{"ticker": {"uuid": "380e7b52-0dbb-4e06-ba2e-3d57f77e43bb", "symbol": "XDWD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWD rose 12.68%, moving from 139.88 to 157.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.62"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.940002, "high": 157.889999, "low": 155.910004, "close": 157.615005, "volume": 65505}, "trend_line": 144.863667, "activity_lines": {"activity_5": 155.532668, "activity_10": 152.657909, "activity_20": 148.487762, "activity_30": 146.985978}, "trend_signal": 1, "fair_value": 118.011699, "relative_strength": 5.382619, "rate_of_change": 0.38505626853674063, "market_dynamics": 0.797661, "expectation": {"probability": 62.8223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.309998, "high": 89.860001, "low": 88.93, "close": 89.654999, "volume": 11442}, "trend_line": 84.713167, "activity_lines": {"activity_5": 88.804, "activity_10": 88.171, "activity_20": 86.869, "activity_30": 85.959968}, "trend_signal": 1, "fair_value": 83.946025, "relative_strength": 7.696593, "rate_of_change": 0.324296735029863, "market_dynamics": 1.105483, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.959999, "high": 92.489998, "low": 89.790001, "close": 92.300003, "volume": 16665}, "trend_line": 85.069667, "activity_lines": {"activity_5": 90.112001, "activity_10": 89.007455, "activity_20": 87.457476, "activity_30": 86.449441}, "trend_signal": 1, "fair_value": 84.115513, "relative_strength": 9.467579, "rate_of_change": 0.4208318643074659, "market_dynamics": 1.280505, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.989998, "high": 92.050003, "low": 90.110001, "close": 90.154999, "volume": 87511}, "trend_line": 85.305333, "activity_lines": {"activity_5": 90.349334, "activity_10": 89.339909, "activity_20": 87.809952, "activity_30": 86.777527}, "trend_signal": 1, "fair_value": 84.282916, "relative_strength": 9.316441, "rate_of_change": 0.2770270630070869, "market_dynamics": 1.468456, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.349998, "high": 92.25, "low": 90.0, "close": 92.169998, "volume": 15535}, "trend_line": 85.585833, "activity_lines": {"activity_5": 91.134, "activity_10": 89.985, "activity_20": 88.341405, "activity_30": 87.220409}, "trend_signal": 1, "fair_value": 84.452307, "relative_strength": 10.452254, "rate_of_change": 0.3288188324638382, "market_dynamics": 1.496702, "expectation": {"probability": 63.0877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.32, "high": 93.239998, "low": 90.550003, "close": 91.144997, "volume": 14330}, "trend_line": 85.877667, "activity_lines": {"activity_5": 91.274999, "activity_10": 90.353636, "activity_20": 88.743619, "activity_30": 87.579064}, "trend_signal": 1, "fair_value": 84.609391, "relative_strength": 13.069041, "rate_of_change": 0.34098400374277904, "market_dynamics": 1.459382, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.559998, "high": 94.18, "low": 90.5, "close": 94.019997, "volume": 100341}, "trend_line": 86.347333, "activity_lines": {"activity_5": 92.253331, "activity_10": 91.178362, "activity_20": 89.391523, "activity_30": 88.104376}, "trend_signal": 1, "fair_value": 84.777436, "relative_strength": 13.514686, "rate_of_change": 0.5469012100666448, "market_dynamics": 1.48375, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.650002, "high": 94.970001, "low": 93.519997, "close": 94.474998, "volume": 60075}, "trend_line": 86.8325, "activity_lines": {"activity_5": 93.092331, "activity_10": 91.961635, "activity_20": 90.031642, "activity_30": 88.628741}, "trend_signal": 1, "fair_value": 84.947372, "relative_strength": 10.43057, "rate_of_change": 0.5618783848251455, "market_dynamics": 1.495767, "expectation": {"probability": 62.155, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.190002, "high": 95.580002, "low": 94.190002, "close": 95.209999, "volume": 19962}, "trend_line": 87.34, "activity_lines": {"activity_5": 94.031331, "activity_10": 92.741999, "activity_20": 90.695023, "activity_30": 89.169225}, "trend_signal": 1, "fair_value": 85.121442, "relative_strength": 10.628692, "rate_of_change": 0.5844585840555176, "market_dynamics": 1.458078, "expectation": {"probability": 62.2303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.339996, "high": 95.459999, "low": 92.660004, "close": 93.690002, "volume": 13763}, "trend_line": 87.758167, "activity_lines": {"activity_5": 94.126666, "activity_10": 93.120181, "activity_20": 91.155404, "activity_30": 89.578903}, "trend_signal": 1, "fair_value": 85.274647, "relative_strength": 10.511444, "rate_of_change": 0.47878062743301675, "market_dynamics": 1.428917, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.07, "high": 93.870003, "low": 92.150002, "close": 92.339996, "volume": 168517}, "trend_line": 88.045166, "activity_lines": {"activity_5": 93.670665, "activity_10": 93.142908, "activity_20": 91.431547, "activity_30": 89.874505}, "trend_signal": 1, "fair_value": 85.413045, "relative_strength": 9.353287, "rate_of_change": 0.3270339500140135, "market_dynamics": 1.261879, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.330002, "high": 92.800003, "low": 89.580002, "close": 90.014999, "volume": 12446}, "trend_line": 88.264666, "activity_lines": {"activity_5": 92.359999, "activity_10": 92.68818, "activity_20": 91.440261, "activity_30": 90.001591}, "trend_signal": 1, "fair_value": 85.535993, "relative_strength": 10.234197, "rate_of_change": 0.24930386297415888, "market_dynamics": 0.734042, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.150002, "high": 92.290001, "low": 90.0, "close": 90.455002, "volume": 9354}, "trend_line": 88.425167, "activity_lines": {"activity_5": 91.463, "activity_10": 92.306908, "activity_20": 91.471618, "activity_30": 90.142903}, "trend_signal": 1, "fair_value": 85.649487, "relative_strength": 9.412614, "rate_of_change": 0.18184060199128432, "market_dynamics": 0.179085, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.589996, "high": 93.650002, "low": 91.400002, "close": 93.080002, "volume": 27858}, "trend_line": 88.613167, "activity_lines": {"activity_5": 91.709001, "activity_10": 92.436454, "activity_20": 91.731904, "activity_30": 90.443215}, "trend_signal": 1, "fair_value": 85.796057, "relative_strength": 10.437026, "rate_of_change": 0.21260915458604945, "market_dynamics": -0.156671, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.330002, "high": 93.470001, "low": 91.440002, "close": 92.089996, "volume": 67210}, "trend_line": 88.831833, "activity_lines": {"activity_5": 91.766999, "activity_10": 92.332817, "activity_20": 91.869904, "activity_30": 90.667526}, "trend_signal": 1, "fair_value": 85.934327, "relative_strength": 8.847884, "rate_of_change": 0.24676468227345819, "market_dynamics": -0.509968, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.269997, "high": 93.519997, "low": 91.779999, "close": 92.525002, "volume": 17562}, "trend_line": 89.074667, "activity_lines": {"activity_5": 92.076667, "activity_10": 92.309727, "activity_20": 92.026118, "activity_30": 90.905795}, "trend_signal": 1, "fair_value": 86.07484, "relative_strength": 5.843537, "rate_of_change": 0.2733637163605551, "market_dynamics": -0.51473, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.360001, "high": 92.589996, "low": 89.760002, "close": 90.334999, "volume": 19257}, "trend_line": 89.309666, "activity_lines": {"activity_5": 91.644, "activity_10": 91.863363, "activity_20": 91.949737, "activity_30": 90.987107}, "trend_signal": 1, "fair_value": 86.214391, "relative_strength": 3.509647, "rate_of_change": 0.26382248501698236, "market_dynamics": -0.583875, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.910004, "high": 89.989998, "low": 88.410004, "close": 89.440002, "volume": 16877}, "trend_line": 89.469, "activity_lines": {"activity_5": 90.891667, "activity_10": 91.321273, "activity_20": 91.773142, "activity_30": 90.995516}, "trend_signal": 1, "fair_value": 86.336218, "relative_strength": 3.330498, "rate_of_change": 0.17840622088989447, "market_dynamics": -0.793972, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.379997, "high": 89.610001, "low": 86.339996, "close": 88.529999, "volume": 19277}, "trend_line": 89.654, "activity_lines": {"activity_5": 89.903667, "activity_10": 90.705273, "activity_20": 91.498095, "activity_30": 90.934935}, "trend_signal": 1, "fair_value": 86.438013, "relative_strength": 3.626354, "rate_of_change": 0.2067755311895766, "market_dynamics": -0.99159, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.190002, "high": 91.059998, "low": 88.190002, "close": 89.364998, "volume": 31588}, "trend_line": 89.899499, "activity_lines": {"activity_5": 89.497333, "activity_10": 90.362545, "activity_20": 91.301428, "activity_30": 90.91629}, "trend_signal": 0, "fair_value": 86.543942, "relative_strength": 2.979177, "rate_of_change": 0.27382938853816835, "market_dynamics": -1.104124, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.559998, "high": 90.309998, "low": 87.419998, "close": 87.25, "volume": 80464}, "trend_line": 90.051833, "activity_lines": {"activity_5": 88.567666, "activity_10": 89.713909, "activity_20": 90.895119, "activity_30": 90.745354}, "trend_signal": 0, "fair_value": 86.640961, "relative_strength": 3.038532, "rate_of_change": 0.169449220178631, "market_dynamics": -1.073999, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.220001, "high": 87.510002, "low": 85.440002, "close": 85.709999, "volume": 34275}, "trend_line": 90.043166, "activity_lines": {"activity_5": 87.476333, "activity_10": 88.877818, "activity_20": 90.352047, "activity_30": 90.465236}, "trend_signal": 0, "fair_value": 86.752468, "relative_strength": 2.640587, "rate_of_change": -0.00962445706130451, "market_dynamics": -1.091742, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.610001, "high": 90.199997, "low": 85.550003, "close": 90.309998, "volume": 59251}, "trend_line": 90.185833, "activity_lines": {"activity_5": 88.226665, "activity_10": 88.956363, "activity_20": 90.265856, "activity_30": 90.482451}, "trend_signal": 0, "fair_value": 86.860224, "relative_strength": 5.996325, "rate_of_change": 0.15844289615494306, "market_dynamics": -0.98211, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.300003, "high": 90.660004, "low": 89.629997, "close": 89.985001, "volume": 16560}, "trend_line": 90.278666, "activity_lines": {"activity_5": 88.810666, "activity_10": 88.978454, "activity_20": 90.15819, "activity_30": 90.469494}, "trend_signal": 0, "fair_value": 86.955865, "relative_strength": 6.239153, "rate_of_change": 0.10293523595884381, "market_dynamics": -0.939249, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.529999, "high": 93.25, "low": 90.379997, "close": 93.089996, "volume": 19862}, "trend_line": 90.474499, "activity_lines": {"activity_5": 90.332665, "activity_10": 89.621363, "activity_20": 90.347047, "activity_30": 90.65087}, "trend_signal": 0, "fair_value": 87.065705, "relative_strength": 7.556786, "rate_of_change": 0.21692057346083654, "market_dynamics": -0.695867, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.199997, "high": 94.260002, "low": 93.199997, "close": 94.230003, "volume": 17900}, "trend_line": 90.699499, "activity_lines": {"activity_5": 91.986333, "activity_10": 90.453363, "activity_20": 90.640095, "activity_30": 90.893161}, "trend_signal": 0, "fair_value": 87.172532, "relative_strength": 8.838339, "rate_of_change": 0.2486888598300042, "market_dynamics": -0.30816, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.059998, "high": 94.849998, "low": 93.860001, "close": 94.93, "volume": 83071}, "trend_line": 90.957499, "activity_lines": {"activity_5": 93.408, "activity_10": 91.381636, "activity_20": 90.985119, "activity_30": 91.166096}, "trend_signal": 1, "fair_value": 87.2775, "relative_strength": 8.771232, "rate_of_change": 0.28445581601282666, "market_dynamics": 0.129957, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.910004, "high": 95.400002, "low": 94.32, "close": 95.080002, "volume": 146028}, "trend_line": 91.228, "activity_lines": {"activity_5": 94.265001, "activity_10": 92.253636, "activity_20": 91.340095, "activity_30": 91.432064}, "trend_signal": 1, "fair_value": 87.388141, "relative_strength": 8.299733, "rate_of_change": 0.29739274163639423, "market_dynamics": 0.608006, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.209999, "high": 98.239998, "low": 95.209999, "close": 97.849998, "volume": 46470}, "trend_line": 91.546666, "activity_lines": {"activity_5": 95.727333, "activity_10": 93.526727, "activity_20": 91.956, "activity_30": 91.85929}, "trend_signal": 1, "fair_value": 87.507115, "relative_strength": 10.763604, "rate_of_change": 0.34930723023633914, "market_dynamics": 0.851803, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.779999, "high": 99.089996, "low": 97.349998, "close": 98.574997, "volume": 48366}, "trend_line": 91.911166, "activity_lines": {"activity_5": 96.906999, "activity_10": 94.762181, "activity_20": 92.62838, "activity_30": 92.312731}, "trend_signal": 1, "fair_value": 87.630897, "relative_strength": 9.447629, "rate_of_change": 0.39815759101483006, "market_dynamics": 1.014469, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.150002, "high": 100.300003, "low": 99.099998, "close": 99.470001, "volume": 69845}, "trend_line": 92.249166, "activity_lines": {"activity_5": 98.019333, "activity_10": 95.992909, "activity_20": 93.362738, "activity_30": 92.800397}, "trend_signal": 1, "fair_value": 87.755416, "relative_strength": 9.548187, "rate_of_change": 0.36774639547060917, "market_dynamics": 1.072011, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.959999, "high": 99.730003, "low": 96.93, "close": 97.940002, "volume": 14600}, "trend_line": 92.525333, "activity_lines": {"activity_5": 98.272334, "activity_10": 96.723273, "activity_20": 93.917428, "activity_30": 93.167548}, "trend_signal": 1, "fair_value": 87.858173, "relative_strength": 8.085708, "rate_of_change": 0.29937072818631333, "market_dynamics": 0.978772, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.529999, "high": 99.690002, "low": 97.239998, "close": 99.239998, "volume": 61257}, "trend_line": 92.756666, "activity_lines": {"activity_5": 98.758, "activity_10": 97.467636, "activity_20": 94.55819, "activity_30": 93.600752}, "trend_signal": 1, "fair_value": 87.974711, "relative_strength": 10.029339, "rate_of_change": 0.250021256340674, "market_dynamics": 0.982604, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.038002, "high": 99.510002, "low": 97.480003, "close": 98.830002, "volume": 76358}, "trend_line": 93.045833, "activity_lines": {"activity_5": 98.829667, "activity_10": 97.975091, "activity_20": 95.118071, "activity_30": 93.99258}, "trend_signal": 1, "fair_value": 88.082019, "relative_strength": 11.513671, "rate_of_change": 0.3117479448862534, "market_dynamics": 0.975438, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.879997, "high": 101.040001, "low": 99.620003, "close": 100.995003, "volume": 73499}, "trend_line": 93.34, "activity_lines": {"activity_5": 99.557668, "activity_10": 98.715364, "activity_20": 95.856762, "activity_30": 94.50543}, "trend_signal": 1, "fair_value": 88.218237, "relative_strength": 10.976315, "rate_of_change": 0.3161527932153626, "market_dynamics": 0.981627, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.849998, "high": 101.889999, "low": 100.290001, "close": 101.540001, "volume": 87198}, "trend_line": 93.6865, "activity_lines": {"activity_5": 100.306001, "activity_10": 99.411001, "activity_20": 96.604953, "activity_30": 95.034462}, "trend_signal": 1, "fair_value": 88.339038, "relative_strength": 11.454594, "rate_of_change": 0.3712234840368457, "market_dynamics": 1.197293, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.599998, "high": 102.860001, "low": 100.910004, "close": 102.580002, "volume": 96011}, "trend_line": 93.971833, "activity_lines": {"activity_5": 101.263002, "activity_10": 100.162819, "activity_20": 97.409262, "activity_30": 95.608237}, "trend_signal": 1, "fair_value": 88.458205, "relative_strength": 12.745467, "rate_of_change": 0.304561489648998, "market_dynamics": 1.367274, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.959999, "high": 103.699997, "low": 101.330002, "close": 103.385002, "volume": 342449}, "trend_line": 94.268833, "activity_lines": {"activity_5": 102.179002, "activity_10": 100.92191, "activity_20": 98.231929, "activity_30": 96.215538}, "trend_signal": 1, "fair_value": 88.580993, "relative_strength": 11.090391, "rate_of_change": 0.3160521514994786, "market_dynamics": 1.597944, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.080002, "high": 104.870003, "low": 102.279999, "close": 104.559998, "volume": 110812}, "trend_line": 94.5805, "activity_lines": {"activity_5": 103.210334, "activity_10": 101.743637, "activity_20": 99.100096, "activity_30": 96.879484}, "trend_signal": 1, "fair_value": 88.728333, "relative_strength": 11.89725, "rate_of_change": 0.33061510372150243, "market_dynamics": 1.729814, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.410004, "high": 105.18, "low": 103.93, "close": 105.110001, "volume": 57681}, "trend_line": 94.961167, "activity_lines": {"activity_5": 104.043001, "activity_10": 102.543365, "activity_20": 99.94431, "activity_30": 97.558807}, "trend_signal": 1, "fair_value": 88.890384, "relative_strength": 12.294901, "rate_of_change": 0.4024793694260472, "market_dynamics": 1.763282, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.529999, "high": 106.989998, "low": 104.720001, "close": 106.480003, "volume": 42179}, "trend_line": 95.4325, "activity_lines": {"activity_5": 105.058001, "activity_10": 103.473365, "activity_20": 100.844025, "activity_30": 98.301957}, "trend_signal": 1, "fair_value": 89.037243, "relative_strength": 13.525194, "rate_of_change": 0.4963428892991609, "market_dynamics": 1.744273, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.730003, "high": 107.300003, "low": 105.099998, "close": 105.555, "volume": 112565}, "trend_line": 95.9505, "activity_lines": {"activity_5": 105.435334, "activity_10": 104.107728, "activity_20": 101.564072, "activity_30": 98.955022}, "trend_signal": 1, "fair_value": 89.177275, "relative_strength": 11.120042, "rate_of_change": 0.5427920257773826, "market_dynamics": 1.674176, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.989998, "high": 108.290001, "low": 105.599998, "close": 107.589996, "volume": 52614}, "trend_line": 96.521667, "activity_lines": {"activity_5": 106.292666, "activity_10": 104.973637, "activity_20": 102.383429, "activity_30": 99.705957}, "trend_signal": 1, "fair_value": 89.330513, "relative_strength": 9.943115, "rate_of_change": 0.5952725624149832, "market_dynamics": 1.572109, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.459999, "high": 108.150002, "low": 107.25, "close": 108.089996, "volume": 80090}, "trend_line": 97.022, "activity_lines": {"activity_5": 107.036331, "activity_10": 105.778636, "activity_20": 103.168119, "activity_30": 100.452301}, "trend_signal": 1, "fair_value": 89.479134, "relative_strength": 9.754621, "rate_of_change": 0.5183634053896022, "market_dynamics": 1.509046, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.209999, "high": 108.209999, "low": 106.190002, "close": 106.879997, "volume": 19268}, "trend_line": 97.515, "activity_lines": {"activity_5": 107.141331, "activity_10": 106.195271, "activity_20": 103.751357, "activity_30": 101.088301}, "trend_signal": 1, "fair_value": 89.607981, "relative_strength": 8.689293, "rate_of_change": 0.5081321762074529, "market_dynamics": 1.380511, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.93, "high": 107.589996, "low": 105.419998, "close": 105.650002, "volume": 38450}, "trend_line": 97.9525, "activity_lines": {"activity_5": 106.718332, "activity_10": 106.281272, "activity_20": 104.151786, "activity_30": 101.61314}, "trend_signal": 1, "fair_value": 89.719038, "relative_strength": 5.954209, "rate_of_change": 0.44864892580628624, "market_dynamics": 1.083292, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.599998, "high": 106.120003, "low": 102.410004, "close": 102.75, "volume": 109153}, "trend_line": 98.366333, "activity_lines": {"activity_5": 105.383999, "activity_10": 105.765272, "activity_20": 104.221643, "activity_30": 101.922656}, "trend_signal": 1, "fair_value": 89.812211, "relative_strength": 4.027312, "rate_of_change": 0.42248334651999364, "market_dynamics": 0.595869, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.919998, "high": 105.089996, "low": 102.550003, "close": 104.889999, "volume": 80384}, "trend_line": 98.881333, "activity_lines": {"activity_5": 104.949999, "activity_10": 105.635272, "activity_20": 104.458071, "activity_30": 102.343537}, "trend_signal": 1, "fair_value": 89.92, "relative_strength": 2.732191, "rate_of_change": 0.5235531144583794, "market_dynamics": 0.139072, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.389999, "high": 106.07, "low": 103.419998, "close": 105.555, "volume": 45600}, "trend_line": 99.448833, "activity_lines": {"activity_5": 104.917666, "activity_10": 105.598817, "activity_20": 104.711119, "activity_30": 102.774097}, "trend_signal": 1, "fair_value": 90.023333, "relative_strength": 2.198544, "rate_of_change": 0.5739202565159548, "market_dynamics": -0.278959, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.910004, "high": 108.080002, "low": 106.449997, "close": 107.699997, "volume": 72746}, "trend_line": 100.06, "activity_lines": {"activity_5": 105.769332, "activity_10": 105.934272, "activity_20": 105.131761, "activity_30": 103.30643}, "trend_signal": 1, "fair_value": 90.14907, "relative_strength": 1.310566, "rate_of_change": 0.6145542200580765, "market_dynamics": -0.438689, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.800003, "high": 109.830002, "low": 107.699997, "close": 109.349998, "volume": 22012}, "trend_line": 100.796666, "activity_lines": {"activity_5": 107.116332, "activity_10": 106.522635, "activity_20": 105.666094, "activity_30": 103.905784}, "trend_signal": 1, "fair_value": 90.282307, "relative_strength": 2.776031, "rate_of_change": 0.7362242654407352, "market_dynamics": -0.328658, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.720001, "high": 110.07, "low": 108.559998, "close": 109.360001, "volume": 48054}, "trend_line": 101.585, "activity_lines": {"activity_5": 108.219999, "activity_10": 107.060635, "activity_20": 106.154333, "activity_30": 104.458258}, "trend_signal": 1, "fair_value": 90.40859, "relative_strength": 3.792719, "rate_of_change": 0.7821032493277029, "market_dynamics": -0.248834, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.68, "high": 110.099998, "low": 107.629997, "close": 107.669998, "volume": 30679}, "trend_line": 102.163666, "activity_lines": {"activity_5": 108.319665, "activity_10": 107.222181, "activity_20": 106.427237, "activity_30": 104.850838}, "trend_signal": 1, "fair_value": 90.522147, "relative_strength": 2.512486, "rate_of_change": 0.5696372495939485, "market_dynamics": -0.263307, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.169998, "high": 110.510002, "low": 108.25, "close": 110.014999, "volume": 26133}, "trend_line": 102.831333, "activity_lines": {"activity_5": 109.015666, "activity_10": 107.808635, "activity_20": 106.883332, "activity_30": 105.357376}, "trend_signal": 1, "fair_value": 90.648013, "relative_strength": 4.8899, "rate_of_change": 0.6535268614969185, "market_dynamics": -0.276326, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.510002, "high": 111.489998, "low": 109.290001, "close": 110.029999, "volume": 52112}, "trend_line": 103.396, "activity_lines": {"activity_5": 109.419332, "activity_10": 108.362817, "activity_20": 107.287594, "activity_30": 105.821806}, "trend_signal": 1, "fair_value": 90.784647, "relative_strength": 5.943698, "rate_of_change": 0.5491195956780994, "market_dynamics": -0.280807, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.32, "high": 111.730003, "low": 109.980003, "close": 110.754997, "volume": 43681}, "trend_line": 103.946833, "activity_lines": {"activity_5": 109.909332, "activity_10": 108.991544, "activity_20": 107.71788, "activity_30": 106.29658}, "trend_signal": 1, "fair_value": 90.911955, "relative_strength": 5.249926, "rate_of_change": 0.532741111841848, "market_dynamics": -0.235498, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.879997, "high": 111.75, "low": 110.660004, "close": 111.529999, "volume": 79920}, "trend_line": 104.500166, "activity_lines": {"activity_5": 110.563998, "activity_10": 109.668362, "activity_20": 108.178094, "activity_30": 106.785816}, "trend_signal": 1, "fair_value": 91.041057, "relative_strength": 6.713264, "rate_of_change": 0.532323096366, "market_dynamics": 0.037094, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.5, "high": 112.900002, "low": 110.580002, "close": 112.794998, "volume": 267342}, "trend_line": 105.090666, "activity_lines": {"activity_5": 111.495665, "activity_10": 110.415544, "activity_20": 108.716165, "activity_30": 107.320967}, "trend_signal": 1, "fair_value": 91.175865, "relative_strength": 7.208534, "rate_of_change": 0.5650708727103896, "market_dynamics": 0.360141, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.809998, "high": 114.839996, "low": 112.739998, "close": 114.779999, "volume": 30092}, "trend_line": 105.655, "activity_lines": {"activity_5": 112.747332, "activity_10": 111.379908, "activity_20": 109.398475, "activity_30": 107.946085}, "trend_signal": 1, "fair_value": 91.327179, "relative_strength": 8.242722, "rate_of_change": 0.5369972629158163, "market_dynamics": 0.676703, "expectation": {"probability": 62.3459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.68, "high": 115.959999, "low": 112.400002, "close": 112.285004, "volume": 56482}, "trend_line": 106.112, "activity_lines": {"activity_5": 112.849667, "activity_10": 111.722909, "activity_20": 109.794499, "activity_30": 108.373827}, "trend_signal": 1, "fair_value": 91.454263, "relative_strength": 6.921376, "rate_of_change": 0.4325398703326805, "market_dynamics": 0.82141, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.550003, "high": 113.540001, "low": 110.0, "close": 111.25, "volume": 145373}, "trend_line": 106.504666, "activity_lines": {"activity_5": 112.456667, "activity_10": 111.794363, "activity_20": 110.057785, "activity_30": 108.705311}, "trend_signal": 1, "fair_value": 91.574583, "relative_strength": 4.11004, "rate_of_change": 0.37004862786490267, "market_dynamics": 0.905214, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.040001, "high": 113.18, "low": 108.040001, "close": 108.260002, "volume": 205380}, "trend_line": 106.848666, "activity_lines": {"activity_5": 111.034001, "activity_10": 111.287637, "activity_20": 110.013595, "activity_30": 108.818559}, "trend_signal": 1, "fair_value": 91.670865, "relative_strength": 2.556443, "rate_of_change": 0.3229905439072445, "market_dynamics": 0.532318, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.410004, "high": 109.089996, "low": 103.82, "close": 108.654999, "volume": 209307}, "trend_line": 107.1625, "activity_lines": {"activity_5": 109.961001, "activity_10": 110.872727, "activity_20": 109.994142, "activity_30": 108.935096}, "trend_signal": 1, "fair_value": 91.764455, "relative_strength": 2.856036, "rate_of_change": 0.2937182201226546, "market_dynamics": 0.093335, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.019997, "high": 113.459999, "low": 108.699997, "close": 113.040001, "volume": 145069}, "trend_line": 107.636166, "activity_lines": {"activity_5": 110.625667, "activity_10": 111.237182, "activity_20": 110.387238, "activity_30": 109.31429}, "trend_signal": 1, "fair_value": 91.895416, "relative_strength": 4.97382, "rate_of_change": 0.44200723200747327, "market_dynamics": -0.100257, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.5, "high": 115.379997, "low": 113.300003, "close": 115.495003, "volume": 112232}, "trend_line": 108.1195, "activity_lines": {"activity_5": 112.224668, "activity_10": 111.993001, "activity_20": 110.990571, "activity_30": 109.821312}, "trend_signal": 1, "fair_value": 92.030641, "relative_strength": 6.797887, "rate_of_change": 0.4490442366741298, "market_dynamics": -0.236825, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.309998, "high": 115.730003, "low": 114.519997, "close": 115.084999, "volume": 17853}, "trend_line": 108.571, "activity_lines": {"activity_5": 113.473001, "activity_10": 112.57491, "activity_20": 111.513833, "activity_30": 110.270699}, "trend_signal": 1, "fair_value": 92.156955, "relative_strength": 5.600312, "rate_of_change": 0.4175934960853461, "market_dynamics": -0.125325, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.599998, "high": 116.010002, "low": 111.68, "close": 111.305, "volume": 97089}, "trend_line": 108.861833, "activity_lines": {"activity_5": 113.205667, "activity_10": 112.390819, "activity_20": 111.632167, "activity_30": 110.447086}, "trend_signal": 1, "fair_value": 92.265577, "relative_strength": 4.368311, "rate_of_change": 0.2678735573956271, "market_dynamics": -0.146067, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.760002, "high": 115.110001, "low": 111.010002, "close": 115.129997, "volume": 260761}, "trend_line": 109.253333, "activity_lines": {"activity_5": 114.010333, "activity_10": 112.906273, "activity_20": 112.074047, "activity_30": 110.851483}, "trend_signal": 1, "fair_value": 92.40516, "relative_strength": 6.458458, "rate_of_change": 0.35963017451671375, "market_dynamics": -0.056303, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.07, "high": 117.050003, "low": 114.839996, "close": 116.260002, "volume": 159265}, "trend_line": 109.643333, "activity_lines": {"activity_5": 114.76, "activity_10": 113.584728, "activity_20": 112.574786, "activity_30": 111.303527}, "trend_signal": 1, "fair_value": 92.552019, "relative_strength": 7.690863, "rate_of_change": 0.3569685146356135, "market_dynamics": -0.059368, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.739998, "high": 118.330002, "low": 116.239998, "close": 118.084999, "volume": 29566}, "trend_line": 110.075833, "activity_lines": {"activity_5": 115.903333, "activity_10": 114.568091, "activity_20": 113.198357, "activity_30": 111.84815}, "trend_signal": 1, "fair_value": 92.728301, "relative_strength": 7.802796, "rate_of_change": 0.39446082873092203, "market_dynamics": 0.027772, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.709999, "high": 118.0, "low": 116.160004, "close": 116.610001, "volume": 42278}, "trend_line": 110.413499, "activity_lines": {"activity_5": 116.382333, "activity_10": 115.177818, "activity_20": 113.632, "activity_30": 112.269709}, "trend_signal": 1, "fair_value": 92.88625, "relative_strength": 6.619523, "rate_of_change": 0.3067576149980157, "market_dynamics": 0.193603, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.0, "high": 118.300003, "low": 116.099998, "close": 118.364998, "volume": 60791}, "trend_line": 110.840499, "activity_lines": {"activity_5": 117.344666, "activity_10": 116.009182, "activity_20": 114.198214, "activity_30": 112.782709}, "trend_signal": 1, "fair_value": 93.043846, "relative_strength": 8.170272, "rate_of_change": 0.38672807570385254, "market_dynamics": 0.207539, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.330002, "high": 119.660004, "low": 117.889999, "close": 118.945, "volume": 285706}, "trend_line": 111.218999, "activity_lines": {"activity_5": 118.029666, "activity_10": 116.762272, "activity_20": 114.776786, "activity_30": 113.30558}, "trend_signal": 1, "fair_value": 93.197275, "relative_strength": 6.960871, "rate_of_change": 0.34148168170914, "market_dynamics": 0.360641, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.849998, "high": 120.010002, "low": 117.360001, "close": 118.004997, "volume": 140642}, "trend_line": 111.5495, "activity_lines": {"activity_5": 118.146999, "activity_10": 117.157363, "activity_20": 115.212143, "activity_30": 113.743387}, "trend_signal": 1, "fair_value": 93.339807, "relative_strength": 7.129271, "rate_of_change": 0.29716235802481744, "market_dynamics": 0.425746, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.059998, "high": 118.18, "low": 115.620003, "close": 116.519997, "volume": 110533}, "trend_line": 111.870833, "activity_lines": {"activity_5": 117.652998, "activity_10": 117.192181, "activity_20": 115.468023, "activity_30": 114.064064}, "trend_signal": 1, "fair_value": 93.459872, "relative_strength": 6.389523, "rate_of_change": 0.28806314685409606, "market_dynamics": 0.480509, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.269997, "high": 120.260002, "low": 116.0, "close": 120.019997, "volume": 226010}, "trend_line": 112.349833, "activity_lines": {"activity_5": 118.429997, "activity_10": 117.844726, "activity_20": 116.026333, "activity_30": 114.589816}, "trend_signal": 1, "fair_value": 93.605256, "relative_strength": 10.588298, "rate_of_change": 0.42817237268627395, "market_dynamics": 0.761672, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.480003, "high": 120.660004, "low": 117.690002, "close": 117.885002, "volume": 732110}, "trend_line": 112.854333, "activity_lines": {"activity_5": 118.267999, "activity_10": 118.019363, "activity_20": 116.33719, "activity_30": 114.946924}, "trend_signal": 1, "fair_value": 93.736186, "relative_strength": 8.39626, "rate_of_change": 0.4490438361399194, "market_dynamics": 0.789479, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.860001, "high": 119.760002, "low": 117.099998, "close": 119.315002, "volume": 386981}, "trend_line": 113.335166, "activity_lines": {"activity_5": 118.614667, "activity_10": 118.334363, "activity_20": 116.753976, "activity_30": 115.363742}, "trend_signal": 1, "fair_value": 93.895448, "relative_strength": 6.792474, "rate_of_change": 0.42606516490598906, "market_dynamics": 0.816022, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.089996, "high": 120.900002, "low": 119.559998, "close": 121.040001, "volume": 186679}, "trend_line": 113.851333, "activity_lines": {"activity_5": 119.511667, "activity_10": 118.886909, "activity_20": 117.304, "activity_30": 115.860828}, "trend_signal": 1, "fair_value": 94.074198, "relative_strength": 7.701044, "rate_of_change": 0.455434105950836, "market_dynamics": 0.940755, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.690002, "high": 122.550003, "low": 120.690002, "close": 122.400002, "volume": 251586}, "trend_line": 114.341333, "activity_lines": {"activity_5": 120.659668, "activity_10": 119.599818, "activity_20": 117.953738, "activity_30": 116.412355}, "trend_signal": 1, "fair_value": 94.243045, "relative_strength": 8.302403, "rate_of_change": 0.4303858260491417, "market_dynamics": 0.877118, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.550003, "high": 122.660004, "low": 121.0, "close": 121.239998, "volume": 267362}, "trend_line": 114.737666, "activity_lines": {"activity_5": 121.029, "activity_10": 120.023364, "activity_20": 118.444833, "activity_30": 116.85743}, "trend_signal": 1, "fair_value": 94.409455, "relative_strength": 7.127075, "rate_of_change": 0.34662268630364707, "market_dynamics": 0.950802, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.279999, "high": 121.610001, "low": 116.07, "close": 118.639999, "volume": 204252}, "trend_line": 115.047, "activity_lines": {"activity_5": 120.450333, "activity_10": 119.89, "activity_20": 118.640738, "activity_30": 117.109193}, "trend_signal": 1, "fair_value": 94.547564, "relative_strength": 7.3437, "rate_of_change": 0.2696010915892194, "market_dynamics": 0.636459, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.809998, "high": 120.349998, "low": 117.839996, "close": 119.235001, "volume": 14523}, "trend_line": 115.4325, "activity_lines": {"activity_5": 120.019667, "activity_10": 119.859818, "activity_20": 118.843881, "activity_30": 117.379387}, "trend_signal": 1, "fair_value": 94.685032, "relative_strength": 6.75352, "rate_of_change": 0.33508044538319776, "market_dynamics": 0.23636, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.919998, "high": 119.480003, "low": 117.400002, "close": 118.389999, "volume": 65170}, "trend_line": 115.711666, "activity_lines": {"activity_5": 119.312666, "activity_10": 119.670727, "activity_20": 118.916166, "activity_30": 117.570193}, "trend_signal": 1, "fair_value": 94.827468, "relative_strength": 4.796669, "rate_of_change": 0.24184350161348786, "market_dynamics": -0.358392, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.949997, "high": 120.290001, "low": 116.559998, "close": 116.559998, "volume": 65210}, "trend_line": 115.929333, "activity_lines": {"activity_5": 118.172332, "activity_10": 119.141909, "activity_20": 118.78869, "activity_30": 117.624924}, "trend_signal": 1, "fair_value": 94.962468, "relative_strength": 2.709887, "rate_of_change": 0.18811154270305452, "market_dynamics": -1.015257, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.220001, "high": 120.239998, "low": 115.550003, "close": 120.239998, "volume": 154774}, "trend_line": 116.2455, "activity_lines": {"activity_5": 118.647999, "activity_10": 119.281454, "activity_20": 119.006618, "activity_30": 117.903032}, "trend_signal": 1, "fair_value": 95.138622, "relative_strength": 2.626756, "rate_of_change": 0.27272390155130727, "market_dynamics": -1.055998, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.260002, "high": 122.900002, "low": 119.900002, "close": 122.900002, "volume": 114518}, "trend_line": 116.6245, "activity_lines": {"activity_5": 120.077, "activity_10": 119.900636, "activity_20": 119.453333, "activity_30": 118.332355}, "trend_signal": 1, "fair_value": 95.350288, "relative_strength": 4.752219, "rate_of_change": 0.32603412605218324, "market_dynamics": -0.858233, "expectation": {"probability": 61.6075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.660004, "high": 123.5, "low": 119.550003, "close": 123.040001, "volume": 130290}, "trend_line": 116.966, "activity_lines": {"activity_5": 121.268667, "activity_10": 120.454091, "activity_20": 119.858166, "activity_30": 118.746258}, "trend_signal": 1, "fair_value": 95.547083, "relative_strength": 2.674994, "rate_of_change": 0.2928201192716765, "market_dynamics": -0.542514, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.349998, "high": 123.120003, "low": 119.25, "close": 121.925003, "volume": 154480}, "trend_line": 117.204167, "activity_lines": {"activity_5": 121.835001, "activity_10": 120.737091, "activity_20": 120.119143, "activity_30": 119.066194}, "trend_signal": 1, "fair_value": 95.732564, "relative_strength": 1.368706, "rate_of_change": 0.2036207102918833, "market_dynamics": -0.218508, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.019997, "high": 124.989998, "low": 121.389999, "close": 123.93, "volume": 54729}, "trend_line": 117.592333, "activity_lines": {"activity_5": 122.834001, "activity_10": 121.368546, "activity_20": 120.544095, "activity_30": 119.500118}, "trend_signal": 1, "fair_value": 95.947115, "relative_strength": 2.546033, "rate_of_change": 0.3311878834478626, "market_dynamics": -0.02027, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.080002, "high": 124.470001, "low": 123.099998, "close": 123.349998, "volume": 168095}, "trend_line": 117.995667, "activity_lines": {"activity_5": 123.148334, "activity_10": 121.866727, "activity_20": 120.885976, "activity_30": 119.87158}, "trend_signal": 1, "fair_value": 96.160641, "relative_strength": 2.831049, "rate_of_change": 0.34299345009168325, "market_dynamics": 0.121125, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.589996, "high": 122.779999, "low": 119.339996, "close": 119.794998, "volume": 121049}, "trend_line": 118.380166, "activity_lines": {"activity_5": 122.070333, "activity_10": 121.680182, "activity_20": 120.85719, "activity_30": 119.987666}, "trend_signal": 1, "fair_value": 96.369711, "relative_strength": -1.824993, "rate_of_change": 0.3258585758068601, "market_dynamics": -0.097368, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.440002, "high": 122.190002, "low": 117.449997, "close": 117.620003, "volume": 102647}, "trend_line": 118.679, "activity_lines": {"activity_5": 120.474334, "activity_10": 121.077182, "activity_20": 120.614452, "activity_30": 119.938624}, "trend_signal": 1, "fair_value": 96.567852, "relative_strength": -2.118365, "rate_of_change": 0.2524358683531491, "market_dynamics": -0.402294, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.480003, "high": 118.610001, "low": 114.900002, "close": 116.18, "volume": 89698}, "trend_line": 118.783667, "activity_lines": {"activity_5": 118.759667, "activity_10": 120.241728, "activity_20": 120.240881, "activity_30": 119.777398}, "trend_signal": 0, "fair_value": 96.729263, "relative_strength": -2.756417, "rate_of_change": 0.08819336192586058, "market_dynamics": -0.74557, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.220001, "high": 118.440002, "low": 116.199997, "close": 117.110001, "volume": 114040}, "trend_line": 118.8375, "activity_lines": {"activity_5": 117.738001, "activity_10": 119.615546, "activity_20": 119.964572, "activity_30": 119.669419}, "trend_signal": 0, "fair_value": 96.88907, "relative_strength": -2.139357, "rate_of_change": 0.0453202038290429, "market_dynamics": -1.146598, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.519997, "high": 119.519997, "low": 115.860001, "close": 115.845001, "volume": 37602}, "trend_line": 118.862833, "activity_lines": {"activity_5": 116.749334, "activity_10": 118.749364, "activity_20": 119.564976, "activity_30": 119.476355}, "trend_signal": 0, "fair_value": 97.03734, "relative_strength": -3.303083, "rate_of_change": 0.021317345114117318, "market_dynamics": -1.269211, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.830002, "high": 116.660004, "low": 106.050003, "close": 107.160004, "volume": 207918}, "trend_line": 118.724667, "activity_lines": {"activity_5": 113.366002, "activity_10": 116.384001, "activity_20": 118.35812, "activity_30": 118.721334}, "trend_signal": 0, "fair_value": 97.135032, "relative_strength": -3.81887, "rate_of_change": -0.11623986784834435, "market_dynamics": -1.182844, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.970001, "high": 112.07, "low": 99.730003, "close": 108.940002, "volume": 130935}, "trend_line": 118.518333, "activity_lines": {"activity_5": 111.418335, "activity_10": 114.628456, "activity_20": 117.371858, "activity_30": 118.090065}, "trend_signal": 0, "fair_value": 97.253301, "relative_strength": -1.170384, "rate_of_change": -0.17379202251205156, "market_dynamics": -1.149157, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.370003, "high": 113.07, "low": 110.919998, "close": 110.889999, "volume": 56703}, "trend_line": 118.339333, "activity_lines": {"activity_5": 110.699335, "activity_10": 113.483819, "activity_20": 116.620715, "activity_30": 117.597914}, "trend_signal": 0, "fair_value": 97.396026, "relative_strength": -3.239872, "rate_of_change": -0.15103148641147532, "market_dynamics": -1.164759, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.230003, "high": 115.949997, "low": 109.790001, "close": 114.889999, "volume": 100063}, "trend_line": 118.232833, "activity_lines": {"activity_5": 111.666334, "activity_10": 113.267092, "activity_20": 116.298858, "activity_30": 117.375377}, "trend_signal": 0, "fair_value": 97.577949, "relative_strength": -1.517415, "rate_of_change": -0.08999543710458208, "market_dynamics": -1.074153, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.419998, "high": 118.800003, "low": 114.419998, "close": 118.614998, "volume": 70133}, "trend_line": 118.299667, "activity_lines": {"activity_5": 114.022999, "activity_10": 113.892, "activity_20": 116.367524, "activity_30": 117.400032}, "trend_signal": 0, "fair_value": 97.799006, "relative_strength": -0.596945, "rate_of_change": 0.05652744529939501, "market_dynamics": -1.006702, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.32, "high": 119.120003, "low": 117.43, "close": 118.599998, "volume": 95156}, "trend_line": 118.3075, "activity_lines": {"activity_5": 116.189999, "activity_10": 114.600273, "activity_20": 116.447262, "activity_30": 117.419409}, "trend_signal": 0, "fair_value": 98.031635, "relative_strength": -0.277271, "rate_of_change": 0.006621320413357618, "market_dynamics": -0.808377, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.309998, "high": 123.349998, "low": 120.309998, "close": 122.934998, "volume": 49858}, "trend_line": 118.4405, "activity_lines": {"activity_5": 119.039332, "activity_10": 116.118454, "activity_20": 116.940048, "activity_30": 117.717957}, "trend_signal": 0, "fair_value": 98.304038, "relative_strength": 1.658411, "rate_of_change": 0.11241890835322829, "market_dynamics": -0.449646, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.519997, "high": 123.919998, "low": 120.160004, "close": 121.470001, "volume": 46216}, "trend_line": 118.556, "activity_lines": {"activity_5": 120.467332, "activity_10": 117.273636, "activity_20": 117.27569, "activity_30": 117.913409}, "trend_signal": 0, "fair_value": 98.537436, "relative_strength": -0.046262, "rate_of_change": 0.09751731882252884, "market_dynamics": -0.185492, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.019997, "high": 124.730003, "low": 123.0, "close": 123.230003, "volume": 63563}, "trend_line": 118.779667, "activity_lines": {"activity_5": 121.776667, "activity_10": 118.652636, "activity_20": 117.764286, "activity_30": 118.214957}, "trend_signal": 0, "fair_value": 98.787115, "relative_strength": 0.629253, "rate_of_change": 0.18865936772496208, "market_dynamics": 0.101691, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.040001, "high": 125.529999, "low": 122.830002, "close": 125.220001, "volume": 38356}, "trend_line": 118.953, "activity_lines": {"activity_5": 123.193334, "activity_10": 120.282182, "activity_20": 118.410643, "activity_30": 118.630463}, "trend_signal": 0, "fair_value": 99.073846, "relative_strength": 1.381094, "rate_of_change": 0.14592817472707642, "market_dynamics": 0.369516, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.360001, "high": 126.43, "low": 124.580002, "close": 125.550003, "volume": 39860}, "trend_line": 119.2085, "activity_lines": {"activity_5": 124.279669, "activity_10": 121.801273, "activity_20": 119.064715, "activity_30": 119.056076}, "trend_signal": 0, "fair_value": 99.392244, "relative_strength": 1.407573, "rate_of_change": 0.21479071566080538, "market_dynamics": 0.509184, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.419998, "high": 126.43, "low": 123.529999, "close": 124.519997, "volume": 91220}, "trend_line": 119.382, "activity_lines": {"activity_5": 124.559334, "activity_10": 122.798727, "activity_20": 119.608072, "activity_30": 119.398753}, "trend_signal": 1, "fair_value": 99.680128, "relative_strength": 1.34167, "rate_of_change": 0.14554331276713003, "market_dynamics": 0.712426, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.959999, "high": 128.479996, "low": 123.669998, "close": 128.535004, "volume": 41400}, "trend_line": 119.631834, "activity_lines": {"activity_5": 126.071668, "activity_10": 124.24291, "activity_20": 120.526762, "activity_30": 119.989269}, "trend_signal": 1, "fair_value": 100.007372, "relative_strength": 4.186098, "rate_of_change": 0.20927275468663015, "market_dynamics": 0.791121, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.949997, "high": 130.169998, "low": 128.5, "close": 129.475006, "volume": 72231}, "trend_line": 119.867667, "activity_lines": {"activity_5": 127.426336, "activity_10": 125.537184, "activity_20": 121.503501, "activity_30": 120.624313}, "trend_signal": 1, "fair_value": 100.325641, "relative_strength": 4.529803, "rate_of_change": 0.1971323117891844, "market_dynamics": 0.860609, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.460007, "high": 130.190002, "low": 129.059998, "close": 129.550003, "volume": 44973}, "trend_line": 120.144667, "activity_lines": {"activity_5": 128.38967, "activity_10": 126.579911, "activity_20": 122.460978, "activity_30": 121.24898}, "trend_signal": 1, "fair_value": 100.653526, "relative_strength": 3.125556, "rate_of_change": 0.2310881715917613, "market_dynamics": 0.894395, "expectation": {"probability": 60.5734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.919998, "high": 130.570007, "low": 128.720001, "close": 130.205002, "volume": 39669}, "trend_line": 120.530167, "activity_lines": {"activity_5": 129.28267, "activity_10": 127.542912, "activity_20": 123.451311, "activity_30": 121.898033}, "trend_signal": 1, "fair_value": 100.967885, "relative_strength": 2.958732, "rate_of_change": 0.32086318071863107, "market_dynamics": 0.890553, "expectation": {"probability": 60.9466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.539993, "high": 132.309998, "low": 130.0, "close": 132.130005, "volume": 13298}, "trend_line": 120.960001, "activity_lines": {"activity_5": 130.507004, "activity_10": 128.644912, "activity_20": 124.575407, "activity_30": 122.64641}, "trend_signal": 1, "fair_value": 101.280577, "relative_strength": 2.863077, "rate_of_change": 0.35661943453542183, "market_dynamics": 0.949522, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.880005, "high": 133.0, "low": 128.279999, "close": 128.610001, "volume": 49425}, "trend_line": 121.300668, "activity_lines": {"activity_5": 130.05067, "activity_10": 128.93973, "activity_20": 125.295168, "activity_30": 123.139958}, "trend_signal": 1, "fair_value": 101.56968, "relative_strength": 0.564677, "rate_of_change": 0.28163607571398436, "market_dynamics": 0.909097, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.270004, "high": 132.449997, "low": 129.210007, "close": 132.130005, "volume": 97478}, "trend_line": 121.819668, "activity_lines": {"activity_5": 130.76267, "activity_10": 129.74473, "activity_20": 126.290978, "activity_30": 123.838625}, "trend_signal": 1, "fair_value": 101.864423, "relative_strength": 2.83757, "rate_of_change": 0.4278624417797858, "market_dynamics": 1.080991, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.660004, "high": 134.389999, "low": 131.910004, "close": 133.820007, "volume": 96380}, "trend_line": 122.272335, "activity_lines": {"activity_5": 131.861005, "activity_10": 130.695186, "activity_20": 127.376217, "activity_30": 124.612841}, "trend_signal": 1, "fair_value": 102.175769, "relative_strength": 3.513687, "rate_of_change": 0.3715877800619234, "market_dynamics": 1.302428, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.899994, "high": 134.729996, "low": 132.229996, "close": 134.729996, "volume": 33918}, "trend_line": 122.666668, "activity_lines": {"activity_5": 132.978002, "activity_10": 131.65473, "activity_20": 128.462526, "activity_30": 125.416561}, "trend_signal": 1, "fair_value": 102.506058, "relative_strength": 2.095928, "rate_of_change": 0.3225038599287428, "market_dynamics": 1.377736, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.330002, "high": 134.610001, "low": 133.020004, "close": 133.809998, "volume": 38184}, "trend_line": 123.025668, "activity_lines": {"activity_5": 133.486667, "activity_10": 132.280093, "activity_20": 129.32993, "activity_30": 126.135485}, "trend_signal": 1, "fair_value": 102.844135, "relative_strength": 2.763542, "rate_of_change": 0.2926630402971365, "market_dynamics": 1.459361, "expectation": {"probability": 62.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.070007, "high": 135.330002, "low": 132.229996, "close": 134.255005, "volume": 61894}, "trend_line": 123.436668, "activity_lines": {"activity_5": 134.031668, "activity_10": 132.817457, "activity_20": 130.121288, "activity_30": 126.859959}, "trend_signal": 1, "fair_value": 103.178942, "relative_strength": 2.735297, "rate_of_change": 0.3340766253754472, "market_dynamics": 1.36501, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.850006, "high": 136.690002, "low": 134.729996, "close": 136.434998, "volume": 46127}, "trend_line": 123.853501, "activity_lines": {"activity_5": 134.927, "activity_10": 133.647183, "activity_20": 131.009002, "activity_30": 127.698561}, "trend_signal": 1, "fair_value": 103.55141, "relative_strength": 3.449454, "rate_of_change": 0.337689769785423, "market_dynamics": 1.215338, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.740005, "high": 138.0, "low": 136.610001, "close": 137.330002, "volume": 92779}, "trend_line": 124.319501, "activity_lines": {"activity_5": 135.833667, "activity_10": 134.513092, "activity_20": 131.879359, "activity_30": 128.568012}, "trend_signal": 1, "fair_value": 103.953654, "relative_strength": 4.770766, "rate_of_change": 0.37625097089504816, "market_dynamics": 1.261578, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.639999, "high": 138.619995, "low": 136.300003, "close": 137.014999, "volume": 66717}, "trend_line": 124.893501, "activity_lines": {"activity_5": 136.401334, "activity_10": 135.180274, "activity_20": 132.630597, "activity_30": 129.387077}, "trend_signal": 1, "fair_value": 104.356571, "relative_strength": 3.684498, "rate_of_change": 0.4617135649538989, "market_dynamics": 1.228026, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.869995, "high": 139.839996, "low": 137.399994, "close": 139.839996, "volume": 83090}, "trend_line": 125.634168, "activity_lines": {"activity_5": 137.758332, "activity_10": 136.237273, "activity_20": 133.563192, "activity_30": 130.351367}, "trend_signal": 1, "fair_value": 104.775224, "relative_strength": 3.428927, "rate_of_change": 0.5930388643681322, "market_dynamics": 1.28008, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.800003, "high": 140.020004, "low": 137.539993, "close": 137.410004, "volume": 30652}, "trend_line": 126.341835, "activity_lines": {"activity_5": 137.903334, "activity_10": 136.712273, "activity_20": 134.183858, "activity_30": 131.111098}, "trend_signal": 1, "fair_value": 105.184423, "relative_strength": 2.287036, "rate_of_change": 0.5632759075540666, "market_dynamics": 1.081407, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.529999, "high": 139.0, "low": 135.839996, "close": 137.335007, "volume": 73434}, "trend_line": 127.016001, "activity_lines": {"activity_5": 137.813003, "activity_10": 137.013638, "activity_20": 134.721478, "activity_30": 131.820335}, "trend_signal": 1, "fair_value": 105.586058, "relative_strength": 2.96533, "rate_of_change": 0.533604724040932, "market_dynamics": 0.838322, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.759995, "high": 139.699997, "low": 138.580002, "close": 139.300003, "volume": 38705}, "trend_line": 127.797835, "activity_lines": {"activity_5": 138.31767, "activity_10": 137.577638, "activity_20": 135.379073, "activity_30": 132.612851}, "trend_signal": 1, "fair_value": 105.978686, "relative_strength": 1.269146, "rate_of_change": 0.6155397696704398, "market_dynamics": 0.705898, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.539993, "high": 143.0, "low": 140.693924, "close": 140.945007, "volume": 54504}, "trend_line": 128.924002, "activity_lines": {"activity_5": 139.239338, "activity_10": 138.341094, "activity_20": 136.126288, "activity_30": 133.461056}, "trend_signal": 1, "fair_value": 106.391635, "relative_strength": 1.674005, "rate_of_change": 0.8812097638430222, "market_dynamics": 0.54385, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.160004, "high": 141.720001, "low": 137.520004, "close": 137.585007, "volume": 81716}, "trend_line": 129.878835, "activity_lines": {"activity_5": 138.779006, "activity_10": 138.38064, "activity_20": 136.480193, "activity_30": 134.01983}, "trend_signal": 1, "fair_value": 106.751539, "relative_strength": -0.305632, "rate_of_change": 0.7406169411340549, "market_dynamics": 0.490709, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.059998, "high": 142.289993, "low": 138.419998, "close": 140.085007, "volume": 50671}, "trend_line": 130.852002, "activity_lines": {"activity_5": 139.30234, "activity_10": 138.806096, "activity_20": 137.009979, "activity_30": 134.678293}, "trend_signal": 1, "fair_value": 107.12641, "relative_strength": 1.364468, "rate_of_change": 0.7492883655754914, "market_dynamics": 0.375345, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.119995, "high": 140.339996, "low": 134.910004, "close": 135.960007, "volume": 150280}, "trend_line": 131.554336, "activity_lines": {"activity_5": 138.27234, "activity_10": 138.375551, "activity_20": 137.091908, "activity_30": 135.007842}, "trend_signal": 1, "fair_value": 107.465353, "relative_strength": 0.041817, "rate_of_change": 0.536739208621361, "market_dynamics": 0.144974, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.270004, "high": 141.419998, "low": 136.699997, "close": 141.259995, "volume": 47037}, "trend_line": 132.309169, "activity_lines": {"activity_5": 139.10067, "activity_10": 138.917276, "activity_20": 137.647717, "activity_30": 135.634013}, "trend_signal": 1, "fair_value": 107.833975, "relative_strength": 2.01844, "rate_of_change": 0.5737804035588692, "market_dynamics": -0.117867, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.679993, "high": 142.720001, "low": 140.529999, "close": 142.205002, "volume": 23210}, "trend_line": 133.096002, "activity_lines": {"activity_5": 140.113335, "activity_10": 139.559367, "activity_20": 138.237765, "activity_30": 136.272454}, "trend_signal": 1, "fair_value": 108.217404, "relative_strength": 3.272284, "rate_of_change": 0.5946927230719751, "market_dynamics": -0.202035, "expectation": {"probability": 61.5604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.429993, "high": 143.449997, "low": 141.440002, "close": 141.774994, "volume": 21603}, "trend_line": 133.724002, "activity_lines": {"activity_5": 140.898666, "activity_10": 140.028911, "activity_20": 138.729716, "activity_30": 136.832389}, "trend_signal": 1, "fair_value": 108.613846, "relative_strength": 3.140023, "rate_of_change": 0.471839867887252, "market_dynamics": -0.305262, "expectation": {"probability": 61.8378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.229996, "high": 142.789993, "low": 140.020004, "close": 142.125, "volume": 71780}, "trend_line": 134.412502, "activity_lines": {"activity_5": 141.521332, "activity_10": 140.52691, "activity_20": 139.209073, "activity_30": 137.374389}, "trend_signal": 1, "fair_value": 109.012596, "relative_strength": 0.842576, "rate_of_change": 0.5148664336264602, "market_dynamics": -0.230165, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.470001, "high": 143.770004, "low": 142.369995, "close": 143.664993, "volume": 22783}, "trend_line": 135.093668, "activity_lines": {"activity_5": 142.52133, "activity_10": 141.219181, "activity_20": 139.770739, "activity_30": 137.971324}, "trend_signal": 1, "fair_value": 109.420801, "relative_strength": 2.221443, "rate_of_change": 0.5067728000480334, "market_dynamics": -0.18635, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 144.0, "low": 142.770004, "close": 142.994995, "volume": 22726}, "trend_line": 135.686168, "activity_lines": {"activity_5": 142.784329, "activity_10": 141.674544, "activity_20": 140.213667, "activity_30": 138.481087}, "trend_signal": 1, "fair_value": 109.817276, "relative_strength": 0.926211, "rate_of_change": 0.43858458266156575, "market_dynamics": -0.222261, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.490005, "high": 145.360001, "low": 143.369995, "close": 145.289993, "volume": 74760}, "trend_line": 136.344168, "activity_lines": {"activity_5": 143.696661, "activity_10": 142.479997, "activity_20": 140.831476, "activity_30": 139.100689}, "trend_signal": 1, "fair_value": 110.211891, "relative_strength": 0.758925, "rate_of_change": 0.48494257719768974, "market_dynamics": -0.016941, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.029999, "high": 146.149994, "low": 144.710007, "close": 145.660004, "volume": 33254}, "trend_line": 137.048835, "activity_lines": {"activity_5": 144.526664, "activity_10": 143.273725, "activity_20": 141.434238, "activity_30": 139.70171}, "trend_signal": 1, "fair_value": 110.610801, "relative_strength": -0.089677, "rate_of_change": 0.5168295867264383, "market_dynamics": 0.171081, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.199997, "high": 145.330002, "low": 142.440002, "close": 145.130005, "volume": 20721}, "trend_line": 137.602002, "activity_lines": {"activity_5": 144.921, "activity_10": 143.824271, "activity_20": 141.930096, "activity_30": 140.223076}, "trend_signal": 1, "fair_value": 110.992148, "relative_strength": 0.468613, "rate_of_change": 0.40362765579145704, "market_dynamics": 0.281614, "expectation": {"probability": 62.5784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.320007, "high": 147.669998, "low": 144.889999, "close": 145.695007, "volume": 176499}, "trend_line": 138.142668, "activity_lines": {"activity_5": 145.303337, "activity_10": 144.385818, "activity_20": 142.427977, "activity_30": 140.745205}, "trend_signal": 1, "fair_value": 111.365577, "relative_strength": 0.060596, "rate_of_change": 0.39292015533319596, "market_dynamics": 0.565753, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.360001, "high": 147.289993, "low": 143.070007, "close": 145.399994, "volume": 38309}, "trend_line": 138.671001, "activity_lines": {"activity_5": 145.452001, "activity_10": 144.716727, "activity_20": 142.853667, "activity_30": 141.21342}, "trend_signal": 1, "fair_value": 111.749359, "relative_strength": -1.551889, "rate_of_change": 0.38245460844871154, "market_dynamics": 0.450724, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.279999, "high": 148.190002, "low": 144.5, "close": 145.809998, "volume": 76939}, "trend_line": 139.191168, "activity_lines": {"activity_5": 145.577, "activity_10": 145.046908, "activity_20": 143.279976, "activity_30": 141.674}, "trend_signal": 1, "fair_value": 112.137628, "relative_strength": -1.96725, "rate_of_change": 0.37510870784008765, "market_dynamics": 0.457268, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.679993, "high": 146.889999, "low": 144.199997, "close": 146.5, "volume": 52700}, "trend_line": 139.670168, "activity_lines": {"activity_5": 145.897333, "activity_10": 145.437, "activity_20": 143.730119, "activity_30": 142.145538}, "trend_signal": 1, "fair_value": 112.542853, "relative_strength": -3.650139, "rate_of_change": 0.3441310299228073, "market_dynamics": 0.473156, "expectation": {"probability": 62.5572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.350006, "high": 148.039993, "low": 145.300003, "close": 146.710007, "volume": 26908}, "trend_line": 140.273501, "activity_lines": {"activity_5": 146.231668, "activity_10": 145.779365, "activity_20": 144.168548, "activity_30": 142.599721}, "trend_signal": 1, "fair_value": 112.940609, "relative_strength": -5.470948, "rate_of_change": 0.4319698391141196, "market_dynamics": 0.432547, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.419998, "high": 145.779999, "low": 141.149994, "close": 142.050003, "volume": 174385}, "trend_line": 140.604168, "activity_lines": {"activity_5": 144.907336, "activity_10": 145.191093, "activity_20": 144.118882, "activity_30": 142.714334}, "trend_signal": 1, "fair_value": 113.319263, "relative_strength": -2.938613, "rate_of_change": 0.23573019682454274, "market_dynamics": 0.199329, "expectation": {"probability": 63.9829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.389999, "high": 144.130005, "low": 139.160004, "close": 139.880005, "volume": 60855}, "trend_line": 140.806168, "activity_lines": {"activity_5": 143.10267, "activity_10": 144.237639, "activity_20": 143.840096, "activity_30": 142.667614}, "trend_signal": 1, "fair_value": 113.690289, "relative_strength": -4.223947, "rate_of_change": 0.1436657268936911, "market_dynamics": -0.262737, "expectation": {"probability": 63.1684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.070007, "high": 142.539993, "low": 137.449997, "close": 137.449997, "volume": 34813}, "trend_line": 140.896834, "activity_lines": {"activity_5": 140.856002, "activity_10": 142.899002, "activity_20": 143.32712, "activity_30": 142.451087}, "trend_signal": 0, "fair_value": 114.041378, "relative_strength": -2.675437, "rate_of_change": 0.06439064515980493, "market_dynamics": -0.685492, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.190002, "high": 140.139999, "low": 134.869995, "close": 135.360001, "volume": 74076}, "trend_line": 140.948501, "activity_lines": {"activity_5": 138.470001, "activity_10": 141.322911, "activity_20": 142.631739, "activity_30": 142.093872}, "trend_signal": 0, "fair_value": 114.357981, "relative_strength": -4.653402, "rate_of_change": 0.036670092956084865, "market_dynamics": -1.144015, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.149994, "high": 140.070007, "low": 134.889999, "close": 139.414993, "volume": 70197}, "trend_line": 141.120501, "activity_lines": {"activity_5": 138.178332, "activity_10": 140.671363, "activity_20": 142.333143, "activity_30": 141.994936}, "trend_signal": 0, "fair_value": 114.700192, "relative_strength": -6.216298, "rate_of_change": 0.12203038611953529, "market_dynamics": -1.187748, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.690002, "high": 145.199997, "low": 138.529999, "close": 145.009995, "volume": 18031}, "trend_line": 141.406334, "activity_lines": {"activity_5": 140.237997, "activity_10": 141.140999, "activity_20": 142.570595, "activity_30": 142.245871}, "trend_signal": 0, "fair_value": 115.070769, "relative_strength": -3.963674, "rate_of_change": 0.2025453410202935, "market_dynamics": -1.061489, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.589996, "high": 150.809998, "low": 143.369995, "close": 150.5, "volume": 49457}, "trend_line": 141.845334, "activity_lines": {"activity_5": 143.930331, "activity_10": 142.621272, "activity_20": 143.287809, "activity_30": 142.832559}, "trend_signal": 1, "fair_value": 115.476442, "relative_strength": -1.049402, "rate_of_change": 0.3104528542547616, "market_dynamics": -0.725361, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.460007, "high": 150.460007, "low": 148.770004, "close": 149.419998, "volume": 39925}, "trend_line": 142.258834, "activity_lines": {"activity_5": 146.554664, "activity_10": 143.812453, "activity_20": 143.858166, "activity_30": 143.321247}, "trend_signal": 1, "fair_value": 115.873494, "relative_strength": 0.870051, "rate_of_change": 0.2915147000887594, "market_dynamics": -0.433115, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.850006, "high": 151.940002, "low": 148.429993, "close": 151.615005, "volume": 39339}, "trend_line": 142.651334, "activity_lines": {"activity_5": 149.112667, "activity_10": 145.33709, "activity_20": 144.603214, "activity_30": 143.924871}, "trend_signal": 1, "fair_value": 116.286475, "relative_strength": 2.38732, "rate_of_change": 0.2759055370860021, "market_dynamics": -0.085394, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.600006, "high": 154.649994, "low": 150.559998, "close": 153.875, "volume": 81127}, "trend_line": 143.200167, "activity_lines": {"activity_5": 151.340334, "activity_10": 147.179636, "activity_20": 145.516643, "activity_30": 144.648978}, "trend_signal": 1, "fair_value": 116.715385, "relative_strength": 5.075804, "rate_of_change": 0.384737376518331, "market_dynamics": 0.297527, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.860001, "high": 155.960007, "low": 152.75, "close": 153.929993, "volume": 38151}, "trend_line": 143.753334, "activity_lines": {"activity_5": 152.622332, "activity_10": 148.901907, "activity_20": 146.379357, "activity_30": 145.341225}, "trend_signal": 1, "fair_value": 117.136154, "relative_strength": 5.368582, "rate_of_change": 0.3862893539781989, "market_dynamics": 0.437917, "expectation": {"probability": 62.0652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.800003, "high": 155.929993, "low": 152.490005, "close": 155.940002, "volume": 51619}, "trend_line": 144.308, "activity_lines": {"activity_5": 153.979666, "activity_10": 150.773635, "activity_20": 147.384619, "activity_30": 146.127462}, "trend_signal": 1, "fair_value": 117.573975, "relative_strength": 3.846973, "rate_of_change": 0.3858456597604877, "market_dynamics": 0.638099, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.940002, "high": 157.889999, "low": 155.910004, "close": 157.615005, "volume": 65505}, "trend_line": 144.863667, "activity_lines": {"activity_5": 155.532668, "activity_10": 152.657909, "activity_20": 148.487762, "activity_30": 146.985978}, "trend_signal": 1, "fair_value": 118.011699, "relative_strength": 5.382619, "rate_of_change": 0.38505626853674063, "market_dynamics": 0.797661, "expectation": {"probability": 62.8223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/380e7b52-0dbb-4e06-ba2e-3d57f77e43bb/", "share_image": "https://sharemaestro.com/terminal/380e7b52-0dbb-4e06-ba2e-3d57f77e43bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}