{"ticker": {"uuid": "38133d01-9748-48b6-a743-02a95be341f0", "symbol": "002806", "name": "Guangdong Huafeng New Energy Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002806 rose 20.46%, moving from 15.35 to 18.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.63 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "20.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.63"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 18.49, "low": 15.12, "close": 18.49, "volume": 172296616}, "trend_line": 14.161667, "activity_lines": {"activity_5": 16.5, "activity_10": 15.531818, "activity_20": 15.082, "activity_30": 14.640516}, "trend_signal": 1, "fair_value": 11.775, "relative_strength": 15.627289, "rate_of_change": 1.3671501868879914, "market_dynamics": 0.20508, "expectation": {"probability": 43.7744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.2, "high": 11.43, "low": 10.57, "close": 11.06, "volume": 21179975}, "trend_line": 11.589333, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.101091, "activity_20": 11.624857, "activity_30": 11.615527}, "trend_signal": 0, "fair_value": 12.063764, "relative_strength": -3.489985, "rate_of_change": -0.01725427092812076, "market_dynamics": -0.944725, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.11, "high": 11.18, "low": 10.87, "close": 11.15, "volume": 10329969}, "trend_line": 11.584333, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.064182, "activity_20": 11.566238, "activity_30": 11.587183}, "trend_signal": 0, "fair_value": 12.061784, "relative_strength": -1.233282, "rate_of_change": -0.04314312135132372, "market_dynamics": -0.924909, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.13, "high": 11.29, "low": 10.78, "close": 11.23, "volume": 11236770}, "trend_line": 11.572667, "activity_lines": {"activity_5": 11.094, "activity_10": 11.055091, "activity_20": 11.510571, "activity_30": 11.564323}, "trend_signal": 0, "fair_value": 12.060189, "relative_strength": -1.424513, "rate_of_change": -0.10070497800781218, "market_dynamics": -0.871753, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.24, "high": 13.83, "low": 11.13, "close": 13.01, "volume": 105829324}, "trend_line": 11.611667, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.389818, "activity_20": 11.62181, "activity_30": 11.657054}, "trend_signal": 0, "fair_value": 12.070705, "relative_strength": 15.837006, "rate_of_change": 0.33700096961228976, "market_dynamics": -0.402819, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.79, "high": 13.5, "low": 12.08, "close": 12.2, "volume": 76711952}, "trend_line": 11.626, "activity_lines": {"activity_5": 12.006, "activity_10": 11.558727, "activity_20": 11.649286, "activity_30": 11.695011}, "trend_signal": 0, "fair_value": 12.075769, "relative_strength": 3.585532, "rate_of_change": 0.12343619568145399, "market_dynamics": -0.020456, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.18, "high": 12.58, "low": 11.85, "close": 11.89, "volume": 29908247}, "trend_line": 11.638333, "activity_lines": {"activity_5": 12.059333, "activity_10": 11.660545, "activity_20": 11.642429, "activity_30": 11.712043}, "trend_signal": 1, "fair_value": 12.076154, "relative_strength": 3.036335, "rate_of_change": 0.10608119731635927, "market_dynamics": 0.270329, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.72, "high": 13.37, "low": 11.58, "close": 12.8, "volume": 44763777}, "trend_line": 11.695, "activity_lines": {"activity_5": 12.360667, "activity_10": 11.924727, "activity_20": 11.726238, "activity_30": 11.786989}, "trend_signal": 1, "fair_value": 12.083974, "relative_strength": 11.137492, "rate_of_change": 0.48689962729199204, "market_dynamics": 0.658307, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.75, "high": 14.48, "low": 12.67, "close": 13.45, "volume": 136925958}, "trend_line": 11.763, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.267091, "activity_20": 11.874571, "activity_30": 11.900215}, "trend_signal": 1, "fair_value": 12.094936, "relative_strength": 17.839211, "rate_of_change": 0.5814450619923011, "market_dynamics": 0.794606, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.58, "high": 14.15, "low": 12.92, "close": 13.05, "volume": 85139900}, "trend_line": 11.829333, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.487818, "activity_20": 11.985095, "activity_30": 11.983247}, "trend_signal": 1, "fair_value": 12.103397, "relative_strength": 11.91898, "rate_of_change": 0.5639122672787571, "market_dynamics": 0.925366, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.77, "high": 12.78, "low": 11.92, "close": 12.04, "volume": 29825224}, "trend_line": 11.877, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.481455, "activity_20": 12.000524, "activity_30": 11.996839}, "trend_signal": 1, "fair_value": 12.105256, "relative_strength": 5.763757, "rate_of_change": 0.4029559401193674, "market_dynamics": 0.954239, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.04, "high": 12.49, "low": 11.65, "close": 11.85, "volume": 29350905}, "trend_line": 11.932667, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.42, "activity_20": 12.001714, "activity_30": 11.995097}, "trend_signal": 1, "fair_value": 12.097885, "relative_strength": 1.209484, "rate_of_change": 0.46869579860233807, "market_dynamics": 0.841694, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.94, "high": 12.09, "low": 11.6, "close": 11.71, "volume": 23431245}, "trend_line": 11.984, "activity_lines": {"activity_5": 12.108, "activity_10": 12.318727, "activity_20": 11.99219, "activity_30": 11.980731}, "trend_signal": 0, "fair_value": 12.096026, "relative_strength": -1.10289, "rate_of_change": 0.4301888253480938, "market_dynamics": 0.522537, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.44, "close": 11.45, "volume": 20947927}, "trend_line": 12.009667, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.16, "activity_20": 11.958714, "activity_30": 11.94628}, "trend_signal": 0, "fair_value": 12.094359, "relative_strength": 0.651149, "rate_of_change": 0.21417723631508953, "market_dynamics": 0.214185, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.45, "high": 11.68, "low": 11.21, "close": 11.41, "volume": 16518991}, "trend_line": 12.002667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.99, "activity_20": 11.925667, "activity_30": 11.907591}, "trend_signal": 0, "fair_value": 12.088718, "relative_strength": 3.714333, "rate_of_change": -0.058286378798010574, "market_dynamics": 0.044055, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.6, "close": 10.66, "volume": 14436047}, "trend_line": 11.985, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.712727, "activity_20": 11.823952, "activity_30": 11.820968}, "trend_signal": 0, "fair_value": 12.072436, "relative_strength": 0.145449, "rate_of_change": -0.14719228651433225, "market_dynamics": -0.235285, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.25, "high": 11.55, "low": 10.75, "close": 11.36, "volume": 18132227}, "trend_line": 11.939333, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.590727, "activity_20": 11.793429, "activity_30": 11.780645}, "trend_signal": 0, "fair_value": 12.059359, "relative_strength": 3.496156, "rate_of_change": -0.38103462661660326, "market_dynamics": -0.414341, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.35, "high": 11.71, "low": 11.29, "close": 11.47, "volume": 12409900}, "trend_line": 11.876667, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.498364, "activity_20": 11.775095, "activity_30": 11.750366}, "trend_signal": 0, "fair_value": 12.052244, "relative_strength": 6.516119, "rate_of_change": -0.5248701916597863, "market_dynamics": -0.562459, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.48, "high": 11.78, "low": 11.31, "close": 11.35, "volume": 12460609}, "trend_line": 11.804667, "activity_lines": {"activity_5": 11.296, "activity_10": 11.408364, "activity_20": 11.74119, "activity_30": 11.716387}, "trend_signal": 0, "fair_value": 12.04359, "relative_strength": 6.844454, "rate_of_change": -0.6062306874479109, "market_dynamics": -0.745845, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.4, "high": 11.73, "low": 11.19, "close": 11.52, "volume": 13899199}, "trend_line": 11.746, "activity_lines": {"activity_5": 11.386, "activity_10": 11.387455, "activity_20": 11.720667, "activity_30": 11.698022}, "trend_signal": 0, "fair_value": 12.036218, "relative_strength": 8.057047, "rate_of_change": -0.49698140574401467, "market_dynamics": -0.72821, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.45, "high": 11.57, "low": 11.0, "close": 11.53, "volume": 14005960}, "trend_line": 11.702, "activity_lines": {"activity_5": 11.472, "activity_10": 11.396182, "activity_20": 11.697, "activity_30": 11.684086}, "trend_signal": 0, "fair_value": 12.033397, "relative_strength": 8.759351, "rate_of_change": -0.3745956070151582, "market_dynamics": -0.725283, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.59, "high": 11.9, "low": 11.48, "close": 11.73, "volume": 17205159}, "trend_line": 11.679667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.450545, "activity_20": 11.689429, "activity_30": 11.685892}, "trend_signal": 0, "fair_value": 12.029038, "relative_strength": 10.845646, "rate_of_change": -0.19084771833874306, "market_dynamics": -0.69674, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.15, "close": 11.2, "volume": 15102100}, "trend_line": 11.657, "activity_lines": {"activity_5": 11.46, "activity_10": 11.410727, "activity_20": 11.62819, "activity_30": 11.654946}, "trend_signal": 0, "fair_value": 12.022308, "relative_strength": 10.986874, "rate_of_change": -0.19407231387675875, "market_dynamics": -0.664022, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.17, "high": 11.78, "low": 10.77, "close": 11.63, "volume": 16049786}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.458364, "activity_20": 11.607667, "activity_30": 11.653204}, "trend_signal": 0, "fair_value": 12.020385, "relative_strength": 12.492605, "rate_of_change": -0.20302822338508758, "market_dynamics": -0.585742, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.58, "high": 12.08, "low": 11.46, "close": 11.94, "volume": 22266935}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.654, "activity_10": 11.559091, "activity_20": 11.614762, "activity_30": 11.672989}, "trend_signal": 0, "fair_value": 12.018654, "relative_strength": 14.150924, "rate_of_change": -0.014320917315787036, "market_dynamics": -0.348737, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.94, "high": 12.23, "low": 11.86, "close": 12.0, "volume": 19078320}, "trend_line": 11.644667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.661091, "activity_20": 11.632667, "activity_30": 11.696753}, "trend_signal": 0, "fair_value": 12.018333, "relative_strength": 13.108402, "rate_of_change": 0.11176385981476172, "market_dynamics": -0.071439, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.06, "high": 13.06, "low": 12.01, "close": 12.6, "volume": 37993563}, "trend_line": 11.674, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.847818, "activity_20": 11.708667, "activity_30": 11.758387}, "trend_signal": 1, "fair_value": 12.023013, "relative_strength": 18.313076, "rate_of_change": 0.25190071987459484, "market_dynamics": 0.482106, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.66, "high": 12.78, "low": 12.22, "close": 12.4, "volume": 22743151}, "trend_line": 11.734, "activity_lines": {"activity_5": 12.260667, "activity_10": 11.975636, "activity_20": 11.762238, "activity_30": 11.805226}, "trend_signal": 1, "fair_value": 12.029808, "relative_strength": 17.661979, "rate_of_change": 0.5139626520472889, "market_dynamics": 0.842767, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.43, "high": 14.84, "low": 12.39, "close": 13.14, "volume": 117559487}, "trend_line": 11.813333, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.221091, "activity_20": 11.88819, "activity_30": 11.895935}, "trend_signal": 1, "fair_value": 12.036154, "relative_strength": 25.485335, "rate_of_change": 0.6760951082324876, "market_dynamics": 1.136305, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.13, "high": 14.74, "low": 13.06, "close": 14.16, "volume": 118792087}, "trend_line": 11.93, "activity_lines": {"activity_5": 13.184, "activity_10": 12.619455, "activity_20": 12.112762, "activity_30": 12.047333}, "trend_signal": 1, "fair_value": 12.04891, "relative_strength": 36.454282, "rate_of_change": 0.987587499649757, "market_dynamics": 1.406943, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.65, "high": 14.67, "low": 13.28, "close": 13.47, "volume": 110896372}, "trend_line": 12.015333, "activity_lines": {"activity_5": 13.387333, "activity_10": 12.844364, "activity_20": 12.266333, "activity_30": 12.146688}, "trend_signal": 1, "fair_value": 12.055321, "relative_strength": 31.165386, "rate_of_change": 0.7152808046940513, "market_dynamics": 1.453052, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.47, "high": 14.82, "low": 12.67, "close": 12.67, "volume": 115232078}, "trend_line": 12.069, "activity_lines": {"activity_5": 13.226, "activity_10": 12.888545, "activity_20": 12.336905, "activity_30": 12.188925}, "trend_signal": 1, "fair_value": 12.053077, "relative_strength": 24.666259, "rate_of_change": 0.4466542874841738, "market_dynamics": 1.450618, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3, "high": 13.68, "low": 11.5, "close": 13.68, "volume": 64448225}, "trend_line": 12.153333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.099273, "activity_20": 12.499762, "activity_30": 12.29286}, "trend_signal": 1, "fair_value": 12.061923, "relative_strength": 29.196521, "rate_of_change": 0.6987571464081456, "market_dynamics": 1.331341, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.53, "high": 14.01, "low": 13.02, "close": 13.12, "volume": 49149576}, "trend_line": 12.216333, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.163091, "activity_20": 12.599905, "activity_30": 12.355226}, "trend_signal": 1, "fair_value": 12.072115, "relative_strength": 28.344536, "rate_of_change": 0.5183763170152633, "market_dynamics": 1.088247, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.99, "high": 13.16, "low": 12.06, "close": 12.43, "volume": 29866634}, "trend_line": 12.197, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.074364, "activity_20": 12.626381, "activity_30": 12.369011}, "trend_signal": 1, "fair_value": 12.079103, "relative_strength": 22.257776, "rate_of_change": -0.15825534552800236, "market_dynamics": 0.722352, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.45, "high": 12.61, "low": 11.38, "close": 11.51, "volume": 20663103}, "trend_line": 12.174, "activity_lines": {"activity_5": 12.444, "activity_10": 12.809455, "activity_20": 12.560381, "activity_30": 12.324688}, "trend_signal": 1, "fair_value": 12.082372, "relative_strength": 15.178787, "rate_of_change": -0.18857096007214635, "market_dynamics": 0.310816, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.43, "high": 11.6, "low": 10.19, "close": 10.98, "volume": 26153818}, "trend_line": 12.143667, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.457091, "activity_20": 12.439857, "activity_30": 12.247656}, "trend_signal": 0, "fair_value": 12.084487, "relative_strength": 9.718023, "rate_of_change": -0.24916214884178442, "market_dynamics": -0.191301, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.97, "high": 11.09, "low": 8.13, "close": 8.4, "volume": 30307275}, "trend_line": 11.997, "activity_lines": {"activity_5": 10.562, "activity_10": 11.665091, "activity_20": 12.075429, "activity_30": 12.006129}, "trend_signal": 0, "fair_value": 12.0725, "relative_strength": -8.867529, "rate_of_change": -1.2077653315098378, "market_dynamics": -0.722054, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4, "high": 8.43, "low": 5.51, "close": 6.34, "volume": 47670661}, "trend_line": 11.76, "activity_lines": {"activity_5": 8.912667, "activity_10": 10.571273, "activity_20": 11.529429, "activity_30": 11.641161}, "trend_signal": 0, "fair_value": 12.044808, "relative_strength": -36.822708, "rate_of_change": -1.9754938734683678, "market_dynamics": -1.112892, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.31, "high": 8.29, "low": 6.3, "close": 8.24, "volume": 48810249}, "trend_line": 11.599667, "activity_lines": {"activity_5": 8.348667, "activity_10": 9.946545, "activity_20": 11.188238, "activity_30": 11.414065}, "trend_signal": 0, "fair_value": 12.030962, "relative_strength": -19.862981, "rate_of_change": -1.3633758503401328, "market_dynamics": -1.271423, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.29, "high": 9.44, "low": 7.62, "close": 8.67, "volume": 55276900}, "trend_line": 11.487333, "activity_lines": {"activity_5": 8.207333, "activity_10": 9.507636, "activity_20": 10.903619, "activity_30": 11.225054}, "trend_signal": 0, "fair_value": 12.02859, "relative_strength": -18.622771, "rate_of_change": -0.9684243521818393, "market_dynamics": -1.298784, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.59, "high": 8.76, "low": 8.11, "close": 8.3, "volume": 30192172}, "trend_line": 11.369, "activity_lines": {"activity_5": 8.132, "activity_10": 9.088727, "activity_20": 10.597381, "activity_30": 11.019419}, "trend_signal": 0, "fair_value": 12.029936, "relative_strength": -21.22638, "rate_of_change": -1.0301172604641984, "market_dynamics": -1.211532, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4, "high": 9.15, "low": 8.34, "close": 9.09, "volume": 35398788}, "trend_line": 11.281667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.892909, "activity_20": 10.382714, "activity_30": 10.872387}, "trend_signal": 0, "fair_value": 12.034936, "relative_strength": -15.716033, "rate_of_change": -0.7681678247866938, "market_dynamics": -1.058652, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.11, "high": 10.0, "low": 9.09, "close": 9.45, "volume": 38433509}, "trend_line": 11.215, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.846, "activity_20": 10.212381, "activity_30": 10.754215}, "trend_signal": 0, "fair_value": 12.037949, "relative_strength": -11.80102, "rate_of_change": -0.5909321734101946, "market_dynamics": -0.946288, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.81, "close": 9.35, "volume": 25586324}, "trend_line": 11.146333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.847636, "activity_20": 10.042905, "activity_30": 10.633892}, "trend_signal": 0, "fair_value": 12.039936, "relative_strength": -11.115678, "rate_of_change": -0.6122781988408346, "market_dynamics": -0.879117, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.42, "high": 9.79, "low": 9.31, "close": 9.41, "volume": 16480944}, "trend_line": 11.104667, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.916182, "activity_20": 9.891476, "activity_30": 10.521871}, "trend_signal": 0, "fair_value": 12.040705, "relative_strength": -11.780749, "rate_of_change": -0.37380903656835923, "market_dynamics": -0.774274, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.55, "high": 11.18, "low": 9.2, "close": 9.54, "volume": 102329154}, "trend_line": 11.044, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.046545, "activity_20": 9.764762, "activity_30": 10.420925}, "trend_signal": 0, "fair_value": 12.044231, "relative_strength": -7.512156, "rate_of_change": -0.5463198491228841, "market_dynamics": -0.539646, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.29, "low": 6.96, "close": 7.5, "volume": 48024061}, "trend_line": 10.911667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.832182, "activity_20": 9.458333, "activity_30": 10.19228}, "trend_signal": 0, "fair_value": 12.035, "relative_strength": -27.488906, "rate_of_change": -1.198234335385738, "market_dynamics": -0.522442, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.49, "high": 8.8, "low": 7.12, "close": 8.44, "volume": 44243929}, "trend_line": 10.814667, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.805091, "activity_20": 9.264762, "activity_30": 10.032817}, "trend_signal": 0, "fair_value": 12.034615, "relative_strength": -19.850982, "rate_of_change": -0.8889567469388456, "market_dynamics": -0.397051, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.44, "high": 9.49, "low": 8.42, "close": 9.07, "volume": 32022238}, "trend_line": 10.733, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.854364, "activity_20": 9.153571, "activity_30": 9.920258}, "trend_signal": 0, "fair_value": 12.038141, "relative_strength": -15.005093, "rate_of_change": -0.7551503897438496, "market_dynamics": -0.220588, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.12, "high": 9.27, "low": 8.87, "close": 8.93, "volume": 28416566}, "trend_line": 10.646333, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.863091, "activity_20": 9.053286, "activity_30": 9.803935}, "trend_signal": 0, "fair_value": 12.027308, "relative_strength": -17.511771, "rate_of_change": -0.8074815988074189, "market_dynamics": -0.214817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.87, "high": 9.18, "low": 8.55, "close": 9.06, "volume": 20883743}, "trend_line": 10.557333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.890727, "activity_20": 8.987, "activity_30": 9.701591}, "trend_signal": 0, "fair_value": 12.020321, "relative_strength": -16.093413, "rate_of_change": -0.8359685912510948, "market_dynamics": 0.024078, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.16, "high": 9.46, "low": 8.56, "close": 8.7, "volume": 31746985}, "trend_line": 10.474, "activity_lines": {"activity_5": 8.874, "activity_10": 8.839091, "activity_20": 8.903619, "activity_30": 9.581763}, "trend_signal": 0, "fair_value": 12.005449, "relative_strength": -16.8943, "rate_of_change": -0.7893376101710503, "market_dynamics": 0.179446, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.38, "close": 8.83, "volume": 21536205}, "trend_line": 10.380667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.818182, "activity_20": 8.856333, "activity_30": 9.475699}, "trend_signal": 0, "fair_value": 11.994103, "relative_strength": -15.030464, "rate_of_change": -0.8910922283750184, "market_dynamics": 0.219624, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 8.97, "low": 7.07, "close": 7.52, "volume": 34368003}, "trend_line": 10.233333, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.570364, "activity_20": 8.704714, "activity_30": 9.29114}, "trend_signal": 0, "fair_value": 11.969551, "relative_strength": -26.519673, "rate_of_change": -1.4193114951091363, "market_dynamics": 0.131318, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.1, "close": 7.83, "volume": 18770560}, "trend_line": 10.094333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.412182, "activity_20": 8.606, "activity_30": 9.136086}, "trend_signal": 0, "fair_value": 11.948269, "relative_strength": -23.228794, "rate_of_change": -1.3583062331695777, "market_dynamics": -0.025521, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.81, "high": 8.68, "low": 7.66, "close": 8.68, "volume": 33575900}, "trend_line": 9.963667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.437273, "activity_20": 8.605762, "activity_30": 9.044839}, "trend_signal": 0, "fair_value": 11.934103, "relative_strength": -12.758171, "rate_of_change": -1.2944490735544538, "market_dynamics": -0.079309, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.32, "high": 10.4, "low": 8.21, "close": 8.75, "volume": 157252094}, "trend_line": 9.842, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.490727, "activity_20": 8.623143, "activity_30": 8.966538}, "trend_signal": 0, "fair_value": 11.919167, "relative_strength": -9.763868, "rate_of_change": -1.2211066467797314, "market_dynamics": 0.049618, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 8.99, "low": 7.81, "close": 8.3, "volume": 68160463}, "trend_line": 9.680667, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.439636, "activity_20": 8.596, "activity_30": 8.867054}, "trend_signal": 0, "fair_value": 11.904744, "relative_strength": -12.712196, "rate_of_change": -1.6392298313351028, "market_dynamics": 0.159855, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.31, "high": 9.93, "low": 7.67, "close": 9.46, "volume": 97108913}, "trend_line": 9.524, "activity_lines": {"activity_5": 8.796, "activity_10": 8.602, "activity_20": 8.67, "activity_30": 8.852817}, "trend_signal": 0, "fair_value": 11.90109, "relative_strength": -2.13521, "rate_of_change": -1.618349231514735, "market_dynamics": 0.520371, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.46, "high": 9.73, "low": 8.44, "close": 9.71, "volume": 79469403}, "trend_line": 9.398667, "activity_lines": {"activity_5": 9.164667, "activity_10": 8.802727, "activity_20": 8.762, "activity_30": 8.864817}, "trend_signal": 0, "fair_value": 11.900641, "relative_strength": 0.151671, "rate_of_change": -1.3159701805963826, "market_dynamics": 0.773541, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.14, "close": 10.13, "volume": 144282185}, "trend_line": 9.314, "activity_lines": {"activity_5": 9.548, "activity_10": 9.065636, "activity_20": 8.889048, "activity_30": 8.912}, "trend_signal": 0, "fair_value": 11.900897, "relative_strength": 8.202289, "rate_of_change": -0.9008405128088867, "market_dynamics": 1.017461, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.81, "close": 9.93, "volume": 103587597}, "trend_line": 9.189, "activity_lines": {"activity_5": 9.768, "activity_10": 9.272727, "activity_20": 8.988333, "activity_30": 8.951742}, "trend_signal": 0, "fair_value": 11.895962, "relative_strength": 6.51821, "rate_of_change": -1.342065707537041, "market_dynamics": 1.352193, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.77, "high": 10.1, "low": 8.97, "close": 9.1, "volume": 47248613}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.306545, "activity_20": 9.004571, "activity_30": 8.946}, "trend_signal": 0, "fair_value": 11.882949, "relative_strength": -0.555306, "rate_of_change": -1.4582653172271232, "market_dynamics": 1.213919, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.1, "high": 10.32, "low": 8.86, "close": 9.84, "volume": 58912431}, "trend_line": 8.968667, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.47, "activity_20": 9.092952, "activity_30": 8.996645}, "trend_signal": 1, "fair_value": 11.873269, "relative_strength": 7.836273, "rate_of_change": -0.9534290447266678, "market_dynamics": 1.162474, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.76, "high": 10.29, "low": 9.32, "close": 9.7, "volume": 57100496}, "trend_line": 8.908333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.565818, "activity_20": 9.165667, "activity_30": 9.043828}, "trend_signal": 1, "fair_value": 11.853269, "relative_strength": 8.243643, "rate_of_change": -0.6727198144384134, "market_dynamics": 0.946605, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.65, "high": 10.25, "low": 9.16, "close": 10.12, "volume": 50083231}, "trend_line": 8.879667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.704, "activity_20": 9.277, "activity_30": 9.122}, "trend_signal": 1, "fair_value": 11.831923, "relative_strength": 10.442339, "rate_of_change": -0.32178859950566724, "market_dynamics": 0.849419, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.39, "high": 12.23, "low": 9.42, "close": 9.47, "volume": 150209025}, "trend_line": 8.915333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.697818, "activity_20": 9.323667, "activity_30": 9.160086}, "trend_signal": 1, "fair_value": 11.804551, "relative_strength": 5.907344, "rate_of_change": 0.40165920636439256, "market_dynamics": 1.011795, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.31, "high": 9.57, "low": 8.52, "close": 8.53, "volume": 45828082}, "trend_line": 8.988333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.507636, "activity_20": 9.271429, "activity_30": 9.135226}, "trend_signal": 1, "fair_value": 11.765641, "relative_strength": -2.816741, "rate_of_change": 0.8188140588803625, "market_dynamics": 0.816237, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.53, "high": 8.95, "low": 8.31, "close": 8.6, "volume": 21689680}, "trend_line": 9.000333, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.326, "activity_20": 9.225429, "activity_30": 9.110172}, "trend_signal": 1, "fair_value": 11.724744, "relative_strength": -3.044804, "rate_of_change": 0.13350640213261655, "market_dynamics": 0.578982, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 9.73, "low": 8.55, "close": 9.61, "volume": 49718178}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.14, "activity_10": 9.343636, "activity_20": 9.277857, "activity_30": 9.149505}, "trend_signal": 1, "fair_value": 11.677436, "relative_strength": -7.876191, "rate_of_change": 0.3481426742766194, "market_dynamics": 0.380941, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.54, "low": 9.65, "close": 10.52, "volume": 21590671}, "trend_line": 9.105667, "activity_lines": {"activity_5": 9.558, "activity_10": 9.528545, "activity_20": 9.413714, "activity_30": 9.245527}, "trend_signal": 1, "fair_value": 11.644103, "relative_strength": -8.660161, "rate_of_change": 0.8193393312663081, "market_dynamics": 0.292584, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.57, "high": 13.19, "low": 10.35, "close": 10.53, "volume": 132350029}, "trend_line": 9.153667, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.708182, "activity_20": 9.543571, "activity_30": 9.337419}, "trend_signal": 1, "fair_value": 11.616923, "relative_strength": -4.152959, "rate_of_change": 0.5271442498391391, "market_dynamics": 0.633351, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.08, "high": 11.3, "low": 10.08, "close": 11.12, "volume": 73665974}, "trend_line": 9.209333, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.984182, "activity_20": 9.720905, "activity_30": 9.46428}, "trend_signal": 1, "fair_value": 11.591987, "relative_strength": -1.525781, "rate_of_change": 0.6081278683176965, "market_dynamics": 0.961387, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 11.48, "low": 11.0, "close": 11.32, "volume": 56057849}, "trend_line": 9.275, "activity_lines": {"activity_5": 10.888, "activity_10": 10.259818, "activity_20": 9.906381, "activity_30": 9.600452}, "trend_signal": 1, "fair_value": 11.572051, "relative_strength": -2.049101, "rate_of_change": 0.7130483825484372, "market_dynamics": 1.143583, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.17, "high": 11.65, "low": 10.76, "close": 10.78, "volume": 51912307}, "trend_line": 9.320667, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.410364, "activity_20": 10.022333, "activity_30": 9.697548}, "trend_signal": 1, "fair_value": 11.554103, "relative_strength": -4.988065, "rate_of_change": 0.49236657681940593, "market_dynamics": 1.094357, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.7, "high": 13.1, "low": 10.66, "close": 12.75, "volume": 101730082}, "trend_line": 9.427667, "activity_lines": {"activity_5": 11.573333, "activity_10": 10.899455, "activity_20": 10.311857, "activity_30": 9.918796}, "trend_signal": 1, "fair_value": 11.550064, "relative_strength": 5.394642, "rate_of_change": 1.1479865121240713, "market_dynamics": 1.09298, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 13.8, "low": 12.37, "close": 13.19, "volume": 87222753}, "trend_line": 9.617333, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.420727, "activity_20": 10.623905, "activity_30": 10.161527}, "trend_signal": 1, "fair_value": 11.542372, "relative_strength": 13.169084, "rate_of_change": 2.0118020714987153, "market_dynamics": 1.161569, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.69, "high": 14.61, "low": 12.3, "close": 13.35, "volume": 102648307}, "trend_line": 9.781, "activity_lines": {"activity_5": 12.709333, "activity_10": 11.903455, "activity_20": 10.930048, "activity_30": 10.402344}, "trend_signal": 1, "fair_value": 11.532051, "relative_strength": 17.912032, "rate_of_change": 1.701791962491059, "market_dynamics": 1.273217, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.22, "high": 13.69, "low": 12.6, "close": 13.12, "volume": 47855080}, "trend_line": 9.916, "activity_lines": {"activity_5": 12.99, "activity_10": 12.256727, "activity_20": 11.190238, "activity_30": 10.617763}, "trend_signal": 1, "fair_value": 11.523013, "relative_strength": 14.039654, "rate_of_change": 1.3802269706573949, "market_dynamics": 1.42418, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 14.91, "low": 12.93, "close": 14.6, "volume": 70898724}, "trend_line": 10.105, "activity_lines": {"activity_5": 13.644, "activity_10": 12.796909, "activity_20": 11.573952, "activity_30": 10.919957}, "trend_signal": 1, "fair_value": 11.525449, "relative_strength": 24.789011, "rate_of_change": 1.906010488100041, "market_dynamics": 1.373977, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.58, "high": 14.58, "low": 13.38, "close": 13.45, "volume": 46867655}, "trend_line": 10.251333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.037273, "activity_20": 11.824857, "activity_30": 11.135763}, "trend_signal": 1, "fair_value": 11.519487, "relative_strength": 16.267031, "rate_of_change": 1.4481246907471574, "market_dynamics": 1.312129, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.49, "high": 13.53, "low": 12.08, "close": 12.7, "volume": 32580624}, "trend_line": 10.384667, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.088, "activity_20": 11.988524, "activity_30": 11.293742}, "trend_signal": 1, "fair_value": 11.495833, "relative_strength": 10.947808, "rate_of_change": 1.3006503642014127, "market_dynamics": 1.163939, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.61, "high": 12.69, "low": 11.33, "close": 11.91, "volume": 31906122}, "trend_line": 10.487333, "activity_lines": {"activity_5": 12.868, "activity_10": 12.955636, "activity_20": 12.063762, "activity_30": 11.392151}, "trend_signal": 1, "fair_value": 11.467692, "relative_strength": 4.395306, "rate_of_change": 0.9886306416950997, "market_dynamics": 0.908077, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9, "high": 11.98, "low": 10.67, "close": 10.76, "volume": 18574945}, "trend_line": 10.595333, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.599818, "activity_20": 12.016095, "activity_30": 11.409742}, "trend_signal": 1, "fair_value": 11.434872, "relative_strength": 2.226102, "rate_of_change": 1.0298137762956563, "market_dynamics": 0.376408, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.66, "high": 11.61, "low": 10.26, "close": 11.0, "volume": 21759855}, "trend_line": 10.701, "activity_lines": {"activity_5": 11.508, "activity_10": 12.297818, "activity_20": 11.986905, "activity_30": 11.435849}, "trend_signal": 1, "fair_value": 11.408782, "relative_strength": 6.192913, "rate_of_change": 0.9972975837569277, "market_dynamics": -0.154828, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 12.82, "low": 10.66, "close": 12.1, "volume": 42909416}, "trend_line": 10.815, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.191818, "activity_20": 12.056286, "activity_30": 11.526108}, "trend_signal": 1, "fair_value": 11.3775, "relative_strength": 13.004196, "rate_of_change": 1.065320998037557, "market_dynamics": -0.507661, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.21, "high": 12.54, "low": 11.67, "close": 12.18, "volume": 30337381}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.715333, "activity_10": 12.112182, "activity_20": 12.123857, "activity_30": 11.614172}, "trend_signal": 1, "fair_value": 11.357628, "relative_strength": 12.558944, "rate_of_change": 1.0571705963938998, "market_dynamics": -0.720687, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.11, "high": 12.28, "low": 11.68, "close": 11.73, "volume": 6345973}, "trend_line": 11.043667, "activity_lines": {"activity_5": 11.762, "activity_10": 11.969091, "activity_20": 12.135667, "activity_30": 11.665828}, "trend_signal": 1, "fair_value": 11.336987, "relative_strength": 10.056523, "rate_of_change": 1.046120563807503, "market_dynamics": -0.735905, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.84, "high": 12.76, "low": 11.84, "close": 12.44, "volume": 19982468}, "trend_line": 11.143, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.984545, "activity_20": 12.199857, "activity_30": 11.755914}, "trend_signal": 1, "fair_value": 11.3275, "relative_strength": 11.810124, "rate_of_change": 0.8994566750337678, "market_dynamics": -0.647028, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.46, "high": 12.76, "low": 12.17, "close": 12.25, "volume": 24970264}, "trend_line": 11.227667, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.977818, "activity_20": 12.227667, "activity_30": 11.827333}, "trend_signal": 1, "fair_value": 11.316474, "relative_strength": 7.498783, "rate_of_change": 0.7598223099703814, "market_dynamics": -0.710891, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 13.4, "low": 12.16, "close": 12.3, "volume": 45113415}, "trend_line": 11.3, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.022909, "activity_20": 12.247667, "activity_30": 11.896516}, "trend_signal": 1, "fair_value": 11.310449, "relative_strength": 5.160358, "rate_of_change": 0.6442389144601494, "market_dynamics": -0.671114, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.32, "high": 12.77, "low": 11.88, "close": 11.91, "volume": 36531664}, "trend_line": 11.366, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.018, "activity_20": 12.222048, "activity_30": 11.935871}, "trend_signal": 1, "fair_value": 11.307244, "relative_strength": 5.087378, "rate_of_change": 0.5840707964601677, "market_dynamics": -0.615889, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.98, "high": 12.42, "low": 11.89, "close": 12.03, "volume": 28928085}, "trend_line": 11.463667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.049273, "activity_20": 12.201286, "activity_30": 11.97871}, "trend_signal": 1, "fair_value": 11.303654, "relative_strength": 3.454091, "rate_of_change": 0.8592908674995557, "market_dynamics": -0.628834, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.98, "high": 12.34, "low": 11.71, "close": 12.11, "volume": 27885136}, "trend_line": 11.539333, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.092909, "activity_20": 12.18381, "activity_30": 12.020409}, "trend_signal": 1, "fair_value": 11.299744, "relative_strength": 2.575856, "rate_of_change": 0.6600505754397787, "market_dynamics": -0.60453, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.14, "high": 13.11, "low": 12.06, "close": 12.7, "volume": 40949443}, "trend_line": 11.639333, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.219273, "activity_20": 12.218762, "activity_30": 12.09529}, "trend_signal": 1, "fair_value": 11.29859, "relative_strength": 10.1053, "rate_of_change": 0.8666012151655683, "market_dynamics": -0.478038, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.6, "high": 12.66, "low": 11.22, "close": 11.29, "volume": 30043754}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.97, "activity_10": 12.058364, "activity_20": 12.110286, "activity_30": 12.072753}, "trend_signal": 1, "fair_value": 11.292756, "relative_strength": -1.501198, "rate_of_change": 0.33507074675155096, "market_dynamics": -0.572488, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.34, "high": 11.8, "low": 10.89, "close": 11.49, "volume": 15550866}, "trend_line": 11.745667, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.948545, "activity_20": 12.02781, "activity_30": 12.060602}, "trend_signal": 1, "fair_value": 11.293397, "relative_strength": 2.356827, "rate_of_change": 0.5765720158861619, "market_dynamics": -0.651968, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.78, "high": 12.03, "low": 9.68, "close": 10.63, "volume": 62403530}, "trend_line": 11.815667, "activity_lines": {"activity_5": 11.366, "activity_10": 11.694909, "activity_20": 11.871524, "activity_30": 11.988624}, "trend_signal": 0, "fair_value": 11.287821, "relative_strength": -0.271995, "rate_of_change": 0.5959644522529056, "market_dynamics": -0.674933, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73, "high": 11.98, "low": 10.67, "close": 11.98, "volume": 42731061}, "trend_line": 11.928333, "activity_lines": {"activity_5": 11.478, "activity_10": 11.706727, "activity_20": 11.856762, "activity_30": 11.999226}, "trend_signal": 0, "fair_value": 11.291603, "relative_strength": 12.170982, "rate_of_change": 0.9535305962837377, "market_dynamics": -0.76066, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.19, "close": 11.48, "volume": 73320545}, "trend_line": 11.990667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.636, "activity_20": 11.79981, "activity_30": 11.970301}, "trend_signal": 0, "fair_value": 11.294231, "relative_strength": 5.527694, "rate_of_change": 0.5225709242020649, "market_dynamics": -0.682819, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.43, "high": 11.45, "low": 10.71, "close": 11.04, "volume": 23063315}, "trend_line": 12.008, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.499273, "activity_20": 11.71581, "activity_30": 11.908968}, "trend_signal": 0, "fair_value": 11.297692, "relative_strength": 1.359302, "rate_of_change": 0.14455409361296526, "market_dynamics": -0.78037, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.19, "high": 12.82, "low": 11.19, "close": 11.92, "volume": 49207899}, "trend_line": 12.054333, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.545455, "activity_20": 11.727095, "activity_30": 11.90329}, "trend_signal": 0, "fair_value": 11.301603, "relative_strength": 6.502511, "rate_of_change": 0.38585109926716044, "market_dynamics": -0.716212, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.97, "high": 12.1, "low": 11.6, "close": 11.84, "volume": 25140000}, "trend_line": 12.078333, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.576909, "activity_20": 11.734476, "activity_30": 11.889462}, "trend_signal": 0, "fair_value": 11.311923, "relative_strength": 4.819855, "rate_of_change": 0.1990985316234495, "market_dynamics": -0.859857, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.08, "low": 11.28, "close": 11.3, "volume": 29206486}, "trend_line": 12.077667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.513636, "activity_20": 11.690762, "activity_30": 11.839247}, "trend_signal": 0, "fair_value": 11.323397, "relative_strength": 0.171608, "rate_of_change": -0.005514005947681038, "market_dynamics": -0.964745, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.32, "high": 12.23, "low": 11.24, "close": 11.54, "volume": 38386940}, "trend_line": 12.103, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.508727, "activity_20": 11.667333, "activity_30": 11.804559}, "trend_signal": 0, "fair_value": 11.336923, "relative_strength": 2.867515, "rate_of_change": 0.20975077388704153, "market_dynamics": -0.814718, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.57, "high": 11.95, "low": 11.45, "close": 11.92, "volume": 22172517}, "trend_line": 12.075333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.594, "activity_20": 11.677524, "activity_30": 11.792753}, "trend_signal": 0, "fair_value": 11.346026, "relative_strength": 4.120444, "rate_of_change": -0.2285962158142545, "market_dynamics": -0.81316, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.92, "high": 12.49, "low": 11.88, "close": 12.0, "volume": 43455701}, "trend_line": 12.035667, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.682364, "activity_20": 11.69619, "activity_30": 11.787892}, "trend_signal": 0, "fair_value": 11.351987, "relative_strength": 4.848566, "rate_of_change": -0.32848783549075145, "market_dynamics": -0.556731, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.01, "high": 12.8, "low": 11.75, "close": 12.08, "volume": 40812028}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.776, "activity_20": 11.723333, "activity_30": 11.790753}, "trend_signal": 0, "fair_value": 11.360385, "relative_strength": 6.33085, "rate_of_change": -0.35173788041826276, "market_dynamics": -0.203763, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.79, "high": 14.47, "low": 11.75, "close": 13.53, "volume": 163153456}, "trend_line": 12.007, "activity_lines": {"activity_5": 12.49, "activity_10": 12.106909, "activity_20": 11.886905, "activity_30": 11.889892}, "trend_signal": 0, "fair_value": 11.371154, "relative_strength": 14.199078, "rate_of_change": 0.11395497815327793, "market_dynamics": 0.33355, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3, "high": 13.46, "low": 12.41, "close": 12.44, "volume": 90352992}, "trend_line": 11.935, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.211455, "activity_20": 11.941476, "activity_30": 11.917828}, "trend_signal": 0, "fair_value": 11.375256, "relative_strength": 3.299043, "rate_of_change": -0.599650204047632, "market_dynamics": 0.743478, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43, "high": 12.58, "low": 12.2, "close": 12.37, "volume": 37291710}, "trend_line": 11.899, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.285818, "activity_20": 11.988476, "activity_30": 11.945892}, "trend_signal": 1, "fair_value": 11.366923, "relative_strength": 0.769782, "rate_of_change": -0.3016338500209582, "market_dynamics": 0.878495, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.39, "high": 12.41, "low": 11.81, "close": 12.28, "volume": 40901913}, "trend_line": 11.885, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.319636, "activity_20": 12.026571, "activity_30": 11.970473}, "trend_signal": 1, "fair_value": 11.361026, "relative_strength": -2.015945, "rate_of_change": -0.11765694596184005, "market_dynamics": 0.972272, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.2, "high": 12.32, "low": 12.03, "close": 12.17, "volume": 29400028}, "trend_line": 11.893667, "activity_lines": {"activity_5": 12.366, "activity_10": 12.326909, "activity_20": 12.052429, "activity_30": 11.98886}, "trend_signal": 1, "fair_value": 11.359487, "relative_strength": -4.963783, "rate_of_change": 0.07292385359697828, "market_dynamics": 0.660154, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.23, "high": 12.55, "low": 12.04, "close": 12.2, "volume": 32881611}, "trend_line": 11.941667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.333636, "activity_20": 12.080476, "activity_30": 12.008624}, "trend_signal": 1, "fair_value": 11.349038, "relative_strength": -3.11408, "rate_of_change": 0.4035761216452423, "market_dynamics": 0.483096, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.19, "high": 12.54, "low": 12.08, "close": 12.39, "volume": 32505735}, "trend_line": 11.988, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.358545, "activity_20": 12.12619, "activity_30": 12.037548}, "trend_signal": 1, "fair_value": 11.350577, "relative_strength": -2.867186, "rate_of_change": 0.3879944064760711, "market_dynamics": 0.462866, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.41, "high": 12.63, "low": 12.08, "close": 12.29, "volume": 31355552}, "trend_line": 11.994333, "activity_lines": {"activity_5": 12.282, "activity_10": 12.349818, "activity_20": 12.163857, "activity_30": 12.057032}, "trend_signal": 1, "fair_value": 11.341795, "relative_strength": -7.65219, "rate_of_change": 0.05282782782782533, "market_dynamics": 0.332525, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.41, "high": 12.69, "low": 12.26, "close": 12.39, "volume": 33236688}, "trend_line": 12.001333, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.352545, "activity_20": 12.206286, "activity_30": 12.082559}, "trend_signal": 1, "fair_value": 11.333205, "relative_strength": -10.716298, "rate_of_change": 0.05836089426566238, "market_dynamics": 0.357094, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.44, "high": 12.72, "low": 11.7, "close": 12.08, "volume": 54245671}, "trend_line": 12.013, "activity_lines": {"activity_5": 12.254, "activity_10": 12.291818, "activity_20": 12.214905, "activity_30": 12.087634}, "trend_signal": 1, "fair_value": 11.322564, "relative_strength": -16.216411, "rate_of_change": 0.09721420112248536, "market_dynamics": 0.320849, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.12, "high": 12.7, "low": 12.0, "close": 12.65, "volume": 52925724}, "trend_line": 12.02, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.334727, "activity_20": 12.270905, "activity_30": 12.128731}, "trend_signal": 1, "fair_value": 11.315064, "relative_strength": -11.286891, "rate_of_change": 0.058270207275448876, "market_dynamics": 0.334913, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.86, "high": 13.3, "low": 12.6, "close": 12.68, "volume": 74014111}, "trend_line": 12.034333, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.399091, "activity_20": 12.326571, "activity_30": 12.171312}, "trend_signal": 1, "fair_value": 11.303077, "relative_strength": -13.242951, "rate_of_change": 0.119242928452584, "market_dynamics": 0.440938, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.71, "high": 12.96, "low": 12.13, "close": 12.23, "volume": 47344097}, "trend_line": 12.032, "activity_lines": {"activity_5": 12.424667, "activity_10": 12.377273, "activity_20": 12.333667, "activity_30": 12.183935}, "trend_signal": 1, "fair_value": 11.288526, "relative_strength": -17.078855, "rate_of_change": -0.01938620112971895, "market_dynamics": 0.258511, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 12.14, "low": 11.34, "close": 11.73, "volume": 38519461}, "trend_line": 12.026, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.267091, "activity_20": 12.287476, "activity_30": 12.164452}, "trend_signal": 1, "fair_value": 11.279167, "relative_strength": -21.136731, "rate_of_change": -0.04986702127659764, "market_dynamics": -0.098446, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.71, "high": 11.9, "low": 11.59, "close": 11.75, "volume": 9135019}, "trend_line": 12.016667, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.170545, "activity_20": 12.244095, "activity_30": 12.146645}, "trend_signal": 1, "fair_value": 11.269231, "relative_strength": -22.684398, "rate_of_change": -0.07760685182105283, "market_dynamics": -0.608405, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.73, "high": 11.85, "low": 11.54, "close": 11.7, "volume": 9585691}, "trend_line": 12.003, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.072545, "activity_20": 12.196381, "activity_30": 12.126215}, "trend_signal": 0, "fair_value": 11.266667, "relative_strength": -21.79882, "rate_of_change": -0.11373370003512516, "market_dynamics": -1.102998, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.33, "high": 11.93, "low": 11.14, "close": 11.6, "volume": 22202284}, "trend_line": 11.966333, "activity_lines": {"activity_5": 11.716, "activity_10": 11.965455, "activity_20": 12.137238, "activity_30": 12.100215}, "trend_signal": 0, "fair_value": 11.267628, "relative_strength": -18.170902, "rate_of_change": -0.305481962842619, "market_dynamics": -1.34095, "expectation": {"probability": 61.8485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.79, "high": 12.91, "low": 11.64, "close": 12.76, "volume": 48812910}, "trend_line": 12.015333, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.083636, "activity_20": 12.188286, "activity_30": 12.151419}, "trend_signal": 1, "fair_value": 11.280705, "relative_strength": -13.896876, "rate_of_change": 0.40948216968389134, "market_dynamics": -0.952099, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.76, "high": 14.15, "low": 12.61, "close": 13.97, "volume": 96544605}, "trend_line": 12.098, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.413273, "activity_20": 12.350571, "activity_30": 12.277527}, "trend_signal": 1, "fair_value": 11.298974, "relative_strength": -6.380576, "rate_of_change": 0.688012558619896, "market_dynamics": -0.275894, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.78, "high": 13.88, "low": 12.94, "close": 13.39, "volume": 58100781}, "trend_line": 12.19, "activity_lines": {"activity_5": 13.067333, "activity_10": 12.608727, "activity_20": 12.448238, "activity_30": 12.360882}, "trend_signal": 1, "fair_value": 11.312372, "relative_strength": -10.21858, "rate_of_change": 0.7604562737642482, "market_dynamics": 0.331721, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 15.17, "low": 13.0, "close": 15.17, "volume": 63274622}, "trend_line": 12.296333, "activity_lines": {"activity_5": 13.896, "activity_10": 13.104, "activity_20": 12.70919, "activity_30": 12.55314}, "trend_signal": 1, "fair_value": 11.335385, "relative_strength": 3.305167, "rate_of_change": 0.8722969647251938, "market_dynamics": 1.049224, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.71, "high": 14.71, "low": 13.01, "close": 13.22, "volume": 183559514}, "trend_line": 12.354333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.198909, "activity_20": 12.776619, "activity_30": 12.612731}, "trend_signal": 1, "fair_value": 11.344231, "relative_strength": -4.735954, "rate_of_change": 0.4716853390356281, "market_dynamics": 1.229265, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.22, "high": 13.22, "low": 13.22, "close": 13.22, "volume": 0}, "trend_line": 12.427, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.284, "activity_20": 12.840333, "activity_30": 12.668581}, "trend_signal": 1, "fair_value": 11.353526, "relative_strength": -7.658236, "rate_of_change": 0.5881903944146492, "market_dynamics": 0.977668, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.54, "high": 14.54, "low": 12.48, "close": 12.7, "volume": 141588685}, "trend_line": 12.453, "activity_lines": {"activity_5": 13.318, "activity_10": 13.256545, "activity_20": 12.850476, "activity_30": 12.686194}, "trend_signal": 1, "fair_value": 11.36109, "relative_strength": -11.79896, "rate_of_change": 0.20922185563691803, "market_dynamics": 0.886823, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.71, "high": 12.74, "low": 11.8, "close": 11.91, "volume": 54060811}, "trend_line": 12.455333, "activity_lines": {"activity_5": 12.774667, "activity_10": 13.067818, "activity_20": 12.783381, "activity_30": 12.651161}, "trend_signal": 1, "fair_value": 11.366282, "relative_strength": -17.458106, "rate_of_change": 0.01873444150004128, "market_dynamics": 0.450801, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.86, "high": 12.25, "low": 11.38, "close": 12.21, "volume": 35789060}, "trend_line": 12.485667, "activity_lines": {"activity_5": 12.43, "activity_10": 12.930727, "activity_20": 12.746095, "activity_30": 12.635333}, "trend_signal": 0, "fair_value": 11.37141, "relative_strength": -14.218637, "rate_of_change": 0.24354226418514752, "market_dynamics": 0.078479, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.99, "low": 11.93, "close": 12.47, "volume": 45816561}, "trend_line": 12.516667, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.831636, "activity_20": 12.733524, "activity_30": 12.634323}, "trend_signal": 0, "fair_value": 11.380449, "relative_strength": -15.075608, "rate_of_change": 0.2482846931605703, "market_dynamics": -0.047229, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 12.63, "low": 12.21, "close": 12.46, "volume": 20721732}, "trend_line": 12.534667, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.714909, "activity_20": 12.719619, "activity_30": 12.630667}, "trend_signal": 0, "fair_value": 11.392308, "relative_strength": -14.395806, "rate_of_change": 0.14380825182934628, "market_dynamics": -0.297497, "expectation": {"probability": 63.0016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.47, "high": 12.9, "low": 12.33, "close": 12.5, "volume": 39881370}, "trend_line": 12.551333, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.610909, "activity_20": 12.708714, "activity_30": 12.62843}, "trend_signal": 0, "fair_value": 11.407179, "relative_strength": -17.389764, "rate_of_change": 0.1329592561174458, "market_dynamics": -0.307325, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.45, "high": 13.12, "low": 12.36, "close": 12.88, "volume": 56293498}, "trend_line": 12.578, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.602727, "activity_20": 12.733476, "activity_30": 12.649634}, "trend_signal": 1, "fair_value": 11.424551, "relative_strength": -15.399014, "rate_of_change": 0.21246348893778672, "market_dynamics": -0.259231, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.94, "high": 13.72, "low": 12.89, "close": 13.4, "volume": 49727171}, "trend_line": 12.573667, "activity_lines": {"activity_5": 12.894, "activity_10": 12.698364, "activity_20": 12.803952, "activity_30": 12.702667}, "trend_signal": 1, "fair_value": 11.441987, "relative_strength": -12.547217, "rate_of_change": -0.03444903800285445, "market_dynamics": -0.199126, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 14.33, "low": 12.81, "close": 13.79, "volume": 77774126}, "trend_line": 12.618667, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.897091, "activity_20": 12.908, "activity_30": 12.78114}, "trend_signal": 1, "fair_value": 11.455897, "relative_strength": -8.21447, "rate_of_change": 0.3578908205537806, "market_dynamics": -0.06018, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.18, "high": 14.7, "low": 13.52, "close": 14.33, "volume": 85352827}, "trend_line": 12.684, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.183636, "activity_20": 13.05819, "activity_30": 12.891548}, "trend_signal": 1, "fair_value": 11.476026, "relative_strength": -2.309453, "rate_of_change": 0.5177488240239557, "market_dynamics": 0.136609, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.59, "high": 17.370001, "low": 14.33, "close": 17.1, "volume": 148000871}, "trend_line": 12.844667, "activity_lines": {"activity_5": 14.924667, "activity_10": 13.953636, "activity_20": 13.46219, "activity_30": 13.176452}, "trend_signal": 1, "fair_value": 11.504038, "relative_strength": 14.821614, "rate_of_change": 1.2666903185115117, "market_dynamics": 0.579747, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.110001, "low": 16.200001, "close": 16.309999, "volume": 64666469}, "trend_line": 12.982667, "activity_lines": {"activity_5": 15.594666, "activity_10": 14.5, "activity_20": 13.765381, "activity_30": 13.400021}, "trend_signal": 1, "fair_value": 11.523013, "relative_strength": 6.521414, "rate_of_change": 1.0743758479686543, "market_dynamics": 0.831994, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.56, "close": 15.96, "volume": 46828439}, "trend_line": 13.108, "activity_lines": {"activity_5": 15.919333, "activity_10": 14.902727, "activity_20": 14.013524, "activity_30": 13.592107}, "trend_signal": 1, "fair_value": 11.538718, "relative_strength": 6.599933, "rate_of_change": 0.9653871581239916, "market_dynamics": 1.093913, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.74, "high": 15.82, "low": 15.09, "close": 15.35, "volume": 39912716}, "trend_line": 13.206667, "activity_lines": {"activity_5": 15.87, "activity_10": 15.126363, "activity_20": 14.183286, "activity_30": 13.736753}, "trend_signal": 1, "fair_value": 11.551987, "relative_strength": 1.813174, "rate_of_change": 0.7527235276167146, "market_dynamics": 1.2174, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 15.83, "low": 14.11, "close": 14.18, "volume": 30565250}, "trend_line": 13.269667, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.084909, "activity_20": 14.223762, "activity_30": 13.799548}, "trend_signal": 1, "fair_value": 11.560513, "relative_strength": -2.992963, "rate_of_change": 0.4770317900799696, "market_dynamics": 0.882045, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.88, "high": 13.93, "low": 12.75, "close": 12.96, "volume": 42245744}, "trend_line": 13.288667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.790364, "activity_20": 14.141286, "activity_30": 13.77957}, "trend_signal": 1, "fair_value": 11.564103, "relative_strength": -10.253735, "rate_of_change": 0.1431836985811334, "market_dynamics": 0.568323, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.38, "low": 12.35, "close": 13.06, "volume": 48979920}, "trend_line": 13.321333, "activity_lines": {"activity_5": 13.756, "activity_10": 14.505636, "activity_20": 14.073143, "activity_30": 13.764817}, "trend_signal": 1, "fair_value": 11.571667, "relative_strength": -6.65386, "rate_of_change": 0.24581848578189952, "market_dynamics": 0.156582, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.06, "high": 15.06, "low": 12.83, "close": 14.69, "volume": 73601104}, "trend_line": 13.389333, "activity_lines": {"activity_5": 13.885333, "activity_10": 14.514, "activity_20": 14.161809, "activity_30": 13.853118}, "trend_signal": 1, "fair_value": 11.586731, "relative_strength": -1.874902, "rate_of_change": 0.5104594262451168, "market_dynamics": 0.004134, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.53, "high": 14.75, "low": 13.94, "close": 14.5, "volume": 48559431}, "trend_line": 13.45, "activity_lines": {"activity_5": 14.036, "activity_10": 14.464364, "activity_20": 14.234667, "activity_30": 13.924774}, "trend_signal": 1, "fair_value": 11.602821, "relative_strength": -6.7085, "rate_of_change": 0.4530994934549667, "market_dynamics": -0.084066, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.48, "high": 14.88, "low": 13.95, "close": 14.19, "volume": 38262452}, "trend_line": 13.515333, "activity_lines": {"activity_5": 14.14, "activity_10": 14.345455, "activity_20": 14.271905, "activity_30": 13.972516}, "trend_signal": 1, "fair_value": 11.619359, "relative_strength": -8.575381, "rate_of_change": 0.48574721189591635, "market_dynamics": -0.134992, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.43, "low": 13.66, "close": 14.08, "volume": 28478051}, "trend_line": 13.593667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.209091, "activity_20": 14.294048, "activity_30": 14.008946}, "trend_signal": 1, "fair_value": 11.634487, "relative_strength": -9.912133, "rate_of_change": 0.5795935623635755, "market_dynamics": -0.199347, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 15.2, "low": 13.94, "close": 14.9, "volume": 30631768}, "trend_line": 13.698667, "activity_lines": {"activity_5": 14.472, "activity_10": 14.276727, "activity_20": 14.387714, "activity_30": 14.093226}, "trend_signal": 1, "fair_value": 11.662051, "relative_strength": -7.187964, "rate_of_change": 0.7724185092955449, "market_dynamics": -0.390265, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.59, "close": 14.67, "volume": 43832810}, "trend_line": 13.797667, "activity_lines": {"activity_5": 14.538, "activity_10": 14.328182, "activity_20": 14.445238, "activity_30": 14.155892}, "trend_signal": 1, "fair_value": 11.687115, "relative_strength": -8.205299, "rate_of_change": 0.7226980552195349, "market_dynamics": -0.487292, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.68, "high": 16.790001, "low": 14.42, "close": 16.790001, "volume": 99321730}, "trend_line": 13.970667, "activity_lines": {"activity_5": 15.312, "activity_10": 14.788546, "activity_20": 14.692952, "activity_30": 14.348946}, "trend_signal": 1, "fair_value": 11.72641, "relative_strength": 4.988519, "rate_of_change": 1.2538351592338042, "market_dynamics": -0.205699, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 18.49, "low": 15.12, "close": 18.49, "volume": 172296616}, "trend_line": 14.161667, "activity_lines": {"activity_5": 16.5, "activity_10": 15.531818, "activity_20": 15.082, "activity_30": 14.640516}, "trend_signal": 1, "fair_value": 11.775, "relative_strength": 15.627289, "rate_of_change": 1.3671501868879914, "market_dynamics": 0.20508, "expectation": {"probability": 43.7744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38133d01-9748-48b6-a743-02a95be341f0/", "share_image": "https://sharemaestro.com/terminal/38133d01-9748-48b6-a743-02a95be341f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}