{"ticker": {"uuid": "381326d1-a510-4239-ac56-d99009aa6776", "symbol": "SMGB", "name": "VanEck Semiconductor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMGB rose 60.20%, moving from 51.53 to 82.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.89 and has improved across the 12-week window. Market Dynamics is 2.04 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.55"}, {"label": "12-Week Change", "value": "60.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.89"}, {"label": "Market Dynamics", "value": "2.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.559998, "high": 85.389999, "low": 78.860001, "close": 82.550003, "volume": 1760539}, "trend_line": 54.906167, "activity_lines": {"activity_5": 78.102, "activity_10": 72.083637, "activity_20": 64.232952, "activity_30": 60.093107}, "trend_signal": 1, "fair_value": 35.266939, "relative_strength": 63.892054, "rate_of_change": 2.2048831805610334, "market_dynamics": 2.043701, "expectation": {"probability": 59.1986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.190001, "high": 22.395, "low": 21.535, "close": 22.102501, "volume": 237327}, "trend_line": 18.68215, "activity_lines": {"activity_5": 21.687467, "activity_10": 20.626536, "activity_20": 20.017145, "activity_30": 19.460885}, "trend_signal": 1, "fair_value": 18.04445, "relative_strength": 22.435266, "rate_of_change": 0.8840758826624171, "market_dynamics": 1.015008, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.24, "high": 23.279699, "low": 21.0, "close": 22.7125, "volume": 255685}, "trend_line": 18.866133, "activity_lines": {"activity_5": 22.225334, "activity_10": 21.115818, "activity_20": 20.311062, "activity_30": 19.720908}, "trend_signal": 1, "fair_value": 18.079814, "relative_strength": 23.795497, "rate_of_change": 0.9848063525879053, "market_dynamics": 1.31835, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.629999, "high": 22.7684, "low": 21.7328, "close": 21.717501, "volume": 131426}, "trend_line": 19.01415, "activity_lines": {"activity_5": 22.163501, "activity_10": 21.363109, "activity_20": 20.488872, "activity_30": 19.904867}, "trend_signal": 1, "fair_value": 18.107165, "relative_strength": 20.648696, "rate_of_change": 0.7845645951928749, "market_dynamics": 1.13418, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.76, "high": 22.6297, "low": 21.674801, "close": 22.555, "volume": 554240}, "trend_line": 19.197217, "activity_lines": {"activity_5": 22.280667, "activity_10": 21.718464, "activity_20": 20.737536, "activity_30": 20.133309}, "trend_signal": 1, "fair_value": 18.140358, "relative_strength": 23.312859, "rate_of_change": 0.9627934985260853, "market_dynamics": 1.154674, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.0, "high": 23.021601, "low": 21.620199, "close": 22.004999, "volume": 307629}, "trend_line": 19.362883, "activity_lines": {"activity_5": 22.195, "activity_10": 21.911, "activity_20": 20.917105, "activity_30": 20.314456}, "trend_signal": 1, "fair_value": 18.168985, "relative_strength": 24.128603, "rate_of_change": 0.8629688355348677, "market_dynamics": 1.059281, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.870001, "high": 22.936399, "low": 21.58, "close": 22.825001, "volume": 246879}, "trend_line": 19.576383, "activity_lines": {"activity_5": 22.397167, "activity_10": 22.188082, "activity_20": 21.160541, "activity_30": 20.537818}, "trend_signal": 1, "fair_value": 18.203221, "relative_strength": 24.98857, "rate_of_change": 1.102625058468823, "market_dynamics": 0.971312, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.530001, "high": 23.379999, "low": 22.157801, "close": 22.504999, "volume": 657260}, "trend_line": 19.790917, "activity_lines": {"activity_5": 22.4445, "activity_10": 22.328818, "activity_20": 21.35409, "activity_30": 20.726761}, "trend_signal": 1, "fair_value": 18.23462, "relative_strength": 19.109595, "rate_of_change": 1.0958817060332364, "market_dynamics": 1.126218, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.469999, "high": 23.375, "low": 22.194401, "close": 23.3575, "volume": 154863}, "trend_line": 20.040467, "activity_lines": {"activity_5": 22.789833, "activity_10": 22.555227, "activity_20": 21.612269, "activity_30": 20.956863}, "trend_signal": 1, "fair_value": 18.271743, "relative_strength": 22.55336, "rate_of_change": 1.2609319719748169, "market_dynamics": 0.993828, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.235001, "high": 23.514851, "low": 22.4172, "close": 22.695, "volume": 282036}, "trend_line": 20.248967, "activity_lines": {"activity_5": 22.805, "activity_10": 22.604045, "activity_20": 21.786826, "activity_30": 21.128124}, "trend_signal": 1, "fair_value": 18.303565, "relative_strength": 20.677405, "rate_of_change": 1.040394916944804, "market_dynamics": 0.976841, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.879999, "high": 23.040001, "low": 21.6, "close": 21.6, "volume": 150566}, "trend_line": 20.386933, "activity_lines": {"activity_5": 22.445833, "activity_10": 22.445909, "activity_20": 21.842483, "activity_30": 21.215287}, "trend_signal": 1, "fair_value": 18.327111, "relative_strength": 15.151351, "rate_of_change": 0.6813483374238236, "market_dynamics": 0.664012, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.6, "high": 22.344999, "low": 21.068001, "close": 21.202499, "volume": 115709}, "trend_line": 20.523417, "activity_lines": {"activity_5": 21.981166, "activity_10": 22.226818, "activity_20": 21.850878, "activity_30": 21.267904}, "trend_signal": 1, "fair_value": 18.347504, "relative_strength": 16.716826, "rate_of_change": 0.669468036217117, "market_dynamics": 0.130012, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.245001, "high": 23.434999, "low": 21.245001, "close": 21.7875, "volume": 159796}, "trend_line": 20.642, "activity_lines": {"activity_5": 21.819666, "activity_10": 22.130454, "activity_20": 21.909738, "activity_30": 21.349458}, "trend_signal": 1, "fair_value": 18.371729, "relative_strength": 18.215697, "rate_of_change": 0.5777936490790057, "market_dynamics": -0.310051, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.790001, "high": 22.995001, "low": 21.790001, "close": 22.885, "volume": 171840}, "trend_line": 20.743267, "activity_lines": {"activity_5": 22.071833, "activity_10": 22.250454, "activity_20": 22.061529, "activity_30": 21.494168}, "trend_signal": 1, "fair_value": 18.40329, "relative_strength": 21.425238, "rate_of_change": 0.49058715240771245, "market_dynamics": -0.659786, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.025, "high": 23.184999, "low": 22.309999, "close": 22.4825, "volume": 140784}, "trend_line": 20.85785, "activity_lines": {"activity_5": 22.221333, "activity_10": 22.276045, "activity_20": 22.157848, "activity_30": 21.606376}, "trend_signal": 1, "fair_value": 18.431618, "relative_strength": 18.507687, "rate_of_change": 0.55238646834175, "market_dynamics": -0.800612, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.434999, "high": 22.916849, "low": 22.049999, "close": 22.105, "volume": 124611}, "trend_line": 20.960783, "activity_lines": {"activity_5": 22.259167, "activity_10": 22.234318, "activity_20": 22.202107, "activity_30": 21.686838}, "trend_signal": 1, "fair_value": 18.456952, "relative_strength": 12.485189, "rate_of_change": 0.4934976519631705, "market_dynamics": -0.794255, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.07, "high": 22.215, "low": 21.37545, "close": 21.75, "volume": 281525}, "trend_line": 21.060817, "activity_lines": {"activity_5": 22.145, "activity_10": 22.126227, "activity_20": 22.195176, "activity_30": 21.737755}, "trend_signal": 1, "fair_value": 18.479507, "relative_strength": 10.653912, "rate_of_change": 0.4772436220536268, "market_dynamics": -0.76504, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.719999, "high": 22.3794, "low": 21.469999, "close": 22.2075, "volume": 69216}, "trend_line": 21.166833, "activity_lines": {"activity_5": 22.146833, "activity_10": 22.120864, "activity_20": 22.216464, "activity_30": 21.811734}, "trend_signal": 1, "fair_value": 18.504867, "relative_strength": 13.572987, "rate_of_change": 0.5033802819710191, "market_dynamics": -0.79831, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.344999, "high": 22.500099, "low": 21.790001, "close": 22.209999, "volume": 129985}, "trend_line": 21.272267, "activity_lines": {"activity_5": 22.1215, "activity_10": 22.121363, "activity_20": 22.22125, "activity_30": 21.879035}, "trend_signal": 1, "fair_value": 18.529902, "relative_strength": 14.722957, "rate_of_change": 0.498109471549187, "market_dynamics": -0.801726, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.360001, "high": 23.365, "low": 22.145, "close": 22.8375, "volume": 152007}, "trend_line": 21.379317, "activity_lines": {"activity_5": 22.350333, "activity_10": 22.256818, "activity_20": 22.276297, "activity_30": 21.980018}, "trend_signal": 1, "fair_value": 18.558812, "relative_strength": 15.58834, "rate_of_change": 0.5032373841490471, "market_dynamics": -0.659515, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.535, "high": 22.9433, "low": 21.8239, "close": 21.834999, "volume": 212426}, "trend_line": 21.452983, "activity_lines": {"activity_5": 22.221333, "activity_10": 22.207409, "activity_20": 22.233131, "activity_30": 22.009417}, "trend_signal": 1, "fair_value": 18.580653, "relative_strength": 12.819407, "rate_of_change": 0.3445666669332764, "market_dynamics": -0.668639, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.85, "high": 22.020399, "low": 21.010651, "close": 21.445, "volume": 111845}, "trend_line": 21.497817, "activity_lines": {"activity_5": 21.980333, "activity_10": 22.082818, "activity_20": 22.154666, "activity_30": 22.008902}, "trend_signal": 1, "fair_value": 18.599623, "relative_strength": 11.87395, "rate_of_change": 0.20898725366072213, "market_dynamics": -0.773261, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.59, "high": 22.610001, "low": 21.045, "close": 22.540001, "volume": 122764}, "trend_line": 21.60405, "activity_lines": {"activity_5": 22.124667, "activity_10": 22.152909, "activity_20": 22.183619, "activity_30": 22.07614}, "trend_signal": 1, "fair_value": 18.625546, "relative_strength": 14.822833, "rate_of_change": 0.49415715093304396, "market_dynamics": -0.75362, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.59, "high": 23.701799, "low": 22.448, "close": 23.66, "volume": 112688}, "trend_line": 21.74985, "activity_lines": {"activity_5": 22.620167, "activity_10": 22.412954, "activity_20": 22.320059, "activity_30": 22.208782}, "trend_signal": 1, "fair_value": 18.658451, "relative_strength": 20.704357, "rate_of_change": 0.6748734612260096, "market_dynamics": -0.61344, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.795, "high": 24.35, "low": 23.594999, "close": 24.280001, "volume": 145631}, "trend_line": 21.922517, "activity_lines": {"activity_5": 23.225667, "activity_10": 22.771637, "activity_20": 22.506298, "activity_30": 22.372017}, "trend_signal": 1, "fair_value": 18.694955, "relative_strength": 20.704379, "rate_of_change": 0.7938767393798144, "market_dynamics": -0.174489, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 24.690001, "low": 23.978001, "close": 24.004999, "volume": 129738}, "trend_line": 22.107517, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.047636, "activity_20": 22.658131, "activity_30": 22.506371}, "trend_signal": 1, "fair_value": 18.729213, "relative_strength": 18.828251, "rate_of_change": 0.8438812021448189, "market_dynamics": 0.329876, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.014999, "high": 24.18, "low": 23.605, "close": 23.790001, "volume": 126877}, "trend_line": 22.282983, "activity_lines": {"activity_5": 23.844667, "activity_10": 23.25, "activity_20": 22.779964, "activity_30": 22.614918}, "trend_signal": 1, "fair_value": 18.761654, "relative_strength": 16.371785, "rate_of_change": 0.7936938372590648, "market_dynamics": 0.658102, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.66, "high": 24.3263, "low": 23.254999, "close": 24.184999, "volume": 110343}, "trend_line": 22.466083, "activity_lines": {"activity_5": 24.021333, "activity_10": 23.487091, "activity_20": 22.934821, "activity_30": 22.737629}, "trend_signal": 1, "fair_value": 18.820167, "relative_strength": 17.145094, "rate_of_change": 0.8217032701591145, "market_dynamics": 0.740226, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.219999, "high": 26.540001, "low": 24.199751, "close": 26.195, "volume": 195887}, "trend_line": 22.665417, "activity_lines": {"activity_5": 24.758333, "activity_10": 24.053682, "activity_20": 23.273107, "activity_30": 22.978204}, "trend_signal": 1, "fair_value": 18.890468, "relative_strength": 25.439088, "rate_of_change": 0.8872663739379951, "market_dynamics": 0.911808, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.040001, "high": 26.209999, "low": 25.629999, "close": 25.9375, "volume": 95826}, "trend_line": 22.787917, "activity_lines": {"activity_5": 25.2405, "activity_10": 24.501, "activity_20": 23.573357, "activity_30": 23.189306}, "trend_signal": 1, "fair_value": 18.961606, "relative_strength": 21.220683, "rate_of_change": 0.5404709739070704, "market_dynamics": 0.965469, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.395, "high": 26.594999, "low": 26.094999, "close": 26.372499, "volume": 42752}, "trend_line": 22.92625, "activity_lines": {"activity_5": 25.757166, "activity_10": 24.971045, "activity_20": 23.899595, "activity_30": 23.42057}, "trend_signal": 1, "fair_value": 19.033115, "relative_strength": 21.607432, "rate_of_change": 0.6070453916432966, "market_dynamics": 1.078156, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.615, "high": 26.434999, "low": 24.585501, "close": 24.889999, "volume": 165806}, "trend_line": 23.019167, "activity_lines": {"activity_5": 25.621833, "activity_10": 25.089045, "activity_20": 24.061916, "activity_30": 23.547263}, "trend_signal": 1, "fair_value": 19.090173, "relative_strength": 14.556751, "rate_of_change": 0.40528651654762515, "market_dynamics": 1.145142, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.84, "high": 25.834999, "low": 24.75, "close": 25.514999, "volume": 535077}, "trend_line": 23.112583, "activity_lines": {"activity_5": 25.621499, "activity_10": 25.258045, "activity_20": 24.266202, "activity_30": 23.708285}, "trend_signal": 1, "fair_value": 19.146981, "relative_strength": 17.533643, "rate_of_change": 0.4058183339127835, "market_dynamics": 1.048393, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.615, "high": 27.42, "low": 25.495001, "close": 27.375, "volume": 279082}, "trend_line": 23.301166, "activity_lines": {"activity_5": 26.152499, "activity_10": 25.711136, "activity_20": 24.629881, "activity_30": 23.983279}, "trend_signal": 1, "fair_value": 19.212231, "relative_strength": 27.591947, "rate_of_change": 0.815932169935302, "market_dynamics": 1.147161, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.209999, "high": 29.309999, "low": 27.575001, "close": 28.295, "volume": 591770}, "trend_line": 23.4925, "activity_lines": {"activity_5": 26.9115, "activity_10": 26.263954, "activity_20": 25.059797, "activity_30": 24.305462}, "trend_signal": 1, "fair_value": 19.291474, "relative_strength": 27.727972, "rate_of_change": 0.8211348736797174, "market_dynamics": 1.357766, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.18, "high": 28.459999, "low": 27.111, "close": 28.285, "volume": 293075}, "trend_line": 23.701833, "activity_lines": {"activity_5": 27.51, "activity_10": 26.741954, "activity_20": 25.461083, "activity_30": 24.614656}, "trend_signal": 1, "fair_value": 19.368737, "relative_strength": 26.999291, "rate_of_change": 0.8910631052463589, "market_dynamics": 1.582447, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.459999, "high": 30.014999, "low": 28.440001, "close": 29.9, "volume": 355288}, "trend_line": 23.937666, "activity_lines": {"activity_5": 28.519333, "activity_10": 27.435772, "activity_20": 25.98675, "activity_30": 25.014537}, "trend_signal": 1, "fair_value": 19.448974, "relative_strength": 33.664351, "rate_of_change": 0.9949989943815718, "market_dynamics": 1.758062, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.115, "high": 30.559999, "low": 28.01685, "close": 30.254999, "volume": 648618}, "trend_line": 24.196, "activity_lines": {"activity_5": 29.313, "activity_10": 28.083045, "activity_20": 26.507416, "activity_30": 25.422107}, "trend_signal": 1, "fair_value": 19.532699, "relative_strength": 31.487134, "rate_of_change": 1.0791946048541299, "market_dynamics": 1.919399, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.905001, "high": 31.33, "low": 28.780001, "close": 30.372499, "volume": 514909}, "trend_line": 24.429833, "activity_lines": {"activity_5": 29.829833, "activity_10": 28.641318, "activity_20": 27.000952, "activity_30": 25.820591}, "trend_signal": 1, "fair_value": 19.623311, "relative_strength": 30.774121, "rate_of_change": 0.9664118036038893, "market_dynamics": 1.949413, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.405001, "high": 32.110001, "low": 30.16535, "close": 32.09, "volume": 394189}, "trend_line": 24.743, "activity_lines": {"activity_5": 30.719333, "activity_10": 29.435909, "activity_20": 27.61919, "activity_30": 26.314795}, "trend_signal": 1, "fair_value": 19.733337, "relative_strength": 37.038208, "rate_of_change": 1.2819039737193454, "market_dynamics": 1.977041, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.8936, "close": 32.884998, "volume": 878435}, "trend_line": 25.119166, "activity_lines": {"activity_5": 31.620832, "activity_10": 30.263181, "activity_20": 28.269083, "activity_30": 26.840086}, "trend_signal": 1, "fair_value": 19.844413, "relative_strength": 39.239138, "rate_of_change": 1.5202926080103518, "market_dynamics": 2.014233, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.064999, "high": 32.845001, "low": 30.940001, "close": 31.375, "volume": 693591}, "trend_line": 25.45825, "activity_lines": {"activity_5": 31.712333, "activity_10": 30.697499, "activity_20": 28.722547, "activity_30": 27.243688}, "trend_signal": 1, "fair_value": 19.943074, "relative_strength": 30.554248, "rate_of_change": 1.34990150548788, "market_dynamics": 1.929044, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.375, "high": 33.055, "low": 30.448, "close": 32.712502, "volume": 563277}, "trend_line": 25.822416, "activity_lines": {"activity_5": 32.151334, "activity_10": 31.257091, "activity_20": 29.256107, "activity_30": 27.711704}, "trend_signal": 1, "fair_value": 20.047949, "relative_strength": 31.428577, "rate_of_change": 1.4304439621733658, "market_dynamics": 1.810768, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.634998, "high": 33.011749, "low": 31.98, "close": 32.412498, "volume": 312534}, "trend_line": 26.14, "activity_lines": {"activity_5": 32.3265, "activity_10": 31.631272, "activity_20": 29.712654, "activity_30": 28.136871}, "trend_signal": 1, "fair_value": 20.14601, "relative_strength": 28.730473, "rate_of_change": 1.229877173383002, "market_dynamics": 1.637947, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.035, "high": 33.599998, "low": 31.6656, "close": 32.084999, "volume": 280947}, "trend_line": 26.460083, "activity_lines": {"activity_5": 32.256499, "activity_10": 31.854318, "activity_20": 30.096333, "activity_30": 28.520419}, "trend_signal": 1, "fair_value": 20.23874, "relative_strength": 26.897468, "rate_of_change": 1.2244950267788843, "market_dynamics": 1.318888, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.969999, "high": 32.970001, "low": 31.532499, "close": 32.240002, "volume": 396664}, "trend_line": 26.797916, "activity_lines": {"activity_5": 32.2385, "activity_10": 32.036636, "activity_20": 30.457607, "activity_30": 28.893317}, "trend_signal": 1, "fair_value": 20.333971, "relative_strength": 24.974709, "rate_of_change": 1.276764702514349, "market_dynamics": 1.165206, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.310001, "high": 32.75, "low": 29.6682, "close": 29.77, "volume": 618336}, "trend_line": 27.06525, "activity_lines": {"activity_5": 31.440167, "activity_10": 31.697954, "activity_20": 30.544428, "activity_30": 29.085064}, "trend_signal": 1, "fair_value": 20.415792, "relative_strength": 15.919647, "rate_of_change": 0.9975924993570328, "market_dynamics": 0.706549, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.424999, "high": 31.530001, "low": 29.370001, "close": 31.3125, "volume": 423403}, "trend_line": 27.36875, "activity_lines": {"activity_5": 31.263, "activity_10": 31.642091, "activity_20": 30.749678, "activity_30": 29.35908}, "trend_signal": 1, "fair_value": 20.508442, "relative_strength": 17.231405, "rate_of_change": 1.1213641108062908, "market_dynamics": 0.302361, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.485001, "high": 31.615, "low": 29.865, "close": 31.09, "volume": 266317}, "trend_line": 27.66475, "activity_lines": {"activity_5": 31.105, "activity_10": 31.526545, "activity_20": 30.899797, "activity_30": 29.599161}, "trend_signal": 1, "fair_value": 20.601212, "relative_strength": 14.412854, "rate_of_change": 1.0815254624343564, "market_dynamics": -0.099327, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.805, "high": 32.325001, "low": 30.959999, "close": 32.049999, "volume": 279624}, "trend_line": 27.971833, "activity_lines": {"activity_5": 31.355166, "activity_10": 31.5725, "activity_20": 31.118035, "activity_30": 29.88208}, "trend_signal": 1, "fair_value": 20.706263, "relative_strength": 13.944371, "rate_of_change": 1.1100154528777546, "market_dynamics": -0.529534, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.150002, "high": 33.34, "low": 31.799999, "close": 32.810001, "volume": 267978}, "trend_line": 28.337667, "activity_lines": {"activity_5": 31.861, "activity_10": 31.757364, "activity_20": 31.379548, "activity_30": 30.19422}, "trend_signal": 1, "fair_value": 20.814122, "relative_strength": 15.970412, "rate_of_change": 1.3078656661506578, "market_dynamics": -0.593191, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.744999, "high": 34.435001, "low": 32.639999, "close": 34.075001, "volume": 352085}, "trend_line": 28.758667, "activity_lines": {"activity_5": 32.7505, "activity_10": 32.173591, "activity_20": 31.730881, "activity_30": 30.564371}, "trend_signal": 1, "fair_value": 20.925346, "relative_strength": 21.112308, "rate_of_change": 1.4856551176213602, "market_dynamics": -0.519892, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.105, "high": 35.105, "low": 32.834999, "close": 32.827499, "volume": 425155}, "trend_line": 29.101583, "activity_lines": {"activity_5": 32.937167, "activity_10": 32.313909, "activity_20": 31.919667, "activity_30": 30.826876}, "trend_signal": 1, "fair_value": 21.02708, "relative_strength": 16.58026, "rate_of_change": 1.1923918448654192, "market_dynamics": -0.423038, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.650002, "high": 35.77, "low": 32.470001, "close": 34.82, "volume": 588512}, "trend_line": 29.473583, "activity_lines": {"activity_5": 33.687, "activity_10": 32.814409, "activity_20": 32.263393, "activity_30": 31.195806}, "trend_signal": 1, "fair_value": 21.141587, "relative_strength": 23.200774, "rate_of_change": 1.278280978735761, "market_dynamics": -0.239604, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.889999, "high": 37.095001, "low": 34.455002, "close": 36.575001, "volume": 688167}, "trend_line": 29.883416, "activity_lines": {"activity_5": 34.773167, "activity_10": 33.590227, "activity_20": 32.73881, "activity_30": 31.653962}, "trend_signal": 1, "fair_value": 21.26599, "relative_strength": 29.86921, "rate_of_change": 1.3905095963391998, "market_dynamics": 0.097664, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.990002, "high": 38.514999, "low": 31.92, "close": 36.869999, "volume": 1022634}, "trend_line": 30.31225, "activity_lines": {"activity_5": 35.656, "activity_10": 34.338045, "activity_20": 33.202893, "activity_30": 32.10471}, "trend_signal": 1, "fair_value": 21.389452, "relative_strength": 28.355939, "rate_of_change": 1.43502335877531, "market_dynamics": 0.454845, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.66, "high": 36.849998, "low": 34.950001, "close": 36.282501, "volume": 880877}, "trend_line": 30.728666, "activity_lines": {"activity_5": 36.072334, "activity_10": 34.894864, "activity_20": 33.570143, "activity_30": 32.489887}, "trend_signal": 1, "fair_value": 21.506744, "relative_strength": 26.4387, "rate_of_change": 1.373754835091429, "market_dynamics": 0.796032, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.134998, "high": 37.576752, "low": 32.895, "close": 36.852501, "volume": 513241}, "trend_line": 31.150917, "activity_lines": {"activity_5": 36.531501, "activity_10": 35.436909, "activity_20": 33.961286, "activity_30": 32.884973}, "trend_signal": 1, "fair_value": 21.629375, "relative_strength": 26.789369, "rate_of_change": 1.3741273376462202, "market_dynamics": 0.965467, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.044998, "high": 38.395, "low": 36.5, "close": 37.325001, "volume": 506194}, "trend_line": 31.521917, "activity_lines": {"activity_5": 36.879834, "activity_10": 35.964137, "activity_20": 34.366012, "activity_30": 33.283301}, "trend_signal": 1, "fair_value": 21.757317, "relative_strength": 26.653966, "rate_of_change": 1.1909761757575184, "market_dynamics": 1.004607, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.209999, "high": 37.435001, "low": 33.650002, "close": 33.715, "volume": 761680}, "trend_line": 31.781167, "activity_lines": {"activity_5": 35.857834, "activity_10": 35.721637, "activity_20": 34.393822, "activity_30": 33.42479}, "trend_signal": 1, "fair_value": 21.858747, "relative_strength": 15.026003, "rate_of_change": 0.8224436350111624, "market_dynamics": 0.658376, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.619999, "high": 34.68, "low": 31.360001, "close": 32.389999, "volume": 596399}, "trend_line": 31.98175, "activity_lines": {"activity_5": 34.584833, "activity_10": 35.207955, "activity_20": 34.287703, "activity_30": 33.46407}, "trend_signal": 1, "fair_value": 21.951125, "relative_strength": 8.265666, "rate_of_change": 0.6311379314674057, "market_dynamics": 0.256206, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.880001, "high": 34.505001, "low": 29.200001, "close": 29.84, "volume": 830628}, "trend_line": 32.14675, "activity_lines": {"activity_5": 32.7605, "activity_10": 34.238273, "activity_20": 33.941083, "activity_30": 33.325893}, "trend_signal": 1, "fair_value": 22.023375, "relative_strength": 0.747668, "rate_of_change": 0.5159192351888048, "market_dynamics": -0.167601, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 31.235001, "low": 26.745001, "close": 30.58, "volume": 991914}, "trend_line": 32.315583, "activity_lines": {"activity_5": 31.612333, "activity_10": 33.480136, "activity_20": 33.67225, "activity_30": 33.224812}, "trend_signal": 0, "fair_value": 22.103112, "relative_strength": 2.852897, "rate_of_change": 0.5251946153188094, "market_dynamics": -0.605081, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.805, "high": 33.490002, "low": 30.040001, "close": 32.900002, "volume": 852724}, "trend_line": 32.49975, "activity_lines": {"activity_5": 31.655667, "activity_10": 33.184682, "activity_20": 33.634524, "activity_30": 33.262516}, "trend_signal": 0, "fair_value": 22.198599, "relative_strength": 8.154489, "rate_of_change": 0.5699015239799394, "market_dynamics": -0.74035, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.945, "high": 33.634998, "low": 32.139999, "close": 32.439999, "volume": 514660}, "trend_line": 32.637917, "activity_lines": {"activity_5": 31.840667, "activity_10": 32.8405, "activity_20": 33.550667, "activity_30": 33.258661}, "trend_signal": 0, "fair_value": 22.285708, "relative_strength": 5.916668, "rate_of_change": 0.4251325010192473, "market_dynamics": -0.868006, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.73, "high": 32.244652, "low": 30.715, "close": 31.82, "volume": 482564}, "trend_line": 32.75575, "activity_lines": {"activity_5": 31.904, "activity_10": 32.458773, "activity_20": 33.406072, "activity_30": 33.205893}, "trend_signal": 0, "fair_value": 22.368452, "relative_strength": 2.892845, "rate_of_change": 0.36103100574708064, "market_dynamics": -0.955455, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.969999, "high": 32.325001, "low": 28.309999, "close": 28.459999, "volume": 501922}, "trend_line": 32.70775, "activity_lines": {"activity_5": 30.885333, "activity_10": 31.557954, "activity_20": 32.943476, "activity_30": 32.928747}, "trend_signal": 0, "fair_value": 22.429817, "relative_strength": -6.008657, "rate_of_change": -0.14653915724720643, "market_dynamics": -1.077786, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.790001, "high": 31.215, "low": 28.0, "close": 31.1175, "volume": 282296}, "trend_line": 32.7365, "activity_lines": {"activity_5": 30.8445, "activity_10": 31.282545, "activity_20": 32.740214, "activity_30": 32.826151}, "trend_signal": 0, "fair_value": 22.508449, "relative_strength": 1.159781, "rate_of_change": 0.08789965680917299, "market_dynamics": -1.221623, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.09, "high": 31.665001, "low": 30.325001, "close": 30.8125, "volume": 322459}, "trend_line": 32.751167, "activity_lines": {"activity_5": 30.666166, "activity_10": 31.055954, "activity_20": 32.508833, "activity_30": 32.702022}, "trend_signal": 0, "fair_value": 22.583862, "relative_strength": 0.219406, "rate_of_change": 0.044803201319636714, "market_dynamics": -1.236825, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.305, "high": 33.115002, "low": 30.870001, "close": 32.154999, "volume": 433571}, "trend_line": 32.753333, "activity_lines": {"activity_5": 31.0745, "activity_10": 31.191863, "activity_20": 32.406631, "activity_30": 32.663559}, "trend_signal": 0, "fair_value": 22.674298, "relative_strength": 2.943635, "rate_of_change": 0.006613504795097681, "market_dynamics": -1.194825, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.985001, "high": 33.075001, "low": 31.004999, "close": 32.52, "volume": 741260}, "trend_line": 32.741167, "activity_lines": {"activity_5": 31.6235, "activity_10": 31.4225, "activity_20": 32.33869, "activity_30": 32.648505}, "trend_signal": 0, "fair_value": 22.767163, "relative_strength": 4.103622, "rate_of_change": -0.03714431138962428, "market_dynamics": -1.010001, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.630001, "high": 33.801601, "low": 32.3913, "close": 33.619999, "volume": 450421}, "trend_line": 32.816, "activity_lines": {"activity_5": 32.492499, "activity_10": 31.850772, "activity_20": 32.376893, "activity_30": 32.705204}, "trend_signal": 0, "fair_value": 22.865234, "relative_strength": 7.390917, "rate_of_change": 0.22855935464977548, "market_dynamics": -0.827129, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.759998, "high": 34.465, "low": 32.049999, "close": 32.740002, "volume": 762623}, "trend_line": 32.816917, "activity_lines": {"activity_5": 32.724167, "activity_10": 32.050318, "activity_20": 32.333452, "activity_30": 32.700301}, "trend_signal": 0, "fair_value": 22.955478, "relative_strength": 2.767256, "rate_of_change": 0.002794368600664497, "market_dynamics": -0.597541, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.560001, "high": 33.27, "low": 32.310001, "close": 33.244999, "volume": 539159}, "trend_line": 32.844667, "activity_lines": {"activity_5": 33.016, "activity_10": 32.302409, "activity_20": 32.338524, "activity_30": 32.727919}, "trend_signal": 0, "fair_value": 23.046901, "relative_strength": 5.159784, "rate_of_change": 0.08456004566182924, "market_dynamics": -0.299201, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.125, "high": 33.32, "low": 31.5, "close": 32.040001, "volume": 315831}, "trend_line": 32.843167, "activity_lines": {"activity_5": 32.744, "activity_10": 32.329136, "activity_20": 32.236333, "activity_30": 32.676005}, "trend_signal": 0, "fair_value": 23.117253, "relative_strength": 1.786355, "rate_of_change": -0.004566951462774936, "market_dynamics": -0.205937, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.945, "high": 34.064999, "low": 31.68, "close": 33.642502, "volume": 498562}, "trend_line": 32.889917, "activity_lines": {"activity_5": 33.013834, "activity_10": 32.6545, "activity_20": 32.308357, "activity_30": 32.727575}, "trend_signal": 0, "fair_value": 23.195506, "relative_strength": 7.751706, "rate_of_change": 0.14234315466591835, "market_dynamics": 0.046017, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.755001, "high": 33.880001, "low": 31.950001, "close": 31.934999, "volume": 703967}, "trend_line": 32.962083, "activity_lines": {"activity_5": 32.639667, "activity_10": 32.636273, "activity_20": 32.233131, "activity_30": 32.665968}, "trend_signal": 0, "fair_value": 23.25892, "relative_strength": 2.026727, "rate_of_change": 0.21941678965016193, "market_dynamics": 0.218655, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.955, "high": 32.779999, "low": 31.0, "close": 32.555, "volume": 724738}, "trend_line": 33.0035, "activity_lines": {"activity_5": 32.5845, "activity_10": 32.667591, "activity_20": 32.237655, "activity_30": 32.639704}, "trend_signal": 0, "fair_value": 23.330731, "relative_strength": 1.140636, "rate_of_change": 0.1256504329535324, "market_dynamics": 0.286051, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.73, "high": 33.555, "low": 31.0, "close": 32.244999, "volume": 310041}, "trend_line": 33.042, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.616409, "activity_20": 32.233119, "activity_30": 32.590769}, "trend_signal": 0, "fair_value": 23.39884, "relative_strength": -0.486305, "rate_of_change": 0.11665429424151706, "market_dynamics": 0.29181, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.09, "high": 33.599998, "low": 31.15, "close": 32.595001, "volume": 292839}, "trend_line": 33.060167, "activity_lines": {"activity_5": 32.4755, "activity_10": 32.602818, "activity_20": 32.286107, "activity_30": 32.56193}, "trend_signal": 0, "fair_value": 23.466965, "relative_strength": -0.018889, "rate_of_change": 0.05498153864777637, "market_dynamics": 0.157577, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.634998, "high": 33.605, "low": 31.35, "close": 33.107498, "volume": 282919}, "trend_line": 33.070083, "activity_lines": {"activity_5": 32.646499, "activity_10": 32.674409, "activity_20": 32.393238, "activity_30": 32.564984}, "trend_signal": 0, "fair_value": 23.542045, "relative_strength": 1.390681, "rate_of_change": 0.02999379888188988, "market_dynamics": 0.140257, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.490002, "high": 34.035, "low": 31.645, "close": 32.805, "volume": 367214}, "trend_line": 33.02775, "activity_lines": {"activity_5": 32.752333, "activity_10": 32.680318, "activity_20": 32.468143, "activity_30": 32.547882}, "trend_signal": 0, "fair_value": 23.611035, "relative_strength": 2.798921, "rate_of_change": -0.12800995993871345, "market_dynamics": 0.069791, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.115002, "high": 34.060001, "low": 32.869999, "close": 33.532501, "volume": 107935}, "trend_line": 33.05125, "activity_lines": {"activity_5": 33.042667, "activity_10": 32.833318, "activity_20": 32.598214, "activity_30": 32.580446}, "trend_signal": 0, "fair_value": 23.685122, "relative_strength": 3.881586, "rate_of_change": 0.07115228860581066, "market_dynamics": 0.192768, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.57, "high": 33.985001, "low": 32.818001, "close": 33.965, "volume": 218876}, "trend_line": 33.02275, "activity_lines": {"activity_5": 33.412, "activity_10": 33.050545, "activity_20": 32.755417, "activity_30": 32.639398}, "trend_signal": 0, "fair_value": 23.767429, "relative_strength": 3.821868, "rate_of_change": -0.08622971899701548, "market_dynamics": 0.327776, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.34, "high": 35.498501, "low": 34.014999, "close": 34.302502, "volume": 365110}, "trend_line": 32.947, "activity_lines": {"activity_5": 33.779167, "activity_10": 33.316046, "activity_20": 32.939691, "activity_30": 32.721962}, "trend_signal": 0, "fair_value": 23.850426, "relative_strength": 4.133126, "rate_of_change": -0.22938731631980774, "market_dynamics": 0.465179, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.115002, "high": 36.235001, "low": 33.669998, "close": 35.965, "volume": 376551}, "trend_line": 32.916833, "activity_lines": {"activity_5": 34.586667, "activity_10": 33.842682, "activity_20": 33.273429, "activity_30": 32.916672}, "trend_signal": 0, "fair_value": 23.952958, "relative_strength": 5.600057, "rate_of_change": -0.09156220596717707, "market_dynamics": 0.775799, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.875, "high": 36.98, "low": 33.0, "close": 35.775002, "volume": 327143}, "trend_line": 32.899917, "activity_lines": {"activity_5": 35.140334, "activity_10": 34.292546, "activity_20": 33.569334, "activity_30": 33.10107}, "trend_signal": 1, "fair_value": 24.063856, "relative_strength": 4.8242, "rate_of_change": -0.051390120064086435, "market_dynamics": 1.078201, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.009998, "high": 34.625, "low": 31.9685, "close": 34.552502, "volume": 980127}, "trend_line": 32.82325, "activity_lines": {"activity_5": 35.088501, "activity_10": 34.450319, "activity_20": 33.713977, "activity_30": 33.207689}, "trend_signal": 1, "fair_value": 24.162853, "relative_strength": -0.888621, "rate_of_change": -0.23303098302649358, "market_dynamics": 1.252569, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.049999, "high": 34.240002, "low": 32.75, "close": 33.607498, "volume": 385559}, "trend_line": 32.699333, "activity_lines": {"activity_5": 34.653667, "activity_10": 34.399955, "activity_20": 33.752262, "activity_30": 33.258285}, "trend_signal": 1, "fair_value": 24.253606, "relative_strength": -3.853473, "rate_of_change": -0.37752812411933223, "market_dynamics": 1.118468, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.759998, "high": 34.4067, "low": 33.634998, "close": 33.945, "volume": 205832}, "trend_line": 32.707, "activity_lines": {"activity_5": 34.355167, "activity_10": 34.386182, "activity_20": 33.809381, "activity_30": 33.338651}, "trend_signal": 1, "fair_value": 24.351631, "relative_strength": -3.227087, "rate_of_change": 0.02344696144107242, "market_dynamics": 0.763841, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.235001, "high": 34.924999, "low": 34.0, "close": 34.067501, "volume": 202887}, "trend_line": 32.762917, "activity_lines": {"activity_5": 34.121334, "activity_10": 34.370137, "activity_20": 33.869643, "activity_30": 33.426425}, "trend_signal": 1, "fair_value": 24.446462, "relative_strength": -2.054656, "rate_of_change": 0.1709634023297792, "market_dynamics": 0.460975, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.689999, "high": 33.904999, "low": 30.0, "close": 31.305, "volume": 650057}, "trend_line": 32.81175, "activity_lines": {"activity_5": 33.093167, "activity_10": 33.834364, "activity_20": 33.659441, "activity_30": 33.332366}, "trend_signal": 1, "fair_value": 24.527712, "relative_strength": -11.267564, "rate_of_change": 0.14904960995994923, "market_dynamics": 0.001897, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.540001, "high": 31.709999, "low": 29.16, "close": 29.225, "volume": 712168}, "trend_line": 32.766584, "activity_lines": {"activity_5": 31.669667, "activity_10": 32.947682, "activity_20": 33.262167, "activity_30": 33.100963}, "trend_signal": 0, "fair_value": 24.597199, "relative_strength": -15.548832, "rate_of_change": -0.13765190823409848, "market_dynamics": -0.29129, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.615, "high": 29.965, "low": 28.0, "close": 29.825001, "volume": 825147}, "trend_line": 32.664083, "activity_lines": {"activity_5": 30.801334, "activity_10": 32.24841, "activity_20": 32.938774, "activity_30": 32.911183}, "trend_signal": 0, "fair_value": 24.66359, "relative_strength": -13.086061, "rate_of_change": -0.312821745470946, "market_dynamics": -0.467623, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.805, "high": 30.405001, "low": 29.35, "close": 29.82, "volume": 303640}, "trend_line": 32.57675, "activity_lines": {"activity_5": 30.1835, "activity_10": 31.6235, "activity_20": 32.631191, "activity_30": 32.727694}, "trend_signal": 0, "fair_value": 24.726458, "relative_strength": -12.961716, "rate_of_change": -0.2673670649195969, "market_dynamics": -0.851819, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.075001, "high": 30.83, "low": 28.045, "close": 28.059999, "volume": 249255}, "trend_line": 32.451417, "activity_lines": {"activity_5": 29.254, "activity_10": 30.760091, "activity_20": 32.16656, "activity_30": 32.436291}, "trend_signal": 0, "fair_value": 24.781888, "relative_strength": -17.880393, "rate_of_change": -0.38473144190257685, "market_dynamics": -1.003755, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.625, "high": 32.174999, "low": 23.76, "close": 24.434999, "volume": 533174}, "trend_line": 32.31725, "activity_lines": {"activity_5": 27.516666, "activity_10": 29.381318, "activity_20": 31.383274, "activity_30": 31.919102}, "trend_signal": 0, "fair_value": 24.820638, "relative_strength": -22.74308, "rate_of_change": -0.4134395733782532, "market_dynamics": -1.051146, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.105, "high": 28.035, "low": 21.77, "close": 25.605, "volume": 616907}, "trend_line": 32.1335, "activity_lines": {"activity_5": 26.627333, "activity_10": 28.421454, "activity_20": 30.747131, "activity_30": 31.486054}, "trend_signal": 0, "fair_value": 24.870074, "relative_strength": -17.791841, "rate_of_change": -0.5685817945524555, "market_dynamics": -1.108381, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.565001, "high": 26.985001, "low": 24.700001, "close": 24.870001, "volume": 251505}, "trend_line": 31.935417, "activity_lines": {"activity_5": 25.734333, "activity_10": 27.490636, "activity_20": 30.074084, "activity_30": 31.017441}, "trend_signal": 0, "fair_value": 24.914285, "relative_strength": -22.866964, "rate_of_change": -0.6164376740784443, "market_dynamics": -1.133238, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.469999, "high": 27.209999, "low": 24.275, "close": 26.9025, "volume": 342456}, "trend_line": 31.760334, "activity_lines": {"activity_5": 25.849167, "activity_10": 27.088227, "activity_20": 29.629726, "activity_30": 30.692737}, "trend_signal": 0, "fair_value": 24.971109, "relative_strength": -17.683294, "rate_of_change": -0.5482408449528019, "market_dynamics": -1.11898, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.200001, "high": 28.145, "low": 26.209999, "close": 28.1675, "volume": 225820}, "trend_line": 31.61525, "activity_lines": {"activity_5": 26.580167, "activity_10": 27.043864, "activity_20": 29.332953, "activity_30": 30.460941}, "trend_signal": 0, "fair_value": 25.033612, "relative_strength": -15.415326, "rate_of_change": -0.45680879804349867, "market_dynamics": -1.112013, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.799999, "high": 28.969999, "low": 27.150749, "close": 28.655001, "volume": 212279}, "trend_line": 31.44975, "activity_lines": {"activity_5": 27.4665, "activity_10": 27.195409, "activity_20": 29.106131, "activity_30": 30.269957}, "trend_signal": 0, "fair_value": 25.101292, "relative_strength": -13.339107, "rate_of_change": -0.5234815476708171, "market_dynamics": -1.041531, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.68, "high": 33.445, "low": 29.665001, "close": 31.440001, "volume": 389717}, "trend_line": 31.406417, "activity_lines": {"activity_5": 28.999834, "activity_10": 27.9015, "activity_20": 29.16431, "activity_30": 30.269328}, "trend_signal": 0, "fair_value": 25.193022, "relative_strength": -6.208637, "rate_of_change": -0.13778487905309425, "market_dynamics": -0.667465, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.785, "high": 31.205, "low": 29.235001, "close": 29.612499, "volume": 288723}, "trend_line": 31.285334, "activity_lines": {"activity_5": 29.535, "activity_10": 28.235046, "activity_20": 29.058405, "activity_30": 30.153592}, "trend_signal": 0, "fair_value": 25.265449, "relative_strength": -11.690864, "rate_of_change": -0.3855358603943973, "market_dynamics": -0.385434, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.155001, "high": 31.567101, "low": 30.014999, "close": 30.139999, "volume": 317645}, "trend_line": 31.222, "activity_lines": {"activity_5": 29.929833, "activity_10": 28.668364, "activity_20": 29.023464, "activity_30": 30.079699}, "trend_signal": 0, "fair_value": 25.340744, "relative_strength": -10.437343, "rate_of_change": -0.2024399036302363, "market_dynamics": -0.078811, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.705, "high": 31.99, "low": 29.584999, "close": 31.785, "volume": 344269}, "trend_line": 31.160083, "activity_lines": {"activity_5": 30.657166, "activity_10": 29.394955, "activity_20": 29.165012, "activity_30": 30.116022}, "trend_signal": 0, "fair_value": 25.433987, "relative_strength": -5.953758, "rate_of_change": -0.19831208763052047, "market_dynamics": 0.259358, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.549999, "high": 33.689999, "low": 31.41, "close": 32.330002, "volume": 410742}, "trend_line": 31.17325, "activity_lines": {"activity_5": 31.325, "activity_10": 30.152909, "activity_20": 29.378369, "activity_30": 30.1915}, "trend_signal": 0, "fair_value": 25.539, "relative_strength": -4.074892, "rate_of_change": 0.042255985004915626, "market_dynamics": 0.425523, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.130001, "high": 33.34, "low": 32.068748, "close": 32.669998, "volume": 251868}, "trend_line": 31.177083, "activity_lines": {"activity_5": 31.861166, "activity_10": 30.829136, "activity_20": 29.640512, "activity_30": 30.288065}, "trend_signal": 0, "fair_value": 25.642218, "relative_strength": -1.854646, "rate_of_change": 0.012295798481070139, "market_dynamics": 0.590054, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.625, "high": 34.584999, "low": 32.584999, "close": 34.439999, "volume": 272318}, "trend_line": 31.25025, "activity_lines": {"activity_5": 32.905333, "activity_10": 31.698727, "activity_20": 30.08019, "activity_30": 30.498575}, "trend_signal": 0, "fair_value": 25.764192, "relative_strength": 3.456104, "rate_of_change": 0.23468199382219798, "market_dynamics": 0.731087, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.450001, "high": 35.235001, "low": 33.59, "close": 34.790001, "volume": 242876}, "trend_line": 31.323417, "activity_lines": {"activity_5": 33.744333, "activity_10": 32.457954, "activity_20": 30.549238, "activity_30": 30.726946}, "trend_signal": 0, "fair_value": 25.881571, "relative_strength": 4.514826, "rate_of_change": 0.234132526939778, "market_dynamics": 0.758248, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.889999, "high": 35.994999, "low": 34.540001, "close": 35.845001, "volume": 324142}, "trend_line": 31.414667, "activity_lines": {"activity_5": 34.625, "activity_10": 33.265591, "activity_20": 31.114738, "activity_30": 31.018661}, "trend_signal": 0, "fair_value": 26.002551, "relative_strength": 6.53959, "rate_of_change": 0.2913155994443463, "market_dynamics": 0.813952, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.709999, "high": 36.869999, "low": 35.154999, "close": 36.110001, "volume": 352017}, "trend_line": 31.524834, "activity_lines": {"activity_5": 35.323334, "activity_10": 33.981818, "activity_20": 31.697012, "activity_30": 31.321586}, "trend_signal": 0, "fair_value": 26.119192, "relative_strength": 6.782998, "rate_of_change": 0.35068651213140983, "market_dynamics": 0.972277, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.189999, "high": 36.3769, "low": 34.865002, "close": 35.537498, "volume": 323088}, "trend_line": 31.591667, "activity_lines": {"activity_5": 35.578833, "activity_10": 34.458409, "activity_20": 32.201881, "activity_30": 31.580468}, "trend_signal": 0, "fair_value": 26.23124, "relative_strength": 3.619495, "rate_of_change": 0.21200111632626706, "market_dynamics": 1.061457, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.115002, "high": 37.344849, "low": 34.970001, "close": 35.529999, "volume": 504474}, "trend_line": 31.643833, "activity_lines": {"activity_5": 35.640666, "activity_10": 34.859136, "activity_20": 32.675976, "activity_30": 31.834554}, "trend_signal": 1, "fair_value": 26.338554, "relative_strength": 4.045839, "rate_of_change": 0.16512582257846573, "market_dynamics": 1.251739, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.700001, "high": 36.525002, "low": 35.125, "close": 36.165001, "volume": 307605}, "trend_line": 31.705917, "activity_lines": {"activity_5": 35.8415, "activity_10": 35.267727, "activity_20": 33.183381, "activity_30": 32.126242}, "trend_signal": 1, "fair_value": 26.449471, "relative_strength": 5.464754, "rate_of_change": 0.1961962066984701, "market_dynamics": 1.269575, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.125, "high": 37.215, "low": 35.755001, "close": 36.360001, "volume": 258238}, "trend_line": 31.719083, "activity_lines": {"activity_5": 36.015667, "activity_10": 35.602227, "activity_20": 33.679143, "activity_30": 32.426505}, "trend_signal": 1, "fair_value": 26.562215, "relative_strength": 5.521327, "rate_of_change": 0.0415253720622614, "market_dynamics": 1.229705, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.224998, "high": 37.224998, "low": 34.906502, "close": 36.407501, "volume": 441452}, "trend_line": 31.740167, "activity_lines": {"activity_5": 36.171334, "activity_10": 35.862182, "activity_20": 34.139905, "activity_30": 32.728984}, "trend_signal": 1, "fair_value": 26.679186, "relative_strength": 3.585018, "rate_of_change": 0.06647102629038275, "market_dynamics": 1.292858, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.244999, "high": 37.154999, "low": 35.845001, "close": 35.9925, "volume": 301887}, "trend_line": 31.788167, "activity_lines": {"activity_5": 36.168834, "activity_10": 35.972546, "activity_20": 34.504131, "activity_30": 33.003328}, "trend_signal": 1, "fair_value": 26.79949, "relative_strength": 3.836001, "rate_of_change": 0.15122793777361607, "market_dynamics": 1.181497, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.82, "high": 36.6735, "low": 35.189999, "close": 36.122501, "volume": 249549}, "trend_line": 31.872, "activity_lines": {"activity_5": 36.179334, "activity_10": 36.046137, "activity_20": 34.831274, "activity_30": 33.282963}, "trend_signal": 1, "fair_value": 26.918788, "relative_strength": 3.739589, "rate_of_change": 0.2637239196585273, "market_dynamics": 1.09211, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.435001, "high": 37.724998, "low": 36.369999, "close": 37.514999, "volume": 236896}, "trend_line": 31.991, "activity_lines": {"activity_5": 36.6145, "activity_10": 36.342318, "activity_20": 35.237453, "activity_30": 33.647027}, "trend_signal": 1, "fair_value": 27.053987, "relative_strength": 6.715229, "rate_of_change": 0.37336847389558164, "market_dynamics": 1.034657, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.544998, "high": 39.57, "low": 37.224998, "close": 39.18, "volume": 309330}, "trend_line": 32.161417, "activity_lines": {"activity_5": 37.514667, "activity_10": 36.891682, "activity_20": 35.751667, "activity_30": 34.110833}, "trend_signal": 1, "fair_value": 27.200468, "relative_strength": 11.968522, "rate_of_change": 0.5327029477040433, "market_dynamics": 1.008939, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.404999, "high": 40.669998, "low": 39.240002, "close": 40.145, "volume": 319000}, "trend_line": 32.456083, "activity_lines": {"activity_5": 38.5485, "activity_10": 37.555864, "activity_20": 36.305345, "activity_30": 34.625903}, "trend_signal": 1, "fair_value": 27.356462, "relative_strength": 13.620485, "rate_of_change": 0.9162096309375903, "market_dynamics": 1.076275, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.584999, "high": 42.625, "low": 40.119999, "close": 42.5275, "volume": 291183}, "trend_line": 32.8995, "activity_lines": {"activity_5": 40.127333, "activity_10": 38.579864, "activity_20": 37.031214, "activity_30": 35.275672}, "trend_signal": 1, "fair_value": 27.526702, "relative_strength": 17.416452, "rate_of_change": 1.366206143852922, "market_dynamics": 1.221508, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.535, "high": 44.355, "low": 41.709999, "close": 42.325001, "volume": 458584}, "trend_line": 33.316167, "activity_lines": {"activity_5": 41.203, "activity_10": 39.439955, "activity_20": 37.685, "activity_30": 35.883769}, "trend_signal": 1, "fair_value": 27.70401, "relative_strength": 17.401943, "rate_of_change": 1.266484293074353, "market_dynamics": 1.449935, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.639999, "high": 44.355, "low": 42.23, "close": 43.275002, "volume": 612971}, "trend_line": 33.764667, "activity_lines": {"activity_5": 42.181834, "activity_10": 40.349228, "activity_20": 38.368727, "activity_30": 36.526274}, "trend_signal": 1, "fair_value": 27.88408, "relative_strength": 20.542731, "rate_of_change": 1.3461932760752544, "market_dynamics": 1.583351, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.049999, "high": 44.744999, "low": 42.889999, "close": 44.200001, "volume": 235086}, "trend_line": 34.302667, "activity_lines": {"activity_5": 43.085001, "activity_10": 41.29741, "activity_20": 39.078, "activity_30": 37.199522}, "trend_signal": 1, "fair_value": 28.06826, "relative_strength": 19.075466, "rate_of_change": 1.5933816258279598, "market_dynamics": 1.578695, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.970001, "high": 48.744999, "low": 45.755001, "close": 47.014999, "volume": 431781}, "trend_line": 35.055334, "activity_lines": {"activity_5": 44.591834, "activity_10": 42.614864, "activity_20": 39.99625, "activity_30": 38.019672}, "trend_signal": 1, "fair_value": 28.269298, "relative_strength": 25.14914, "rate_of_change": 2.1941938217223824, "market_dynamics": 1.693484, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.345001, "high": 47.950001, "low": 43.908699, "close": 44.115002, "volume": 533853}, "trend_line": 35.672334, "activity_lines": {"activity_5": 44.674001, "activity_10": 43.212183, "activity_20": 40.568381, "activity_30": 38.604167}, "trend_signal": 1, "fair_value": 28.441888, "relative_strength": 17.623166, "rate_of_change": 1.7600745153362316, "market_dynamics": 1.601086, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.174999, "high": 46.701698, "low": 43.365002, "close": 45.255001, "volume": 440834}, "trend_line": 36.351834, "activity_lines": {"activity_5": 45.030334, "activity_10": 43.869092, "activity_20": 41.194584, "activity_30": 39.222404}, "trend_signal": 1, "fair_value": 28.621772, "relative_strength": 20.045465, "rate_of_change": 1.9048375135756392, "market_dynamics": 1.473274, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.209999, "high": 45.805, "low": 40.970001, "close": 41.900002, "volume": 998479}, "trend_line": 36.85175, "activity_lines": {"activity_5": 44.073001, "activity_10": 43.749956, "activity_20": 41.449763, "activity_30": 39.58035}, "trend_signal": 1, "fair_value": 28.779612, "relative_strength": 12.742782, "rate_of_change": 1.375215346769041, "market_dynamics": 1.356256, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.665001, "high": 46.174999, "low": 42.355, "close": 45.325001, "volume": 418169}, "trend_line": 37.423667, "activity_lines": {"activity_5": 44.349001, "activity_10": 44.173819, "activity_20": 41.997275, "activity_30": 40.127011}, "trend_signal": 1, "fair_value": 28.960779, "relative_strength": 19.235863, "rate_of_change": 1.5519398671704847, "market_dynamics": 1.095437, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.185001, "high": 47.310001, "low": 44.779999, "close": 46.865002, "volume": 416314}, "trend_line": 38.030667, "activity_lines": {"activity_5": 45.063335, "activity_10": 44.765956, "activity_20": 42.64631, "activity_30": 40.73613}, "trend_signal": 1, "fair_value": 29.151997, "relative_strength": 23.408137, "rate_of_change": 1.6219682587492008, "market_dynamics": 0.998181, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.080002, "high": 47.674999, "low": 45.625, "close": 45.709999, "volume": 324361}, "trend_line": 38.506334, "activity_lines": {"activity_5": 45.402667, "activity_10": 45.02591, "activity_20": 43.134132, "activity_30": 41.23157}, "trend_signal": 1, "fair_value": 29.339753, "relative_strength": 20.150953, "rate_of_change": 1.2507458783197292, "market_dynamics": 0.766354, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.595001, "high": 45.974998, "low": 43.470001, "close": 45.555, "volume": 410282}, "trend_line": 39.03775, "activity_lines": {"activity_5": 45.584, "activity_10": 45.199819, "activity_20": 43.558751, "activity_30": 41.686323}, "trend_signal": 1, "fair_value": 29.528766, "relative_strength": 16.428764, "rate_of_change": 1.3800742496026759, "market_dynamics": 0.583361, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 46.244999, "low": 45.400002, "close": 45.889999, "volume": 127702}, "trend_line": 39.56275, "activity_lines": {"activity_5": 45.857, "activity_10": 45.375909, "activity_20": 43.967536, "activity_30": 42.128404}, "trend_signal": 1, "fair_value": 29.721196, "relative_strength": 17.297166, "rate_of_change": 1.3448520982894725, "market_dynamics": 0.301054, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.189999, "high": 48.154999, "low": 45.764999, "close": 47.540001, "volume": 186205}, "trend_line": 40.087917, "activity_lines": {"activity_5": 46.414, "activity_10": 45.804455, "activity_20": 44.487155, "activity_30": 42.643065}, "trend_signal": 1, "fair_value": 29.920555, "relative_strength": 20.155472, "rate_of_change": 1.3274279467428227, "market_dynamics": 0.014618, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.724998, "high": 50.240002, "low": 48.334999, "close": 50.119999, "volume": 530277}, "trend_line": 40.680917, "activity_lines": {"activity_5": 47.683333, "activity_10": 46.641364, "activity_20": 45.19925, "activity_30": 43.290296}, "trend_signal": 1, "fair_value": 30.129907, "relative_strength": 24.030596, "rate_of_change": 1.4792487222521529, "market_dynamics": 0.073854, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.845001, "high": 53.0, "low": 49.455002, "close": 52.459999, "volume": 824739}, "trend_line": 41.340584, "activity_lines": {"activity_5": 49.515666, "activity_10": 47.847273, "activity_20": 46.068905, "activity_30": 44.050237}, "trend_signal": 1, "fair_value": 30.356523, "relative_strength": 27.864729, "rate_of_change": 1.621563742036589, "market_dynamics": 0.356144, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.459999, "high": 53.900002, "low": 50.540001, "close": 52.16, "volume": 718208}, "trend_line": 41.93125, "activity_lines": {"activity_5": 50.798, "activity_10": 48.846909, "activity_20": 46.831572, "activity_30": 44.748264}, "trend_signal": 1, "fair_value": 30.574023, "relative_strength": 27.712699, "rate_of_change": 1.4287800094938157, "market_dynamics": 0.720208, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.790001, "high": 54.48, "low": 51.150002, "close": 52.919998, "volume": 585469}, "trend_line": 42.535584, "activity_lines": {"activity_5": 51.893332, "activity_10": 49.859181, "activity_20": 47.59025, "activity_30": 45.457215}, "trend_signal": 1, "fair_value": 30.786029, "relative_strength": 27.830072, "rate_of_change": 1.4412496646296058, "market_dynamics": 1.025431, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.970001, "high": 53.900002, "low": 48.705002, "close": 51.59, "volume": 1269281}, "trend_line": 43.060417, "activity_lines": {"activity_5": 52.076666, "activity_10": 50.429272, "activity_20": 48.148905, "activity_30": 46.041371}, "trend_signal": 1, "fair_value": 30.994651, "relative_strength": 22.213691, "rate_of_change": 1.233868095004881, "market_dynamics": 1.129836, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.799999, "high": 54.16, "low": 51.002819, "close": 52.630001, "volume": 731705}, "trend_line": 43.611084, "activity_lines": {"activity_5": 52.336667, "activity_10": 51.074545, "activity_20": 48.747512, "activity_30": 46.658764}, "trend_signal": 1, "fair_value": 31.210119, "relative_strength": 23.093909, "rate_of_change": 1.2788241228597417, "market_dynamics": 1.160874, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.650002, "high": 54.52, "low": 50.830002, "close": 54.009998, "volume": 533759}, "trend_line": 44.226834, "activity_lines": {"activity_5": 52.889333, "activity_10": 51.865908, "activity_20": 49.418095, "activity_30": 47.329661}, "trend_signal": 1, "fair_value": 31.436151, "relative_strength": 22.832544, "rate_of_change": 1.4119117057489294, "market_dynamics": 1.241071, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.48, "high": 55.759998, "low": 52.610001, "close": 53.380001, "volume": 599454}, "trend_line": 44.821834, "activity_lines": {"activity_5": 53.128667, "activity_10": 52.391818, "activity_20": 49.974, "activity_30": 47.920188}, "trend_signal": 1, "fair_value": 31.656362, "relative_strength": 18.171137, "rate_of_change": 1.3453370865298793, "market_dynamics": 1.386473, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.27, "high": 53.27, "low": 50.720001, "close": 52.259998, "volume": 703457}, "trend_line": 45.358334, "activity_lines": {"activity_5": 52.913333, "activity_10": 52.571818, "activity_20": 50.370595, "activity_30": 48.40007}, "trend_signal": 1, "fair_value": 31.869266, "relative_strength": 21.761638, "rate_of_change": 1.1969612845382378, "market_dynamics": 1.343542, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.75, "high": 52.860001, "low": 48.494999, "close": 51.529999, "volume": 542725}, "trend_line": 45.864, "activity_lines": {"activity_5": 52.498666, "activity_10": 52.503272, "activity_20": 50.654881, "activity_30": 48.798242}, "trend_signal": 1, "fair_value": 32.073779, "relative_strength": 19.47431, "rate_of_change": 1.114824896346497, "market_dynamics": 0.995231, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.009998, "high": 53.279999, "low": 50.529999, "close": 51.279999, "volume": 508603}, "trend_line": 46.35975, "activity_lines": {"activity_5": 52.004666, "activity_10": 52.316727, "activity_20": 50.880452, "activity_30": 49.147661}, "trend_signal": 1, "fair_value": 32.276696, "relative_strength": 22.043883, "rate_of_change": 1.0809131344845653, "market_dynamics": 0.563099, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.439999, "high": 53.310001, "low": 49.278999, "close": 49.77, "volume": 634476}, "trend_line": 46.819, "activity_lines": {"activity_5": 51.097333, "activity_10": 51.834545, "activity_20": 50.941904, "activity_30": 49.367677}, "trend_signal": 1, "fair_value": 32.466888, "relative_strength": 16.936293, "rate_of_change": 0.990622253139856, "market_dynamics": -0.039003, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.580002, "high": 52.080002, "low": 47.935001, "close": 51.689999, "volume": 654515}, "trend_line": 47.337917, "activity_lines": {"activity_5": 51.112666, "activity_10": 51.750363, "activity_20": 51.159285, "activity_30": 49.681935}, "trend_signal": 1, "fair_value": 32.674176, "relative_strength": 14.996756, "rate_of_change": 1.1083470385954306, "market_dynamics": -0.373619, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.139999, "high": 58.1082, "low": 51.580002, "close": 57.869999, "volume": 820279}, "trend_line": 48.016417, "activity_lines": {"activity_5": 53.300666, "activity_10": 52.798363, "activity_20": 51.934595, "activity_30": 50.361424}, "trend_signal": 1, "fair_value": 32.92151, "relative_strength": 25.493916, "rate_of_change": 1.4333119051267078, "market_dynamics": -0.193291, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.380001, "high": 60.82, "low": 56.98, "close": 60.490002, "volume": 992363}, "trend_line": 48.72675, "activity_lines": {"activity_5": 55.988, "activity_10": 54.232727, "activity_20": 52.883381, "activity_30": 51.166172}, "trend_signal": 1, "fair_value": 33.18683, "relative_strength": 28.832474, "rate_of_change": 1.4793544466260482, "market_dynamics": 0.176922, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.290001, "high": 66.550003, "low": 59.849998, "close": 66.349998, "volume": 1090831}, "trend_line": 49.60025, "activity_lines": {"activity_5": 60.031333, "activity_10": 56.570727, "activity_20": 54.318047, "activity_30": 52.303156}, "trend_signal": 1, "fair_value": 33.493849, "relative_strength": 43.241052, "rate_of_change": 1.7926498278666234, "market_dynamics": 0.808169, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.699997, "high": 67.239998, "low": 62.709999, "close": 66.550003, "volume": 1487704}, "trend_line": 50.401, "activity_lines": {"activity_5": 63.136667, "activity_10": 58.695636, "activity_20": 55.678976, "activity_30": 53.396688}, "trend_signal": 1, "fair_value": 33.801696, "relative_strength": 41.959903, "rate_of_change": 1.6144071854476554, "market_dynamics": 1.409688, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.389999, "high": 75.0, "low": 67.300003, "close": 74.620003, "volume": 1407534}, "trend_line": 51.4775, "activity_lines": {"activity_5": 67.813335, "activity_10": 62.059819, "activity_20": 57.709238, "activity_30": 54.959204}, "trend_signal": 1, "fair_value": 34.160208, "relative_strength": 58.551363, "rate_of_change": 2.1358703200333244, "market_dynamics": 1.754711, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.43, "high": 78.330002, "low": 73.639999, "close": 76.209999, "volume": 1898330}, "trend_line": 52.575333, "activity_lines": {"activity_5": 71.491334, "activity_10": 65.32691, "activity_20": 59.752524, "activity_30": 56.554849}, "trend_signal": 1, "fair_value": 34.519151, "relative_strength": 59.950429, "rate_of_change": 2.132646301782335, "market_dynamics": 1.970828, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.059998, "high": 78.699997, "low": 70.720001, "close": 78.589996, "volume": 1638625}, "trend_line": 53.721667, "activity_lines": {"activity_5": 74.739999, "activity_10": 68.591272, "activity_20": 61.878095, "activity_30": 58.233215}, "trend_signal": 1, "fair_value": 34.880224, "relative_strength": 58.002633, "rate_of_change": 2.180364696881703, "market_dynamics": 2.028053, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.559998, "high": 85.389999, "low": 78.860001, "close": 82.550003, "volume": 1760539}, "trend_line": 54.906167, "activity_lines": {"activity_5": 78.102, "activity_10": 72.083637, "activity_20": 64.232952, "activity_30": 60.093107}, "trend_signal": 1, "fair_value": 35.266939, "relative_strength": 63.892054, "rate_of_change": 2.2048831805610334, "market_dynamics": 2.043701, "expectation": {"probability": 59.1986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/381326d1-a510-4239-ac56-d99009aa6776/", "share_image": "https://sharemaestro.com/terminal/381326d1-a510-4239-ac56-d99009aa6776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}