, "activity_10": 883.36975, "activity_20": 875.616796, "activity_30": 872.87661}, "trend_signal": 1, "fair_value": 911.382764, "relative_strength": 3.146285, "rate_of_change": -0.03751976324579282, "market_dynamics": 1.162523, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.251333, "high": 890.216861, "low": 843.87157, "close": 858.354492, "volume": 21900}, "trend_line": 870.65163, "activity_lines": {"activity_5": 877.471936, "activity_10": 879.350635, "activity_20": 874.489991, "activity_30": 872.032375}, "trend_signal": 1, "fair_value": 911.012335, "relative_strength": 9.118235, "rate_of_change": -0.09048389683834888, "market_dynamics": 1.008213, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 809.112578, "high": 889.251404, "low": 767.594868, "close": 889.251404, "volume": 47300}, "trend_line": 871.272373, "activity_lines": {"activity_5": 880.561637, "activity_10": 880.99988, "activity_20": 876.282909, "activity_30": 873.23236}, "trend_signal": 1, "fair_value": 911.002781, "relative_strength": 13.397462, "rate_of_change": 0.07129636913446787, "market_dynamics": 1.085699, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.457895, "high": 867.044285, "low": 844.837119, "close": 847.733704, "volume": 21100}, "trend_line": 870.445966, "activity_lines": {"activity_5": 869.168416, "activity_10": 874.986034, "activity_20": 873.969856, "activity_30": 871.713736}, "trend_signal": 0, "fair_value": 910.76639, "relative_strength": 4.561575, "rate_of_change": -0.09485059157270186, "market_dynamics": 0.733665, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 857.388936, "high": 932.70018, "low": 837.112894, "close": 847.733704, "volume": 132500}, "trend_line": 869.461489, "activity_lines": {"activity_5": 860.285563, "activity_10": 869.474687, "activity_20": 871.770346, "activity_30": 870.248429}, "trend_signal": 0, "fair_value": 910.529999, "relative_strength": 1.749074, "rate_of_change": -0.1131003001282184, "market_dynamics": 0.320995, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 859.319993, "high": 916.286175, "low": 840.009431, "close": 861.251099, "volume": 205900}, "trend_line": 868.801141, "activity_lines": {"activity_5": 858.483248, "activity_10": 867.044252, "activity_20": 870.931103, "activity_30": 869.718726}, "trend_signal": 0, "fair_value": 910.453246, "relative_strength": 0.285475, "rate_of_change": -0.07594907978724738, "market_dynamics": 0.255615, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.251025, "high": 890.216866, "low": 857.388912, "close": 867.04425, "volume": 35500}, "trend_line": 868.428737, "activity_lines": {"activity_5": 860.543038, "activity_10": 866.09628, "activity_20": 870.679214, "activity_30": 869.605379}, "trend_signal": 0, "fair_value": 910.514688, "relative_strength": -0.752021, "rate_of_change": -0.042864124185130886, "market_dynamics": -0.224723, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 868.975307, "high": 872.837419, "low": 862.216553, "close": 862.216553, "volume": 20100}, "trend_line": 867.958639, "activity_lines": {"activity_5": 860.414278, "activity_10": 864.446096, "activity_20": 869.934937, "activity_30": 869.204592}, "trend_signal": 0, "fair_value": 910.460966, "relative_strength": -1.880746, "rate_of_change": -0.054132017973514766, "market_dynamics": -0.288492, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 868.975281, "high": 878.630567, "low": 865.113168, "close": 877.665039, "volume": 12300}, "trend_line": 868.224782, "activity_lines": {"activity_5": 867.237337, "activity_10": 865.920719, "activity_20": 870.625229, "activity_30": 869.830812}, "trend_signal": 0, "fair_value": 910.377141, "relative_strength": 1.504973, "rate_of_change": 0.030663097069543246, "market_dynamics": -0.315113, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 879.596077, "high": 885.389221, "low": 869.940796, "close": 885.389221, "volume": 44400}, "trend_line": 868.96969, "activity_lines": {"activity_5": 874.639701, "activity_10": 868.940178, "activity_20": 871.958943, "activity_30": 870.938195}, "trend_signal": 0, "fair_value": 910.213698, "relative_strength": 0.305762, "rate_of_change": 0.08579667563555096, "market_dynamics": -0.272281, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 891.182438, "high": 893.113464, "low": 885.389269, "close": 893.113464, "volume": 12800}, "trend_line": 869.782393, "activity_lines": {"activity_5": 882.106445, "activity_10": 873.381601, "activity_20": 873.899303, "activity_30": 872.495858}, "trend_signal": 1, "fair_value": 910.054855, "relative_strength": 1.815641, "rate_of_change": 0.09352489613302188, "market_dynamics": -0.067721, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.04452, "high": 897.941161, "low": 884.423767, "close": 884.423767, "volume": 10800}, "trend_line": 870.811253, "activity_lines": {"activity_5": 884.552466, "activity_10": 876.190414, "activity_20": 874.823713, "activity_30": 873.440463}, "trend_signal": 1, "fair_value": 910.137873, "relative_strength": 0.628567, "rate_of_change": 0.1182893570024254, "market_dynamics": 0.118551, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 884.423767, "high": 895.044569, "low": 871.871894, "close": 894.079041, "volume": 12700}, "trend_line": 872.0355, "activity_lines": {"activity_5": 889.058276, "activity_10": 880.280745, "activity_20": 876.556823, "activity_30": 874.94161}, "trend_signal": 1, "fair_value": 910.221025, "relative_strength": 0.293387, "rate_of_change": 0.14058695219915712, "market_dynamics": 0.293527, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.38926, "high": 911.458535, "low": 879.596088, "close": 908.561951, "volume": 24400}, "trend_line": 873.268313, "activity_lines": {"activity_5": 896.267558, "activity_10": 886.916557, "activity_20": 879.616302, "activity_30": 877.298155}, "trend_signal": 1, "fair_value": 910.16121, "relative_strength": -2.436692, "rate_of_change": 0.14137188222269373, "market_dynamics": 0.491809, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.251683, "high": 917.251683, "low": 878.63056, "close": 901.803284, "volume": 36400}, "trend_line": 874.560356, "activity_lines": {"activity_5": 899.164156, "activity_10": 891.217553, "activity_20": 881.874047, "activity_30": 879.139121}, "trend_signal": 1, "fair_value": 910.097372, "relative_strength": -2.292436, "rate_of_change": 0.14795487031486065, "market_dynamics": 0.63861, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.079018, "high": 897.94114, "low": 889.251378, "close": 895.044556, "volume": 14900}, "trend_line": 875.437429, "activity_lines": {"activity_5": 898.713575, "activity_10": 893.306605, "activity_20": 883.39385, "activity_30": 880.460683}, "trend_signal": 1, "fair_value": 909.96775, "relative_strength": -2.413295, "rate_of_change": 0.10028730367009638, "market_dynamics": 0.83699, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 894.079002, "high": 904.699833, "low": 893.113474, "close": 899.872192, "volume": 12900}, "trend_line": 876.759943, "activity_lines": {"activity_5": 899.743465, "activity_10": 895.658983, "activity_20": 885.324906, "activity_30": 882.037119}, "trend_signal": 1, "fair_value": 909.846617, "relative_strength": -2.425598, "rate_of_change": 0.1510689349335633, "market_dynamics": 0.910349, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 899.872179, "high": 904.699833, "low": 898.906651, "close": 900.837708, "volume": 11200}, "trend_line": 878.304321, "activity_lines": {"activity_5": 900.0653, "activity_10": 897.590038, "activity_20": 887.23757, "activity_30": 883.590523}, "trend_signal": 1, "fair_value": 909.731673, "relative_strength": -5.931792, "rate_of_change": 0.17614604913581663, "market_dynamics": 0.940142, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.837704, "high": 916.28622, "low": 899.872176, "close": 914.355164, "volume": 30900}, "trend_line": 880.172827, "activity_lines": {"activity_5": 904.442375, "activity_10": 901.276609, "activity_20": 890.33646, "activity_30": 885.916384}, "trend_signal": 1, "fair_value": 909.647236, "relative_strength": -2.705525, "rate_of_change": 0.21274015797538415, "market_dynamics": 1.054106, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.355112, "high": 932.700125, "low": 913.389584, "close": 928.838013, "volume": 29300}, "trend_line": 882.524095, "activity_lines": {"activity_5": 913.260852, "activity_10": 906.929333, "activity_20": 894.676736, "activity_30": 889.056073}, "trend_signal": 1, "fair_value": 909.661251, "relative_strength": -3.327843, "rate_of_change": 0.2671370812496129, "market_dynamics": 1.258049, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.769087, "high": 939.458814, "low": 928.838031, "close": 931.734619, "volume": 26800}, "trend_line": 885.129983, "activity_lines": {"activity_5": 921.24255, "activity_10": 912.318734, "activity_20": 899.090578, "activity_30": 892.230946}, "trend_signal": 1, "fair_value": 909.525401, "relative_strength": -6.290848, "rate_of_change": 0.2952766972328444, "market_dynamics": 1.516028, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.734619, "high": 938.493312, "low": 929.803537, "close": 936.562256, "volume": 41800}, "trend_line": 887.643884, "activity_lines": {"activity_5": 928.387455, "activity_10": 917.883684, "activity_20": 903.766492, "activity_30": 895.549157}, "trend_signal": 1, "fair_value": 909.308209, "relative_strength": -3.970376, "rate_of_change": 0.28401489592290974, "market_dynamics": 1.749068, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 936.562217, "high": 947.183044, "low": 905.446167, "close": 905.446167, "volume": 105200}, "trend_line": 888.393477, "activity_lines": {"activity_5": 922.714327, "activity_10": 916.843191, "activity_20": 905.10655, "activity_30": 896.697691}, "trend_signal": 1, "fair_value": 909.350896, "relative_strength": -7.182697, "rate_of_change": 0.08444749223327093, "market_dynamics": 1.651963, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.464121, "high": 912.320436, "low": 899.553873, "close": 903.482056, "volume": 35100}, "trend_line": 889.330508, "activity_lines": {"activity_5": 916.079264, "activity_10": 915.238912, "activity_20": 906.182433, "activity_30": 897.671148}, "trend_signal": 1, "fair_value": 909.358197, "relative_strength": -7.77931, "rate_of_change": 0.10547477263839108, "market_dynamics": 1.290646, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 903.482064, "high": 910.356386, "low": 903.482025, "close": 903.482056, "volume": 17500}, "trend_line": 890.046246, "activity_lines": {"activity_5": 910.169076, "activity_10": 913.726994, "activity_20": 906.992847, "activity_30": 898.584151}, "trend_signal": 1, "fair_value": 909.365498, "relative_strength": -11.11137, "rate_of_change": 0.08048054053712814, "market_dynamics": 0.81105, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 903.482076, "high": 906.428203, "low": 902.5, "close": 904.464111, "volume": 9700}, "trend_line": 890.69988, "activity_lines": {"activity_5": 906.276636, "activity_10": 912.363109, "activity_20": 907.631322, "activity_30": 899.514336}, "trend_signal": 1, "fair_value": 909.327806, "relative_strength": -11.33421, "rate_of_change": 0.07343820649067834, "market_dynamics": 0.231504, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 904.464101, "high": 911.33839, "low": 893.661579, "close": 906.428162, "volume": 24300}, "trend_line": 891.690835, "activity_lines": {"activity_5": 904.856913, "activity_10": 911.18506, "activity_20": 908.251074, "activity_30": 900.529064}, "trend_signal": 1, "fair_value": 909.251415, "relative_strength": -11.594228, "rate_of_change": 0.11125576889041294, "market_dynamics": -0.107293, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 908.392284, "high": 908.392284, "low": 902.5, "close": 902.5, "volume": 18900}, "trend_line": 892.454299, "activity_lines": {"activity_5": 904.136743, "activity_10": 909.1736, "activity_20": 908.309172, "activity_30": 901.226429}, "trend_signal": 1, "fair_value": 909.320807, "relative_strength": -12.544938, "rate_of_change": 0.08561981014417391, "market_dynamics": -0.355432, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 902.50002, "high": 907.410239, "low": 902.50001, "close": 903.482056, "volume": 13700}, "trend_line": 893.057394, "activity_lines": {"activity_5": 903.940336, "activity_10": 907.310472, "activity_20": 908.268973, "activity_30": 901.937898}, "trend_signal": 1, "fair_value": 909.447782, "relative_strength": -16.430922, "rate_of_change": 0.06757712979542194, "market_dynamics": -0.477147, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 903.482056, "high": 904.464101, "low": 894.643626, "close": 896.607727, "volume": 17700}, "trend_line": 893.399158, "activity_lines": {"activity_5": 901.452486, "activity_10": 904.395158, "activity_20": 907.451139, "activity_30": 902.166951}, "trend_signal": 1, "fair_value": 909.58198, "relative_strength": -15.922142, "rate_of_change": 0.03826898498306503, "market_dynamics": -0.575853, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 896.607707, "high": 897.589783, "low": 892.679565, "close": 894.643616, "volume": 13600}, "trend_line": 893.546714, "activity_lines": {"activity_5": 898.768221, "activity_10": 901.708739, "activity_20": 906.392824, "activity_30": 902.247239}, "trend_signal": 1, "fair_value": 909.521228, "relative_strength": -18.694748, "rate_of_change": 0.016516245698084145, "market_dynamics": -0.701991, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.625671, "high": 896.607717, "low": 891.69751, "close": 893.661621, "volume": 16500}, "trend_line": 894.723619, "activity_lines": {"activity_5": 896.411324, "activity_10": 899.518158, "activity_20": 905.2337, "activity_30": 902.254652}, "trend_signal": 1, "fair_value": 909.55106, "relative_strength": -23.233538, "rate_of_change": 0.13171163651104129, "market_dynamics": -0.749833, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.661581, "high": 893.661581, "low": 883.841135, "close": 884.823181, "volume": 14200}, "trend_line": 894.576011, "activity_lines": {"activity_5": 891.959383, "activity_10": 896.500598, "activity_20": 903.18883, "activity_30": 901.615914}, "trend_signal": 0, "fair_value": 909.421657, "relative_strength": -20.462572, "rate_of_change": -0.016497608520155888, "market_dynamics": -0.881242, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 884.823181, "high": 888.751364, "low": 877.948871, "close": 886.787292, "volume": 25700}, "trend_line": 895.877798, "activity_lines": {"activity_5": 889.3406, "activity_10": 894.215113, "activity_20": 901.375093, "activity_30": 901.113416}, "trend_signal": 0, "fair_value": 909.378928, "relative_strength": -20.133176, "rate_of_change": 0.1455199987472043, "market_dynamics": -0.962179, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 883.841167, "high": 888.751364, "low": 878.930938, "close": 884.823181, "volume": 22800}, "trend_line": 897.114113, "activity_lines": {"activity_5": 887.180098, "activity_10": 891.876059, "activity_20": 899.477988, "activity_30": 900.400215}, "trend_signal": 0, "fair_value": 909.232428, "relative_strength": -17.137522, "rate_of_change": 0.13800040616700165, "market_dynamics": -1.027427, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.8232, "high": 916.24865, "low": 884.8232, "close": 903.482056, "volume": 70500}, "trend_line": 898.521812, "activity_lines": {"activity_5": 892.024858, "activity_10": 893.268779, "activity_20": 899.438775, "activity_30": 900.81105}, "trend_signal": 0, "fair_value": 909.234031, "relative_strength": -17.783201, "rate_of_change": 0.15691415167826925, "market_dynamics": -0.862058, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 902.499981, "high": 902.499981, "low": 885.805235, "close": 891.69751, "volume": 13900}, "trend_line": 899.343587, "activity_lines": {"activity_5": 892.352205, "activity_10": 892.53671, "activity_20": 898.237046, "activity_30": 900.370773}, "trend_signal": 0, "fair_value": 909.125899, "relative_strength": -18.92304, "rate_of_change": 0.09145854769744893, "market_dynamics": -0.77491, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 893.661601, "high": 895.625693, "low": 888.751373, "close": 889.733398, "volume": 8300}, "trend_line": 900.260816, "activity_lines": {"activity_5": 892.15579, "activity_10": 891.71536, "activity_20": 896.887186, "activity_30": 899.750761}, "trend_signal": 0, "fair_value": 908.891201, "relative_strength": -19.329071, "rate_of_change": 0.1019887185785893, "market_dynamics": -0.742996, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 886.787291, "high": 892.679565, "low": 884.823201, "close": 887.769348, "volume": 14000}, "trend_line": 900.597626, "activity_lines": {"activity_5": 890.977344, "activity_10": 890.76903, "activity_20": 895.403152, "activity_30": 898.944859}, "trend_signal": 0, "fair_value": 908.780683, "relative_strength": -17.029992, "rate_of_change": 0.03741249135961661, "market_dynamics": -0.686349, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 885.805237, "high": 888.751384, "low": 883.841155, "close": 885.805237, "volume": 31900}, "trend_line": 900.611493, "activity_lines": {"activity_5": 889.078723, "activity_10": 889.751274, "activity_20": 893.858658, "activity_30": 897.990512}, "trend_signal": 0, "fair_value": 908.771551, "relative_strength": -18.970441, "rate_of_change": 0.001539755335753543, "market_dynamics": -0.804085, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 885.805206, "high": 890.715485, "low": 885.805206, "close": 887.769348, "volume": 10100}, "trend_line": 900.433356, "activity_lines": {"activity_5": 887.769336, "activity_10": 889.287038, "activity_20": 892.70614, "activity_30": 897.161986}, "trend_signal": 0, "fair_value": 908.820599, "relative_strength": -17.843397, "rate_of_change": -0.01977956104097735, "market_dynamics": -0.820749, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.733418, "high": 903.482047, "low": 889.733418, "close": 896.607727, "volume": 39500}, "trend_line": 900.839488, "activity_lines": {"activity_5": 890.453589, "activity_10": 890.554767, "activity_20": 892.604732, "activity_30": 896.915172}, "trend_signal": 0, "fair_value": 908.840822, "relative_strength": -19.246579, "rate_of_change": 0.04510405987225077, "market_dynamics": -0.547471, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.607717, "high": 901.517944, "low": 890.715443, "close": 901.517944, "volume": 22700}, "trend_line": 901.087451, "activity_lines": {"activity_5": 894.447233, "activity_10": 892.661698, "activity_20": 893.161222, "activity_30": 896.958943}, "trend_signal": 0, "fair_value": 908.89252, "relative_strength": -21.421896, "rate_of_change": 0.02752576938545872, "market_dynamics": -0.24971, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 898.571838, "high": 901.517986, "low": 895.625681, "close": 897.589783, "volume": 15600}, "trend_line": 900.721712, "activity_lines": {"activity_5": 896.345854, "activity_10": 893.750876, "activity_20": 893.362308, "activity_30": 896.733287}, "trend_signal": 0, "fair_value": 908.867749, "relative_strength": -21.28612, "rate_of_change": -0.04058862428880527, "market_dynamics": -0.032919, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.571818, "high": 900.53592, "low": 894.643616, "close": 897.589783, "volume": 16300}, "trend_line": 900.581262, "activity_lines": {"activity_5": 897.589779, "activity_10": 894.643645, "activity_20": 893.591452, "activity_30": 896.531227}, "trend_signal": 0, "fair_value": 908.814484, "relative_strength": -20.11509, "rate_of_change": -0.01559305145294278, "market_dynamics": 0.250867, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 897.589803, "high": 901.517934, "low": 894.643646, "close": 900.535889, "volume": 13900}, "trend_line": 900.764307, "activity_lines": {"activity_5": 899.030103, "activity_10": 895.839949, "activity_20": 894.129237, "activity_30": 896.5283}, "trend_signal": 0, "fair_value": 908.774406, "relative_strength": -20.79643, "rate_of_change": 0.02032520636655138, "market_dynamics": 0.296514, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.535889, "high": 906.428203, "low": 898.571797, "close": 899.553894, "volume": 13800}, "trend_line": 900.753697, "activity_lines": {"activity_5": 899.291992, "activity_10": 896.911276, "activity_20": 894.592204, "activity_30": 896.450208}, "trend_signal": 0, "fair_value": 908.733731, "relative_strength": -24.149464, "rate_of_change": -0.0011778885905658358, "market_dynamics": 0.326783, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.53594, "high": 903.482077, "low": 895.62566, "close": 902.5, "volume": 15600}, "trend_line": 900.809107, "activity_lines": {"activity_5": 900.339506, "activity_10": 898.375415, "activity_20": 895.368486, "activity_30": 896.562873}, "trend_signal": 0, "fair_value": 908.546678, "relative_strength": -23.253755, "rate_of_change": 0.006151515135002737, "market_dynamics": 0.420962, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.535889, "high": 910.0, "low": 899.553843, "close": 909.0, "volume": 33700}, "trend_line": 900.630601, "activity_lines": {"activity_5": 903.488216, "activity_10": 900.789252, "activity_20": 896.763817, "activity_30": 897.091318}, "trend_signal": 0, "fair_value": 908.265228, "relative_strength": -24.790681, "rate_of_change": -0.019816185095482608, "market_dynamics": 0.668292, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 907.0, "high": 911.0, "low": 900.0, "close": 906.0, "volume": 47200}, "trend_line": 899.869334, "activity_lines": {"activity_5": 904.876245, "activity_10": 902.271623, "activity_20": 897.847157, "activity_30": 897.437731}, "trend_signal": 0, "fair_value": 908.005077, "relative_strength": -20.121323, "rate_of_change": -0.08452599757933112, "market_dynamics": 0.832215, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 906.0, "high": 908.0, "low": 900.0, "close": 903.0, "volume": 14900}, "trend_line": 898.911513, "activity_lines": {"activity_5": 904.703593, "activity_10": 902.841362, "activity_20": 898.600058, "activity_30": 897.639709}, "trend_signal": 0, "fair_value": 907.772015, "relative_strength": -17.165347, "rate_of_change": -0.10644000898912366, "market_dynamics": 0.880461, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 903.0, "high": 903.0, "low": 898.0, "close": 901.0, "volume": 11200}, "trend_line": 897.726105, "activity_lines": {"activity_5": 903.7, "activity_10": 902.770543, "activity_20": 899.122691, "activity_30": 897.77445}, "trend_signal": 1, "fair_value": 907.138206, "relative_strength": -16.127436, "rate_of_change": -0.13187148933535264, "market_dynamics": 0.83352, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 902.0, "low": 893.0, "close": 902.0, "volume": 24000}, "trend_line": 897.611233, "activity_lines": {"activity_5": 902.933333, "activity_10": 902.801683, "activity_20": 899.705616, "activity_30": 898.050185}, "trend_signal": 1, "fair_value": 906.539758, "relative_strength": -15.463174, "rate_of_change": -0.012795884998798293, "market_dynamics": 0.706056, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 898.0, "high": 905.0, "low": 895.0, "close": 900.0, "volume": 10000}, "trend_line": 897.495164, "activity_lines": {"activity_5": 901.533333, "activity_10": 902.460423, "activity_20": 900.016272, "activity_30": 898.2043}, "trend_signal": 1, "fair_value": 906.079027, "relative_strength": -14.558328, "rate_of_change": -0.012930876501177312, "market_dynamics": 0.525504, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.0, "high": 907.0, "low": 895.0, "close": 903.0, "volume": 15100}, "trend_line": 897.479095, "activity_lines": {"activity_5": 901.733333, "activity_10": 902.620794, "activity_20": 900.549724, "activity_30": 898.55945}, "trend_signal": 1, "fair_value": 905.880704, "relative_strength": -19.165054, "rate_of_change": -0.0017904274746616768, "market_dynamics": 0.512878, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 905.0, "high": 908.0, "low": 903.0, "close": 908.0, "volume": 16900}, "trend_line": 897.596958, "activity_lines": {"activity_5": 903.8, "activity_10": 903.591889, "activity_20": 901.47281, "activity_30": 899.238218}, "trend_signal": 1, "fair_value": 905.673903, "relative_strength": -20.179783, "rate_of_change": 0.013132673580540946, "market_dynamics": 0.612908, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 907.0, "high": 911.0, "low": 902.0, "close": 902.0, "volume": 11200}, "trend_line": 897.449353, "activity_lines": {"activity_5": 903.533333, "activity_10": 903.336364, "activity_20": 901.802953, "activity_30": 899.522285}, "trend_signal": 1, "fair_value": 905.434431, "relative_strength": -21.685413, "rate_of_change": -0.016444463039278556, "market_dynamics": 0.354687, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.0, "high": 905.0, "low": 901.0, "close": 903.0, "volume": 8000}, "trend_line": 897.46602, "activity_lines": {"activity_5": 903.533333, "activity_10": 903.218182, "activity_20": 902.179275, "activity_30": 899.880392}, "trend_signal": 1, "fair_value": 905.178208, "relative_strength": -20.681717, "rate_of_change": 0.0018571521550792183, "market_dynamics": 0.235383, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 905.0, "low": 902.0, "close": 902.0, "volume": 3100}, "trend_line": 897.416618, "activity_lines": {"activity_5": 903.133333, "activity_10": 902.909091, "activity_20": 902.397185, "activity_30": 900.172907}, "trend_signal": 1, "fair_value": 904.909786, "relative_strength": -24.146814, "rate_of_change": -0.005504609522707768, "market_dynamics": -0.008331, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 908.0, "low": 902.0, "close": 905.0, "volume": 8600}, "trend_line": 897.69636, "activity_lines": {"activity_5": 903.6, "activity_10": 903.272727, "activity_20": 902.833044, "activity_30": 900.662157}, "trend_signal": 1, "fair_value": 904.660594, "relative_strength": -21.634179, "rate_of_change": 0.031171921088724, "market_dynamics": -0.259558, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 905.0, "high": 908.0, "low": 903.0, "close": 904.0, "volume": 9600}, "trend_line": 898.00824, "activity_lines": {"activity_5": 903.6, "activity_10": 903.472727, "activity_20": 903.082261, "activity_30": 901.068843}, "trend_signal": 1, "fair_value": 904.422362, "relative_strength": -23.37341, "rate_of_change": 0.03474225962105647, "market_dynamics": -0.259461, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 908.0, "low": 896.0, "close": 908.0, "volume": 19900}, "trend_line": 898.486186, "activity_lines": {"activity_5": 905.2, "activity_10": 904.381818, "activity_20": 903.635142, "activity_30": 901.713473}, "trend_signal": 1, "fair_value": 904.198191, "relative_strength": -25.766075, "rate_of_change": 0.05322289693020795, "market_dynamics": -0.154374, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 899.0, "high": 902.0, "low": 898.0, "close": 898.0, "volume": 2400}, "trend_line": 898.925413, "activity_lines": {"activity_5": 903.066667, "activity_10": 903.345455, "activity_20": 903.181393, "activity_30": 901.682106}, "trend_signal": 1, "fair_value": 903.840438, "relative_strength": -26.084218, "rate_of_change": 0.04888522571008939, "market_dynamics": -0.326043, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 899.0, "high": 900.0, "low": 897.0, "close": 900.0, "volume": 1700}, "trend_line": 899.365837, "activity_lines": {"activity_5": 901.933333, "activity_10": 902.745455, "activity_20": 902.934873, "activity_30": 901.751435}, "trend_signal": 1, "fair_value": 903.408657, "relative_strength": -24.506804, "rate_of_change": 0.04899449872377868, "market_dynamics": -0.529948, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 900.0, "high": 903.0, "low": 897.0, "close": 903.0, "volume": 9200}, "trend_line": 899.971731, "activity_lines": {"activity_5": 901.933333, "activity_10": 902.690909, "activity_20": 902.962589, "activity_30": 901.985897}, "trend_signal": 1, "fair_value": 903.013477, "relative_strength": -29.013188, "rate_of_change": 0.06736902549256171, "market_dynamics": -0.564829, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 905.0, "high": 906.0, "low": 900.0, "close": 906.0, "volume": 17500}, "trend_line": 900.055662, "activity_lines": {"activity_5": 903.066667, "activity_10": 903.181818, "activity_20": 903.250257, "activity_30": 902.374817}, "trend_signal": 1, "fair_value": 902.469621, "relative_strength": -26.075704, "rate_of_change": 0.00932595959505831, "market_dynamics": -0.541518, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 906.0, "high": 918.0, "low": 904.0, "close": 906.0, "volume": 31400}, "trend_line": 900.532412, "activity_lines": {"activity_5": 904.066667, "activity_10": 903.709091, "activity_20": 903.511905, "activity_30": 902.758323}, "trend_signal": 1, "fair_value": 902.029982, "relative_strength": -25.700563, "rate_of_change": 0.05296894626946286, "market_dynamics": -0.153868, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 905.0, "high": 909.0, "low": 904.0, "close": 908.0, "volume": 16800}, "trend_line": 901.141298, "activity_lines": {"activity_5": 905.866667, "activity_10": 904.527273, "activity_20": 903.933333, "activity_30": 903.240103}, "trend_signal": 1, "fair_value": 901.713172, "relative_strength": -23.458721, "rate_of_change": 0.06761400166016279, "market_dynamics": 0.254963, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 910.0, "high": 915.0, "low": 905.0, "close": 914.0, "volume": 24800}, "trend_line": 902.015654, "activity_lines": {"activity_5": 909.0, "activity_10": 906.345455, "activity_20": 904.9, "activity_30": 904.069697}, "trend_signal": 1, "fair_value": 901.452193, "relative_strength": -16.876351, "rate_of_change": 0.09702762507284782, "market_dynamics": 0.716377, "expectation": {"probability": 48.3287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/380d1fa6-9b4a-4cdc-ac69-75f5a33c8959/", "share_image": "https://sharemaestro.com/terminal/380d1fa6-9b4a-4cdc-ac69-75f5a33c8959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}