{"ticker": {"uuid": "381186f7-d476-4a3f-9623-29fd17e0dd31", "symbol": "SAGT", "name": "SAGTEC GLOBAL LIMITED Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGT fell 50.00%, moving from 2.24 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.39 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.39"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.96, "close": 1.12, "volume": 1193392}, "trend_line": 1.906113, "activity_lines": {"activity_5": 1.155547, "activity_10": 1.392295, "activity_20": 1.677416, "activity_30": 1.778521}, "trend_signal": 0, "fair_value": 2.233014, "relative_strength": -54.393174, "rate_of_change": -1.4137444677821513, "market_dynamics": -0.528744, "expectation": {"probability": 39.4933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.15, "close": 3.4, "volume": 259350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.82, "close": 2.85, "volume": 310934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0029, "high": 3.6, "low": 2.47, "close": 2.61, "volume": 281264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 3.06, "low": 2.1, "close": 2.28, "volume": 304394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.7684, "low": 2.1, "close": 2.2, "volume": 429322}, "trend_line": null, "activity_lines": {"activity_5": 2.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.3, "high": 2.5891, "low": 2.1, "close": 2.3, "volume": 185873}, "trend_line": null, "activity_lines": {"activity_5": 2.347333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.606667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2827, "high": 3.75, "low": 2.26, "close": 3.7, "volume": 355778}, "trend_line": null, "activity_lines": {"activity_5": 2.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.762857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6, "high": 6.04, "low": 3.1, "close": 5.77, "volume": 2567047}, "trend_line": null, "activity_lines": {"activity_5": 3.815333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.13875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.24, "low": 3.5, "close": 4.45, "volume": 566351}, "trend_line": null, "activity_lines": {"activity_5": 4.215333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.62, "high": 4.86, "low": 3.72, "close": 3.98, "volume": 399013}, "trend_line": null, "activity_lines": {"activity_5": 4.314, "activity_10": 3.686545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.0726, "close": 3.42, "volume": 201153}, "trend_line": null, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.698545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.5196, "low": 2.7504, "close": 2.96, "volume": 1295687}, "trend_line": null, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.626545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.08, "low": 1.9267, "close": 2.08, "volume": 1351180}, "trend_line": null, "activity_lines": {"activity_5": 2.994, "activity_10": 3.392545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.23, "high": 2.78, "low": 2.11, "close": 2.49, "volume": 1256767}, "trend_line": null, "activity_lines": {"activity_5": 2.698, "activity_10": 3.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.177857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.79, "low": 2.21, "close": 2.43, "volume": 549692}, "trend_line": null, "activity_lines": {"activity_5": 2.512667, "activity_10": 3.078182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.0, "close": 2.11, "volume": 553386}, "trend_line": null, "activity_lines": {"activity_5": 2.324, "activity_10": 2.851273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.064375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.04, "close": 2.06, "volume": 340552}, "trend_line": null, "activity_lines": {"activity_5": 2.206, "activity_10": 2.618727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.005294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.03, "high": 2.1886, "low": 1.5, "close": 1.77, "volume": 491337}, "trend_line": null, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.363273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 2.31, "low": 1.8, "close": 2.21, "volume": 2173786}, "trend_line": null, "activity_lines": {"activity_5": 2.064, "activity_10": 2.260545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.898421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.43, "high": 2.48, "low": 1.95, "close": 2.12, "volume": 1595793}, "trend_line": null, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.182182, "activity_20": 2.663238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.323, "low": 1.7701, "close": 1.917, "volume": 530482}, "trend_line": null, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.100727, "activity_20": 2.573476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.814619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.97, "high": 2.26, "low": 1.85, "close": 2.05, "volume": 331618}, "trend_line": null, "activity_lines": {"activity_5": 2.0312, "activity_10": 2.070782, "activity_20": 2.503443, "activity_30": null}, "trend_signal": 0, "fair_value": 2.779864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0505, "high": 2.34, "low": 2.035, "close": 2.33, "volume": 380202}, "trend_line": null, "activity_lines": {"activity_5": 2.136733, "activity_10": 2.108291, "activity_20": 2.463886, "activity_30": null}, "trend_signal": 0, "fair_value": 2.760304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.01, "close": 2.039, "volume": 780566}, "trend_line": null, "activity_lines": {"activity_5": 2.107933, "activity_10": 2.088345, "activity_20": 2.397948, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.8032, "close": 1.9787, "volume": 1954750}, "trend_line": null, "activity_lines": {"activity_5": 2.070433, "activity_10": 2.065636, "activity_20": 2.327414, "activity_30": null}, "trend_signal": 0, "fair_value": 2.700188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.795, "close": 1.96, "volume": 517642}, "trend_line": null, "activity_lines": {"activity_5": 2.03612, "activity_10": 2.047733, "activity_20": 2.256154, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.89, "close": 2.225, "volume": 1001682}, "trend_line": null, "activity_lines": {"activity_5": 2.087273, "activity_10": 2.080738, "activity_20": 2.21175, "activity_30": null}, "trend_signal": 0, "fair_value": 2.655174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.2009, "close": 2.37, "volume": 467659}, "trend_line": null, "activity_lines": {"activity_5": 2.175093, "activity_10": 2.137107, "activity_20": 2.18818, "activity_30": null}, "trend_signal": 0, "fair_value": 2.644989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.4389, "low": 2.02, "close": 2.03, "volume": 371967}, "trend_line": null, "activity_lines": {"activity_5": 2.146913, "activity_10": 2.120749, "activity_20": 2.14842, "activity_30": null}, "trend_signal": 0, "fair_value": 2.623783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144794, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.01, "close": 2.07, "volume": 210667}, "trend_line": 2.605323, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.114936, "activity_20": 2.123993, "activity_30": 2.354829}, "trend_signal": 0, "fair_value": 2.605323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183177, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.1361, "low": 1.72, "close": 1.8898, "volume": 276405}, "trend_line": 2.554983, "activity_lines": {"activity_5": 2.052267, "activity_10": 2.077269, "activity_20": 2.091499, "activity_30": 2.308666}, "trend_signal": 0, "fair_value": 2.582242, "relative_strength": null, "rate_of_change": -1.9321980422389022, "market_dynamics": 0.10206, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.8, "close": 1.86, "volume": 382111}, "trend_line": 2.521983, "activity_lines": {"activity_5": 1.966613, "activity_10": 2.034678, "activity_20": 2.063454, "activity_30": 2.263829}, "trend_signal": 0, "fair_value": 2.559672, "relative_strength": null, "rate_of_change": -1.291593720975831, "market_dynamics": 0.042062, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 1.9896, "low": 1.85, "close": 1.88, "volume": 155567}, "trend_line": 2.49765, "activity_lines": {"activity_5": 1.91196, "activity_10": 1.999178, "activity_20": 2.042551, "activity_30": 2.22241}, "trend_signal": 0, "fair_value": 2.539076, "relative_strength": null, "rate_of_change": -0.964836004049192, "market_dynamics": 0.002182, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.86, "close": 1.94, "volume": 83309}, "trend_line": 2.486317, "activity_lines": {"activity_5": 1.909973, "activity_10": 1.982769, "activity_20": 2.028316, "activity_30": 2.186433}, "trend_signal": 0, "fair_value": 2.521456, "relative_strength": null, "rate_of_change": -0.45374652173042807, "market_dynamics": -0.044292, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.91, "high": 2.7, "low": 1.88, "close": 2.22, "volume": 22767789}, "trend_line": 2.486983, "activity_lines": {"activity_5": 2.00732, "activity_10": 2.019069, "activity_20": 2.043366, "activity_30": 2.169251}, "trend_signal": 0, "fair_value": 2.512843, "relative_strength": null, "rate_of_change": 0.026786608465446417, "market_dynamics": 0.145071, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2301, "high": 2.285, "low": 1.82, "close": 1.99, "volume": 273572}, "trend_line": 2.47665, "activity_lines": {"activity_5": 2.018, "activity_10": 2.009164, "activity_20": 2.037511, "activity_30": 2.137188}, "trend_signal": 0, "fair_value": 2.498319, "relative_strength": null, "rate_of_change": -0.41548333864767667, "market_dynamics": 0.179094, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 2.0293, "low": 1.82, "close": 1.94, "volume": 158164}, "trend_line": 2.417983, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.989622, "activity_20": 2.027466, "activity_30": 2.102565}, "trend_signal": 0, "fair_value": 2.48323, "relative_strength": null, "rate_of_change": -2.368804635293635, "market_dynamics": 0.196464, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.03, "high": 2.5765, "low": 1.99, "close": 2.5765, "volume": 485197}, "trend_line": 2.311533, "activity_lines": {"activity_5": 2.1995, "activity_10": 2.090989, "activity_20": 2.078611, "activity_30": 2.112792}, "trend_signal": 0, "fair_value": 2.485684, "relative_strength": null, "rate_of_change": -4.402429628330727, "market_dynamics": 0.437992, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.0461, "close": 2.38, "volume": 220527}, "trend_line": 2.242533, "activity_lines": {"activity_5": 2.281733, "activity_10": 2.152875, "activity_20": 2.107201, "activity_30": 2.117209}, "trend_signal": 0, "fair_value": 2.482974, "relative_strength": null, "rate_of_change": -2.9850320112237183, "market_dynamics": 0.510119, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.0, "close": 2.01, "volume": 142135}, "trend_line": 2.176867, "activity_lines": {"activity_5": 2.2113, "activity_10": 2.141124, "activity_20": 2.099744, "activity_30": 2.102207}, "trend_signal": 0, "fair_value": 2.47115, "relative_strength": null, "rate_of_change": -2.9282066306270536, "market_dynamics": 0.603318, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.135, "low": 1.9, "close": 2.08, "volume": 104428}, "trend_line": 2.1322, "activity_lines": {"activity_5": 2.1782, "activity_10": 2.143191, "activity_20": 2.099478, "activity_30": 2.095958}, "trend_signal": 0, "fair_value": 2.46161, "relative_strength": null, "rate_of_change": -2.0518938456047158, "market_dynamics": 0.753386, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.04, "high": 2.1186, "low": 1.97, "close": 2.01, "volume": 20556}, "trend_line": 2.100533, "activity_lines": {"activity_5": 2.115767, "activity_10": 2.129073, "activity_20": 2.091768, "activity_30": 2.088074}, "trend_signal": 0, "fair_value": 2.450857, "relative_strength": null, "rate_of_change": -1.4851796266766772, "market_dynamics": 0.598572, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.26, "low": 1.9, "close": 1.94, "volume": 109041}, "trend_line": 2.095867, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.0995, "activity_20": 2.077582, "activity_30": 2.077717}, "trend_signal": 0, "fair_value": 2.438977, "relative_strength": null, "rate_of_change": -0.22213409644122883, "market_dynamics": 0.435091, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.88, "close": 1.88, "volume": 89521}, "trend_line": 2.075533, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.057927, "activity_20": 2.05954, "activity_30": 2.06379}, "trend_signal": 0, "fair_value": 2.426273, "relative_strength": null, "rate_of_change": -0.9701951507419161, "market_dynamics": 0.331233, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.77, "close": 1.9899, "volume": 102946}, "trend_line": 2.060863, "activity_lines": {"activity_5": 1.9593, "activity_10": 2.037427, "activity_20": 2.05272, "activity_30": 2.058265}, "trend_signal": 0, "fair_value": 2.416576, "relative_strength": null, "rate_of_change": -0.7068063962365417, "market_dynamics": 0.3038, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.81, "close": 1.97, "volume": 128760}, "trend_line": 2.056197, "activity_lines": {"activity_5": 1.955973, "activity_10": 2.017493, "activity_20": 2.043953, "activity_30": 2.052403}, "trend_signal": 0, "fair_value": 2.406867, "relative_strength": null, "rate_of_change": -0.2264100039643507, "market_dynamics": 0.299769, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.8, "close": 1.8784, "volume": 453799}, "trend_line": 2.050143, "activity_lines": {"activity_5": 1.929447, "activity_10": 1.981267, "activity_20": 2.026414, "activity_30": 2.040932}, "trend_signal": 0, "fair_value": 2.395623, "relative_strength": null, "rate_of_change": -0.2944270417669234, "market_dynamics": 0.189369, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.825, "high": 1.88, "low": 1.42, "close": 1.43, "volume": 154593}, "trend_line": 2.03881, "activity_lines": {"activity_5": 1.762227, "activity_10": 1.864635, "activity_20": 1.96782, "activity_30": 2.000923}, "trend_signal": 0, "fair_value": 2.375506, "relative_strength": null, "rate_of_change": -0.5527907077701428, "market_dynamics": 0.021172, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.85, "low": 1.1, "close": 1.78, "volume": 1046073}, "trend_line": 2.024477, "activity_lines": {"activity_5": 1.745673, "activity_10": 1.832484, "activity_20": 1.947037, "activity_30": 1.984226}, "trend_signal": 0, "fair_value": 2.363353, "relative_strength": null, "rate_of_change": -0.7030081272899245, "market_dynamics": -0.186439, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 2.48, "low": 1.5, "close": 2.35, "volume": 664100}, "trend_line": 2.032143, "activity_lines": {"activity_5": 1.925787, "activity_10": 1.914878, "activity_20": 1.981729, "activity_30": 2.005227}, "trend_signal": 0, "fair_value": 2.363086, "relative_strength": null, "rate_of_change": 0.3786656998325963, "market_dynamics": -0.097806, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.0, "close": 2.03, "volume": 221374}, "trend_line": 2.03591, "activity_lines": {"activity_5": 1.975227, "activity_10": 1.932909, "activity_20": 1.984612, "activity_30": 2.005089}, "trend_signal": 0, "fair_value": 2.356555, "relative_strength": null, "rate_of_change": 0.1853708129791975, "market_dynamics": -0.035648, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.85, "close": 1.93, "volume": 91182}, "trend_line": 2.03191, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.933667, "activity_20": 1.977303, "activity_30": 1.998256}, "trend_signal": 0, "fair_value": 2.348352, "relative_strength": -24.903984, "rate_of_change": -0.196472339150552, "market_dynamics": 0.054669, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 3.3, "low": 1.8145, "close": 2.24, "volume": 4345534}, "trend_line": 2.02891, "activity_lines": {"activity_5": 2.099333, "activity_10": 1.992244, "activity_20": 1.999185, "activity_30": 2.011681}, "trend_signal": 0, "fair_value": 2.346308, "relative_strength": -10.61245, "rate_of_change": -0.1476443346407897, "market_dynamics": 0.334735, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.7664, "low": 2.3313, "close": 2.39, "volume": 355227}, "trend_line": 2.04061, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.072638, "activity_20": 2.033639, "activity_30": 2.034977}, "trend_signal": 0, "fair_value": 2.347117, "relative_strength": -1.88881, "rate_of_change": 0.5766643172935132, "market_dynamics": 0.425891, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.02, "close": 2.35, "volume": 295778}, "trend_line": 2.052987, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.136487, "activity_20": 2.06214, "activity_30": 2.054938}, "trend_signal": 1, "fair_value": 2.347169, "relative_strength": 0.336988, "rate_of_change": 0.6065343206198077, "market_dynamics": 0.643491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.41, "high": 2.8899, "low": 1.875, "close": 2.28, "volume": 577511}, "trend_line": 2.063653, "activity_lines": {"activity_5": 2.292, "activity_10": 2.181062, "activity_20": 2.083355, "activity_30": 2.069584}, "trend_signal": 1, "fair_value": 2.34597, "relative_strength": -5.716291, "rate_of_change": 0.5195356814241914, "market_dynamics": 0.962283, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.25, "low": 1.61, "close": 1.82, "volume": 2497509}, "trend_line": 2.050153, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.136364, "activity_20": 2.05938, "activity_30": 2.053864}, "trend_signal": 1, "fair_value": 2.336742, "relative_strength": -27.313916, "rate_of_change": -0.6541797482425615, "market_dynamics": 0.869926, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.71, "close": 1.72, "volume": 392917}, "trend_line": 2.028487, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.074545, "activity_20": 2.026452, "activity_30": 2.032564}, "trend_signal": 0, "fair_value": 2.326109, "relative_strength": -34.522804, "rate_of_change": -1.0567991754761592, "market_dynamics": 0.574803, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.71, "high": 1.8281, "low": 1.55, "close": 1.7142, "volume": 138356}, "trend_line": 2.01796, "activity_lines": {"activity_5": 1.854733, "activity_10": 2.0064, "activity_20": 1.99705, "activity_30": 2.012288}, "trend_signal": 0, "fair_value": 2.315737, "relative_strength": -34.578563, "rate_of_change": -0.5189582186131917, "market_dynamics": 0.204678, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 3.39, "low": 1.5, "close": 1.63, "volume": 110045166}, "trend_line": 2.003293, "activity_lines": {"activity_5": 1.73912, "activity_10": 1.924142, "activity_20": 1.9628, "activity_30": 1.987258}, "trend_signal": 0, "fair_value": 2.304308, "relative_strength": -35.7853, "rate_of_change": -0.7268231283077843, "market_dynamics": -0.138371, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.6999, "low": 1.41, "close": 1.55, "volume": 1631171}, "trend_line": 1.991967, "activity_lines": {"activity_5": 1.64484, "activity_10": 1.840429, "activity_20": 1.922741, "activity_30": 1.958013}, "trend_signal": 0, "fair_value": 2.291943, "relative_strength": -39.979569, "rate_of_change": -0.5653691197443493, "market_dynamics": -0.342318, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.49, "low": 0.8715, "close": 0.9344, "volume": 1145258}, "trend_line": 1.961113, "activity_lines": {"activity_5": 1.394027, "activity_10": 1.653516, "activity_20": 1.826577, "activity_30": 1.889783}, "trend_signal": 0, "fair_value": 2.270047, "relative_strength": -62.436598, "rate_of_change": -1.5489212421691692, "market_dynamics": -0.439961, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9532, "high": 1.11, "low": 0.7201, "close": 1.05, "volume": 8015072}, "trend_line": 1.933447, "activity_lines": {"activity_5": 1.240787, "activity_10": 1.505724, "activity_20": 1.746544, "activity_30": 1.831002}, "trend_signal": 0, "fair_value": 2.250681, "relative_strength": -57.051958, "rate_of_change": -1.4107295194106708, "market_dynamics": -0.46175, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.96, "close": 1.12, "volume": 1193392}, "trend_line": 1.906113, "activity_lines": {"activity_5": 1.155547, "activity_10": 1.392295, "activity_20": 1.677416, "activity_30": 1.778521}, "trend_signal": 0, "fair_value": 2.233014, "relative_strength": -54.393174, "rate_of_change": -1.4137444677821513, "market_dynamics": -0.528744, "expectation": {"probability": 39.4933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/381186f7-d476-4a3f-9623-29fd17e0dd31/", "share_image": "https://sharemaestro.com/terminal/381186f7-d476-4a3f-9623-29fd17e0dd31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}