{"ticker": {"uuid": "3814721a-41b8-46d9-bf6a-2c3532529b1b", "symbol": "UNIVPHOTO", "name": "Universus Photo Imagings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIVPHOTO fell 16.38%, moving from 502.90 to 420.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.89 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 34.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.55"}, {"label": "12-Week Change", "value": "-16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.89"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.450012, "high": 440.049988, "low": 420.0, "close": 420.549988, "volume": 895}, "trend_line": 331.550336, "activity_lines": {"activity_5": 439.016663, "activity_10": 432.339091, "activity_20": 417.233097, "activity_30": 378.042432}, "trend_signal": 1, "fair_value": 332.590449, "relative_strength": 45.887347, "rate_of_change": 1.4897181729346953, "market_dynamics": 0.045312, "expectation": {"probability": 34.7254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.600006, "high": 397.75, "low": 382.200012, "close": 390.25, "volume": 6803}, "trend_line": 443.786667, "activity_lines": {"activity_5": 394.71334, "activity_10": 397.600914, "activity_20": 399.650479, "activity_30": 416.268282}, "trend_signal": 0, "fair_value": 382.719038, "relative_strength": -23.045462, "rate_of_change": -1.1640335856129167, "market_dynamics": 0.370532, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 392.950012, "high": 394.0, "low": 375.0, "close": 385.200012, "volume": 6483}, "trend_line": 438.773335, "activity_lines": {"activity_5": 390.863342, "activity_10": 395.221824, "activity_20": 397.388813, "activity_30": 412.488497}, "trend_signal": 0, "fair_value": 384.582719, "relative_strength": -24.457609, "rate_of_change": -1.1296716131402045, "market_dynamics": 0.362869, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.899994, "high": 397.950012, "low": 374.0, "close": 384.75, "volume": 6543}, "trend_line": 434.066668, "activity_lines": {"activity_5": 387.843339, "activity_10": 392.980005, "activity_20": 395.473813, "activity_30": 409.003121}, "trend_signal": 0, "fair_value": 386.464637, "relative_strength": -23.261963, "rate_of_change": -1.0726875642978582, "market_dynamics": 0.401225, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.350006, "high": 487.799988, "low": 369.0, "close": 434.75, "volume": 58284}, "trend_line": 430.956668, "activity_lines": {"activity_5": 402.703337, "activity_10": 400.087277, "activity_20": 398.672384, "activity_30": 409.047207}, "trend_signal": 0, "fair_value": 388.652566, "relative_strength": -15.081239, "rate_of_change": -0.7164798012087888, "market_dynamics": 0.637427, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.450012, "high": 448.899994, "low": 415.0, "close": 417.399994, "volume": 19025}, "trend_line": 427.350002, "activity_lines": {"activity_5": 409.393333, "activity_10": 403.21273, "activity_20": 400.322621, "activity_30": 408.172583}, "trend_signal": 0, "fair_value": 390.71919, "relative_strength": -18.516484, "rate_of_change": -0.8368975973240914, "market_dynamics": 0.828885, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 411.0, "high": 423.0, "low": 400.5, "close": 404.25, "volume": 7173}, "trend_line": 423.785002, "activity_lines": {"activity_5": 409.986666, "activity_10": 403.677275, "activity_20": 400.755478, "activity_30": 406.68226}, "trend_signal": 0, "fair_value": 392.675987, "relative_strength": -21.238011, "rate_of_change": -0.834210830306723, "market_dynamics": 0.939803, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.25, "high": 415.450012, "low": 390.5, "close": 394.0, "volume": 6315}, "trend_line": 420.071668, "activity_lines": {"activity_5": 406.229999, "activity_10": 402.402729, "activity_20": 400.254764, "activity_30": 404.760647}, "trend_signal": 0, "fair_value": 394.394334, "relative_strength": -23.272369, "rate_of_change": -0.8762306316824379, "market_dynamics": 0.942834, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.0, "high": 459.799988, "low": 381.0, "close": 414.950012, "volume": 39712}, "trend_line": 416.886669, "activity_lines": {"activity_5": 408.870003, "activity_10": 405.044548, "activity_20": 401.804289, "activity_30": 404.430218}, "trend_signal": 0, "fair_value": 396.024426, "relative_strength": -18.302799, "rate_of_change": -0.7582037168000592, "market_dynamics": 0.960928, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.149994, "high": 425.75, "low": 405.399994, "close": 409.200012, "volume": 7554}, "trend_line": 413.656669, "activity_lines": {"activity_5": 407.580007, "activity_10": 406.422732, "activity_20": 402.787385, "activity_30": 403.934304}, "trend_signal": 0, "fair_value": 397.333642, "relative_strength": -18.399405, "rate_of_change": -0.7747909060627606, "market_dynamics": 0.867118, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 411.950012, "high": 443.0, "low": 397.549988, "close": 405.600006, "volume": 17516}, "trend_line": 410.556669, "activity_lines": {"activity_5": 406.793341, "activity_10": 406.960005, "activity_20": 403.37429, "activity_30": 403.41452}, "trend_signal": 0, "fair_value": 398.387143, "relative_strength": -18.284363, "rate_of_change": -0.7494137608113899, "market_dynamics": 0.887241, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.549988, "high": 416.950012, "low": 393.049988, "close": 405.399994, "volume": 3630}, "trend_line": 407.815002, "activity_lines": {"activity_5": 406.72667, "activity_10": 407.208185, "activity_20": 403.902384, "activity_30": 403.081831}, "trend_signal": 0, "fair_value": 399.582159, "relative_strength": -17.37205, "rate_of_change": -0.6677925867525019, "market_dynamics": 0.975141, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.0, "high": 411.0, "low": 395.299988, "close": 400.75, "volume": 6498}, "trend_line": 405.606669, "activity_lines": {"activity_5": 405.033335, "activity_10": 406.335457, "activity_20": 403.791194, "activity_30": 402.626024}, "trend_signal": 0, "fair_value": 400.820185, "relative_strength": -17.526977, "rate_of_change": -0.5415036203106579, "market_dynamics": 0.785549, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.0, "high": 419.0, "low": 395.0, "close": 400.299988, "volume": 10250}, "trend_line": 403.663335, "activity_lines": {"activity_5": 402.739996, "activity_10": 405.098182, "activity_20": 403.620478, "activity_30": 402.283658}, "trend_signal": 0, "fair_value": 402.037989, "relative_strength": -17.739135, "rate_of_change": -0.4791178618416634, "market_dynamics": 0.755208, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.299988, "high": 408.5, "low": 390.100006, "close": 402.149994, "volume": 19106}, "trend_line": 401.848335, "activity_lines": {"activity_5": 402.039994, "activity_10": 403.914544, "activity_20": 403.619525, "activity_30": 402.186023}, "trend_signal": 1, "fair_value": 403.430624, "relative_strength": -18.372959, "rate_of_change": -0.4496321173187547, "market_dynamics": 0.772758, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.5, "high": 407.5, "low": 390.100006, "close": 396.600006, "volume": 11278}, "trend_line": 400.910002, "activity_lines": {"activity_5": 399.959998, "activity_10": 402.314545, "activity_20": 403.028573, "activity_30": 401.847421}, "trend_signal": 0, "fair_value": 404.503663, "relative_strength": -20.383365, "rate_of_change": -0.23350426473709293, "market_dynamics": 0.697691, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.0, "high": 445.0, "low": 393.049988, "close": 410.799988, "volume": 41179}, "trend_line": 400.830001, "activity_lines": {"activity_5": 403.213328, "activity_10": 403.674543, "activity_20": 403.818333, "activity_30": 402.485485}, "trend_signal": 1, "fair_value": 405.82408, "relative_strength": -14.670954, "rate_of_change": -0.019954852610546345, "market_dynamics": 0.828019, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.549988, "high": 452.0, "low": 406.049988, "close": 444.350006, "volume": 22649}, "trend_line": 402.123335, "activity_lines": {"activity_5": 417.289998, "activity_10": 411.015453, "activity_20": 407.804762, "activity_30": 405.293227}, "trend_signal": 1, "fair_value": 407.356409, "relative_strength": -6.938089, "rate_of_change": 0.3226639714525799, "market_dynamics": 1.071745, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.0, "high": 458.0, "low": 418.0, "close": 420.299988, "volume": 7219}, "trend_line": 402.433334, "activity_lines": {"activity_5": 420.443329, "activity_10": 413.068178, "activity_20": 409.289047, "activity_30": 406.465914}, "trend_signal": 1, "fair_value": 408.770192, "relative_strength": -11.288957, "rate_of_change": 0.07709052746217894, "market_dynamics": 1.014704, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.0, "high": 435.0, "low": 411.0, "close": 423.149994, "volume": 4751}, "trend_line": 403.271667, "activity_lines": {"activity_5": 423.213328, "activity_10": 415.541814, "activity_20": 410.962141, "activity_30": 407.802473}, "trend_signal": 1, "fair_value": 410.289246, "relative_strength": -10.366253, "rate_of_change": 0.20831599402249748, "market_dynamics": 1.140126, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.200012, "high": 469.0, "low": 418.0, "close": 428.799988, "volume": 33989}, "trend_line": 404.323334, "activity_lines": {"activity_5": 426.466659, "activity_10": 418.789085, "activity_20": 413.058092, "activity_30": 409.449461}, "trend_signal": 1, "fair_value": 411.859019, "relative_strength": -7.440744, "rate_of_change": 0.2607837559785744, "market_dynamics": 1.270544, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.100006, "high": 432.399994, "low": 389.0, "close": 405.950012, "volume": 9417}, "trend_line": 405.716668, "activity_lines": {"activity_5": 419.956665, "activity_10": 417.459997, "activity_20": 412.801189, "activity_30": 409.554408}, "trend_signal": 1, "fair_value": 413.293035, "relative_strength": -9.407203, "rate_of_change": 0.344608852082734, "market_dynamics": 0.995378, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.0, "high": 425.0, "low": 401.100006, "close": 409.299988, "volume": 7206}, "trend_line": 406.118334, "activity_lines": {"activity_5": 414.886662, "activity_10": 416.729996, "activity_20": 412.788569, "activity_30": 409.78559}, "trend_signal": 1, "fair_value": 414.880605, "relative_strength": -8.770637, "rate_of_change": 0.09900160177791299, "market_dynamics": 0.9046, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.850006, "high": 416.0, "low": 399.0, "close": 400.25, "volume": 5059}, "trend_line": 406.161667, "activity_lines": {"activity_5": 409.136664, "activity_10": 414.199087, "activity_20": 411.799283, "activity_30": 409.406988}, "trend_signal": 1, "fair_value": 416.371389, "relative_strength": -11.006737, "rate_of_change": 0.010670042786105359, "market_dynamics": 0.611961, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.350006, "high": 422.0, "low": 399.0, "close": 403.0, "volume": 5590}, "trend_line": 406.62, "activity_lines": {"activity_5": 405.639998, "activity_10": 412.169088, "activity_20": 410.998093, "activity_30": 409.20301}, "trend_signal": 0, "fair_value": 417.924879, "relative_strength": -11.135052, "rate_of_change": 0.1128449672233549, "market_dynamics": 0.137241, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.700012, "high": 411.0, "low": 400.850006, "close": 408.5, "volume": 5640}, "trend_line": 406.818334, "activity_lines": {"activity_5": 405.319999, "activity_10": 411.123634, "activity_20": 410.871902, "activity_30": 409.3243}, "trend_signal": 0, "fair_value": 419.321653, "relative_strength": -9.620633, "rate_of_change": 0.04877625301263796, "market_dynamics": -0.029135, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.600006, "high": 418.700012, "low": 390.100006, "close": 399.200012, "volume": 8380}, "trend_line": 406.421667, "activity_lines": {"activity_5": 403.253337, "activity_10": 408.17091, "activity_20": 409.90238, "activity_30": 408.832795}, "trend_signal": 0, "fair_value": 420.757792, "relative_strength": -13.114818, "rate_of_change": -0.09750470095577832, "market_dynamics": -0.219332, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.799988, "high": 410.0, "low": 387.0, "close": 399.700012, "volume": 11934}, "trend_line": 406.415001, "activity_lines": {"activity_5": 401.803341, "activity_10": 405.520003, "activity_20": 409.004524, "activity_30": 408.39914}, "trend_signal": 0, "fair_value": 422.211953, "relative_strength": -15.243624, "rate_of_change": -0.0016401684608009887, "market_dynamics": -0.271744, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.299988, "high": 403.700012, "low": 394.049988, "close": 396.950012, "volume": 6421}, "trend_line": 406.215001, "activity_lines": {"activity_5": 400.076676, "activity_10": 403.180914, "activity_20": 407.81762, "activity_30": 407.788496}, "trend_signal": 0, "fair_value": 423.681268, "relative_strength": -17.065793, "rate_of_change": -0.049210781961280384, "market_dynamics": -0.387728, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 397.049988, "high": 405.350006, "low": 388.049988, "close": 395.450012, "volume": 11892}, "trend_line": 406.098335, "activity_lines": {"activity_5": 398.070011, "activity_10": 400.993643, "activity_20": 406.573574, "activity_30": 407.09398}, "trend_signal": 0, "fair_value": 425.191404, "relative_strength": -16.252281, "rate_of_change": -0.02872025890544412, "market_dynamics": -0.498535, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.799988, "high": 472.850006, "low": 392.049988, "close": 431.0, "volume": 166051}, "trend_line": 407.408334, "activity_lines": {"activity_5": 408.416675, "activity_10": 405.773643, "activity_20": 408.780717, "activity_30": 408.700539}, "trend_signal": 0, "fair_value": 426.959687, "relative_strength": -9.671209, "rate_of_change": 0.3225817214936389, "market_dynamics": -0.160012, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 439.0, "high": 439.0, "low": 411.0, "close": 416.299988, "volume": 22230}, "trend_line": 408.276667, "activity_lines": {"activity_5": 412.363334, "activity_10": 407.840912, "activity_20": 409.466906, "activity_30": 409.274194}, "trend_signal": 0, "fair_value": 428.596857, "relative_strength": -11.962695, "rate_of_change": 0.21313579706986308, "market_dynamics": -0.136608, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.0, "high": 421.0, "low": 405.5, "close": 414.899994, "volume": 12679}, "trend_line": 409.266667, "activity_lines": {"activity_5": 414.703331, "activity_10": 409.465456, "activity_20": 409.967858, "activity_30": 409.701506}, "trend_signal": 1, "fair_value": 429.997144, "relative_strength": -12.312487, "rate_of_change": 0.24248263004459403, "market_dynamics": 0.036484, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 413.299988, "high": 424.850006, "low": 405.100006, "close": 407.799988, "volume": 6713}, "trend_line": 410.035, "activity_lines": {"activity_5": 413.663326, "activity_10": 409.697272, "activity_20": 409.725238, "activity_30": 409.606881}, "trend_signal": 0, "fair_value": 431.417486, "relative_strength": -12.08754, "rate_of_change": 0.1877340770583794, "market_dynamics": 0.081179, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.200012, "high": 411.799988, "low": 402.0, "close": 404.850006, "volume": 3293}, "trend_line": 409.038333, "activity_lines": {"activity_5": 410.916663, "activity_10": 409.255454, "activity_20": 409.165953, "activity_30": 409.272365}, "trend_signal": 1, "fair_value": 432.830896, "relative_strength": -11.017103, "rate_of_change": -0.24306876242272055, "market_dynamics": -0.285118, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 404.600006, "high": 483.700012, "low": 400.100006, "close": 416.75, "volume": 86068}, "trend_line": 409.016667, "activity_lines": {"activity_5": 411.509998, "activity_10": 410.943636, "activity_20": 409.727143, "activity_30": 409.769892}, "trend_signal": 1, "fair_value": 434.311131, "relative_strength": -9.964698, "rate_of_change": -0.005296814076356707, "market_dynamics": 0.075213, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.700012, "high": 435.0, "low": 405.049988, "close": 410.299988, "volume": 9724}, "trend_line": 409.218333, "activity_lines": {"activity_5": 410.903329, "activity_10": 411.309088, "activity_20": 409.578094, "activity_30": 409.852687}, "trend_signal": 1, "fair_value": 435.712508, "relative_strength": -10.520906, "rate_of_change": 0.04930508125234633, "market_dynamics": 0.175322, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.899994, "high": 414.899994, "low": 401.0, "close": 404.350006, "volume": 6500}, "trend_line": 409.563333, "activity_lines": {"activity_5": 408.713332, "activity_10": 410.390907, "activity_20": 408.864762, "activity_30": 409.538602}, "trend_signal": 0, "fair_value": 437.130279, "relative_strength": -12.425496, "rate_of_change": 0.08430707330994072, "market_dynamics": 0.322175, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407.899994, "high": 416.0, "low": 395.049988, "close": 404.100006, "volume": 10216}, "trend_line": 409.201666, "activity_lines": {"activity_5": 407.143335, "activity_10": 409.342726, "activity_20": 408.318096, "activity_30": 409.186129}, "trend_signal": 0, "fair_value": 438.582067, "relative_strength": -12.719435, "rate_of_change": -0.08830551244684087, "market_dynamics": 0.48001, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.049988, "high": 405.25, "low": 389.850006, "close": 391.950012, "volume": 6176}, "trend_line": 408.626666, "activity_lines": {"activity_5": 401.770005, "activity_10": 405.955456, "activity_20": 406.69143, "activity_30": 408.073119}, "trend_signal": 0, "fair_value": 439.963851, "relative_strength": -15.391698, "rate_of_change": -0.14051751196926668, "market_dynamics": -0.019822, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.450012, "high": 412.0, "low": 388.549988, "close": 391.0, "volume": 6873}, "trend_line": 408.139999, "activity_lines": {"activity_5": 396.940004, "activity_10": 402.459093, "activity_20": 405.122859, "activity_30": 406.935915}, "trend_signal": 0, "fair_value": 441.321578, "relative_strength": -15.691306, "rate_of_change": -0.11909819903922061, "market_dynamics": -0.34289, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.0, "high": 397.100006, "low": 363.0, "close": 364.75, "volume": 8215}, "trend_line": 406.785, "activity_lines": {"activity_5": 385.07667, "activity_10": 394.917275, "activity_20": 401.234287, "activity_30": 404.13656}, "trend_signal": 0, "fair_value": 442.553591, "relative_strength": -19.166146, "rate_of_change": -0.3319936794531045, "market_dynamics": -0.772442, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.600006, "high": 370.0, "low": 345.200012, "close": 353.75, "volume": 12555}, "trend_line": 405.218333, "activity_lines": {"activity_5": 372.583335, "activity_10": 386.312729, "activity_20": 396.494287, "activity_30": 400.714947}, "trend_signal": 0, "fair_value": 443.767419, "relative_strength": -21.315274, "rate_of_change": -0.3851339159506993, "market_dynamics": -1.159813, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.950012, "high": 364.850006, "low": 320.0, "close": 334.950012, "volume": 13744}, "trend_line": 403.04, "activity_lines": {"activity_5": 357.196671, "activity_10": 375.401822, "activity_20": 390.228336, "activity_30": 396.181507}, "trend_signal": 0, "fair_value": 444.856321, "relative_strength": -25.846198, "rate_of_change": -0.5375701992239212, "market_dynamics": -1.310376, "expectation": {"probability": 36.4665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.0, "high": 399.899994, "low": 321.0, "close": 384.149994, "volume": 10665}, "trend_line": 402.44, "activity_lines": {"activity_5": 362.820001, "activity_10": 374.760911, "activity_20": 388.959049, "activity_30": 394.962797}, "trend_signal": 0, "fair_value": 446.161311, "relative_strength": -15.215569, "rate_of_change": -0.14886859865026367, "market_dynamics": -1.328671, "expectation": {"probability": 32.4919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 382.100006, "high": 392.950012, "low": 369.399994, "close": 388.049988, "volume": 3917}, "trend_line": 402.155, "activity_lines": {"activity_5": 370.26333, "activity_10": 375.205454, "activity_20": 388.150952, "activity_30": 394.034409}, "trend_signal": 0, "fair_value": 447.548672, "relative_strength": -13.953385, "rate_of_change": -0.07081801013816345, "market_dynamics": -1.114993, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 388.049988, "high": 388.200012, "low": 361.0, "close": 370.25, "volume": 2739}, "trend_line": 400.803334, "activity_lines": {"activity_5": 371.969997, "activity_10": 372.935454, "activity_20": 385.745, "activity_30": 391.976022}, "trend_signal": 0, "fair_value": 448.747852, "relative_strength": -16.087283, "rate_of_change": -0.33610573037758235, "market_dynamics": -0.976088, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.950012, "high": 395.0, "low": 370.0, "close": 387.549988, "volume": 6552}, "trend_line": 398.91, "activity_lines": {"activity_5": 379.07666, "activity_10": 374.539088, "activity_20": 385.124522, "activity_30": 391.120967}, "trend_signal": 0, "fair_value": 450.132009, "relative_strength": -12.815201, "rate_of_change": -0.47238479308657183, "market_dynamics": -0.66716, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 388.299988, "high": 405.0, "low": 366.700012, "close": 369.950012, "volume": 6635}, "trend_line": 397.231667, "activity_lines": {"activity_5": 378.063332, "activity_10": 373.248181, "activity_20": 382.885714, "activity_30": 389.252581}, "trend_signal": 0, "fair_value": 451.269688, "relative_strength": -16.471812, "rate_of_change": -0.420729738537517, "market_dynamics": -0.566744, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 363.049988, "high": 374.649994, "low": 355.549988, "close": 363.25, "volume": 2708}, "trend_line": 395.235001, "activity_lines": {"activity_5": 372.483333, "activity_10": 371.359999, "activity_20": 380.137381, "activity_30": 387.060215}, "trend_signal": 0, "fair_value": 452.429356, "relative_strength": -15.980428, "rate_of_change": -0.5026452233980643, "market_dynamics": -0.6295, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.0, "high": 363.899994, "low": 350.0, "close": 361.700012, "volume": 3054}, "trend_line": 392.998335, "activity_lines": {"activity_5": 367.780005, "activity_10": 369.71182, "activity_20": 377.394763, "activity_30": 384.896668}, "trend_signal": 0, "fair_value": 453.537793, "relative_strength": -17.379835, "rate_of_change": -0.5659078761599896, "market_dynamics": -0.59565, "expectation": {"probability": 34.9597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.350006, "high": 365.950012, "low": 350.0, "close": 355.049988, "volume": 2998}, "trend_line": 391.301667, "activity_lines": {"activity_5": 362.616667, "activity_10": 367.387272, "activity_20": 374.34881, "activity_30": 382.448387}, "trend_signal": 0, "fair_value": 454.597613, "relative_strength": -20.152753, "rate_of_change": -0.43172396646412975, "market_dynamics": -0.741238, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.899994, "high": 356.899994, "low": 345.0, "close": 346.850006, "volume": 2582}, "trend_line": 389.220001, "activity_lines": {"activity_5": 355.733335, "activity_10": 363.748182, "activity_20": 370.813572, "activity_30": 379.580538}, "trend_signal": 0, "fair_value": 455.497376, "relative_strength": -20.06511, "rate_of_change": -0.5319849557400389, "market_dynamics": -0.848948, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.950012, "high": 371.0, "low": 310.200012, "close": 337.200012, "volume": 6681}, "trend_line": 387.118335, "activity_lines": {"activity_5": 348.346671, "activity_10": 358.480003, "activity_20": 366.683335, "activity_30": 376.22441}, "trend_signal": 0, "fair_value": 456.15907, "relative_strength": -24.328566, "rate_of_change": -0.5399686538719327, "market_dynamics": -0.864269, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.649994, "high": 368.850006, "low": 337.649994, "close": 365.299988, "volume": 6125}, "trend_line": 385.861668, "activity_lines": {"activity_5": 352.51, "activity_10": 358.28, "activity_20": 365.565477, "activity_30": 374.816775}, "trend_signal": 0, "fair_value": 456.961803, "relative_strength": -18.233376, "rate_of_change": -0.3246208940219773, "market_dynamics": -0.651477, "expectation": {"probability": 31.0464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.0, "high": 381.100006, "low": 361.700012, "close": 371.25, "volume": 5640}, "trend_line": 384.620001, "activity_lines": {"activity_5": 358.519999, "activity_10": 359.504546, "activity_20": 365.202619, "activity_30": 373.874086}, "trend_signal": 0, "fair_value": 457.439537, "relative_strength": -16.621508, "rate_of_change": -0.3217907097213934, "market_dynamics": -0.332558, "expectation": {"probability": 31.9201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.200012, "high": 406.049988, "low": 362.049988, "close": 390.299988, "volume": 14753}, "trend_line": 384.323334, "activity_lines": {"activity_5": 370.243329, "activity_10": 364.49818, "activity_20": 366.870713, "activity_30": 374.240537}, "trend_signal": 0, "fair_value": 458.124812, "relative_strength": -13.642099, "rate_of_change": -0.07713249420952853, "market_dynamics": 0.213502, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 390.299988, "high": 399.950012, "low": 367.0, "close": 385.950012, "volume": 11700}, "trend_line": 383.865, "activity_lines": {"activity_5": 378.166667, "activity_10": 368.336364, "activity_20": 368.219762, "activity_30": 374.345484}, "trend_signal": 0, "fair_value": 458.767072, "relative_strength": -15.208449, "rate_of_change": -0.11925739590924224, "market_dynamics": 0.761526, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.950012, "high": 389.950012, "low": 370.0, "close": 376.399994, "volume": 6785}, "trend_line": 383.18, "activity_lines": {"activity_5": 380.299998, "activity_10": 370.467272, "activity_20": 368.746904, "activity_30": 373.863871}, "trend_signal": 0, "fair_value": 459.295157, "relative_strength": -17.458689, "rate_of_change": -0.17844815234522612, "market_dynamics": 0.892985, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.399994, "high": 386.950012, "low": 371.399994, "close": 377.649994, "volume": 2484}, "trend_line": 382.586666, "activity_lines": {"activity_5": 380.236664, "activity_10": 372.70818, "activity_20": 369.524999, "activity_30": 373.507096}, "trend_signal": 0, "fair_value": 459.82621, "relative_strength": -16.890075, "rate_of_change": -0.15484472049690148, "market_dynamics": 0.876756, "expectation": {"probability": 31.1695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.200012, "high": 377.649994, "low": 361.950012, "close": 363.950012, "volume": 7633}, "trend_line": 380.351666, "activity_lines": {"activity_5": 374.783335, "activity_10": 372.196364, "activity_20": 369.066429, "activity_30": 372.304731}, "trend_signal": 0, "fair_value": 460.307585, "relative_strength": -20.350598, "rate_of_change": -0.5841813629751427, "market_dynamics": 0.674638, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.899994, "high": 390.0, "low": 362.0, "close": 372.450012, "volume": 15958}, "trend_line": 378.89, "activity_lines": {"activity_5": 372.650006, "activity_10": 373.189094, "activity_20": 369.546192, "activity_30": 371.794947}, "trend_signal": 0, "fair_value": 460.848492, "relative_strength": -17.596078, "rate_of_change": -0.38429330818286367, "market_dynamics": 0.524355, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.399994, "high": 380.0, "low": 351.0, "close": 367.0, "volume": 7378}, "trend_line": 377.293334, "activity_lines": {"activity_5": 369.890004, "activity_10": 372.874548, "activity_20": 369.470239, "activity_30": 371.027851}, "trend_signal": 0, "fair_value": 461.36644, "relative_strength": -17.128071, "rate_of_change": -0.42140621288499847, "market_dynamics": 0.475928, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.700012, "high": 379.799988, "low": 351.0, "close": 369.100006, "volume": 5782}, "trend_line": 376.003335, "activity_lines": {"activity_5": 369.093339, "activity_10": 372.575458, "activity_20": 369.531192, "activity_30": 370.499249}, "trend_signal": 0, "fair_value": 461.825979, "relative_strength": -16.718918, "rate_of_change": -0.3419087706436984, "market_dynamics": 0.479898, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.0, "high": 390.0, "low": 361.899994, "close": 386.25, "volume": 9607}, "trend_line": 375.383334, "activity_lines": {"activity_5": 374.500004, "activity_10": 374.814549, "activity_20": 371.062859, "activity_30": 371.160324}, "trend_signal": 0, "fair_value": 462.373703, "relative_strength": -13.35582, "rate_of_change": -0.16489242043557992, "market_dynamics": 0.659557, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 392.950012, "high": 392.950012, "low": 360.299988, "close": 371.899994, "volume": 10843}, "trend_line": 373.888334, "activity_lines": {"activity_5": 374.55, "activity_10": 374.063638, "activity_20": 371.217858, "activity_30": 370.935592}, "trend_signal": 0, "fair_value": 462.52241, "relative_strength": -17.421152, "rate_of_change": -0.398259556190101, "market_dynamics": 0.687169, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 368.600006, "high": 379.950012, "low": 360.0, "close": 372.049988, "volume": 8588}, "trend_line": 372.613334, "activity_lines": {"activity_5": 374.119995, "activity_10": 373.328181, "activity_20": 371.464048, "activity_30": 370.816989}, "trend_signal": 0, "fair_value": 462.772951, "relative_strength": -15.628552, "rate_of_change": -0.3410109072833434, "market_dynamics": 0.746465, "expectation": {"probability": 33.2606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 370.25, "high": 390.0, "low": 364.549988, "close": 384.649994, "volume": 12764}, "trend_line": 371.956667, "activity_lines": {"activity_5": 377.916661, "activity_10": 375.215452, "activity_20": 372.901666, "activity_30": 371.593548}, "trend_signal": 0, "fair_value": 463.104576, "relative_strength": -14.089866, "rate_of_change": -0.17623282370244625, "market_dynamics": 1.007403, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.850006, "high": 384.0, "low": 355.049988, "close": 360.899994, "volume": 10180}, "trend_line": 370.516667, "activity_lines": {"activity_5": 372.619993, "activity_10": 372.808179, "activity_20": 372.091189, "activity_30": 370.880214}, "trend_signal": 1, "fair_value": 463.241717, "relative_strength": -20.153264, "rate_of_change": -0.3871418710180016, "market_dynamics": 0.714038, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.350006, "high": 483.899994, "low": 355.0, "close": 442.950012, "volume": 318493}, "trend_line": 372.216667, "activity_lines": {"activity_5": 395.219999, "activity_10": 385.600908, "activity_20": 379.138095, "activity_30": 375.553333}, "trend_signal": 1, "fair_value": 463.852492, "relative_strength": -2.844313, "rate_of_change": 0.4588187661744212, "market_dynamics": 0.997263, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.299988, "high": 434.700012, "low": 382.0, "close": 387.299988, "volume": 43710}, "trend_line": 372.093333, "activity_lines": {"activity_5": 395.489996, "activity_10": 387.088179, "activity_20": 380.505475, "activity_30": 376.526451}, "trend_signal": 1, "fair_value": 463.983283, "relative_strength": -10.51308, "rate_of_change": -0.033135001985281826, "market_dynamics": 1.061958, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.950012, "high": 398.0, "low": 360.0, "close": 385.25, "volume": 16675}, "trend_line": 372.776666, "activity_lines": {"activity_5": 394.049998, "activity_10": 387.778179, "activity_20": 381.555713, "activity_30": 377.375268}, "trend_signal": 1, "fair_value": 464.088325, "relative_strength": -10.209191, "rate_of_change": 0.18364559087652468, "market_dynamics": 0.892051, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.700012, "high": 392.200012, "low": 372.049988, "close": 381.5, "volume": 8369}, "trend_line": 373.701666, "activity_lines": {"activity_5": 390.479999, "activity_10": 387.553634, "activity_20": 382.104999, "activity_30": 377.938064}, "trend_signal": 1, "fair_value": 464.169642, "relative_strength": -10.025296, "rate_of_change": 0.24813784884272003, "market_dynamics": 1.077132, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.450012, "high": 383.5, "low": 351.0, "close": 358.399994, "volume": 11225}, "trend_line": 374.483332, "activity_lines": {"activity_5": 379.419997, "activity_10": 382.865451, "activity_20": 380.289284, "activity_30": 376.950859}, "trend_signal": 1, "fair_value": 464.102883, "relative_strength": -12.47949, "rate_of_change": 0.20916845471061662, "market_dynamics": 0.538719, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.100006, "high": 374.0, "low": 342.049988, "close": 368.799988, "volume": 7583}, "trend_line": 373.971665, "activity_lines": {"activity_5": 371.993327, "activity_10": 380.262723, "activity_20": 379.363093, "activity_30": 376.584192}, "trend_signal": 0, "fair_value": 463.855338, "relative_strength": -9.771665, "rate_of_change": -0.13663278343187926, "market_dynamics": 0.256151, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.149994, "high": 378.0, "low": 356.049988, "close": 371.149994, "volume": 7696}, "trend_line": 373.408332, "activity_lines": {"activity_5": 370.293327, "activity_10": 378.404541, "activity_20": 378.644044, "activity_30": 376.402148}, "trend_signal": 0, "fair_value": 463.249945, "relative_strength": -8.059205, "rate_of_change": -0.1506352092209981, "market_dynamics": -0.026773, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.0, "high": 434.0, "low": 364.0, "close": 386.649994, "volume": 174071}, "trend_line": 373.954999, "activity_lines": {"activity_5": 374.83666, "activity_10": 379.378177, "activity_20": 379.401663, "activity_30": 377.256449}, "trend_signal": 1, "fair_value": 463.078366, "relative_strength": -1.260802, "rate_of_change": 0.14639925067339246, "market_dynamics": -0.109991, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.0, "high": 410.0, "low": 361.0, "close": 383.200012, "volume": 25451}, "trend_line": 373.81, "activity_lines": {"activity_5": 378.136666, "activity_10": 379.459089, "activity_20": 379.848093, "activity_30": 377.852902}, "trend_signal": 1, "fair_value": 462.379994, "relative_strength": -3.159213, "rate_of_change": -0.03877445157511702, "market_dynamics": -0.063124, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.299988, "high": 395.0, "low": 370.0, "close": 380.75, "volume": 15137}, "trend_line": 374.169999, "activity_lines": {"activity_5": 380.506667, "activity_10": 379.120907, "activity_20": 380.074284, "activity_30": 378.300644}, "trend_signal": 1, "fair_value": 460.694076, "relative_strength": -4.235042, "rate_of_change": 0.09630534228619249, "market_dynamics": -0.070794, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.899994, "high": 408.0, "low": 378.049988, "close": 389.700012, "volume": 19279}, "trend_line": 375.051666, "activity_lines": {"activity_5": 384.370005, "activity_10": 380.049092, "activity_20": 381.132142, "activity_30": 379.30258}, "trend_signal": 1, "fair_value": 458.455882, "relative_strength": -3.788204, "rate_of_change": 0.23563273441385477, "market_dynamics": 0.039108, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.649994, "high": 398.049988, "low": 314.799988, "close": 316.299988, "volume": 173939}, "trend_line": 373.538332, "activity_lines": {"activity_5": 362.373334, "activity_10": 368.599999, "activity_20": 375.142141, "activity_30": 375.512149}, "trend_signal": 0, "fair_value": 455.602802, "relative_strength": -21.669175, "rate_of_change": -0.4035001406979448, "market_dynamics": -0.289063, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.299988, "high": 320.0, "low": 220.75, "close": 281.350006, "volume": 492716}, "trend_line": 371.081666, "activity_lines": {"activity_5": 332.383335, "activity_10": 352.087273, "activity_20": 366.050475, "activity_30": 369.564515}, "trend_signal": 0, "fair_value": 452.805289, "relative_strength": -26.262843, "rate_of_change": -0.6576744043500309, "market_dynamics": -0.561052, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.75, "high": 294.799988, "low": 228.449997, "close": 229.100006, "volume": 120005}, "trend_line": 367.156666, "activity_lines": {"activity_5": 291.996669, "activity_10": 327.963638, "activity_20": 352.416428, "activity_30": 360.404408}, "trend_signal": 0, "fair_value": 449.906738, "relative_strength": -39.795354, "rate_of_change": -1.0577186532303677, "market_dynamics": -0.843578, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.199997, "high": 240.550003, "low": 200.100006, "close": 227.190002, "volume": 143690}, "trend_line": 363.489666, "activity_lines": {"activity_5": 261.246669, "activity_10": 306.263638, "activity_20": 339.257143, "activity_30": 351.374301}, "trend_signal": 0, "fair_value": 447.136218, "relative_strength": -40.07289, "rate_of_change": -0.9987562094269516, "market_dynamics": -1.194686, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.800003, "high": 225.800003, "low": 188.350006, "close": 195.259995, "volume": 90686}, "trend_line": 357.821666, "activity_lines": {"activity_5": 230.090667, "activity_10": 281.143819, "activity_20": 323.732666, "activity_30": 340.520773}, "trend_signal": 0, "fair_value": 444.126975, "relative_strength": -46.544121, "rate_of_change": -1.5593290621912774, "market_dynamics": -1.309447, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.800003, "high": 224.800003, "low": 193.050003, "close": 218.270004, "volume": 32489}, "trend_line": 352.722333, "activity_lines": {"activity_5": 219.567335, "activity_10": 263.362911, "activity_20": 311.309095, "activity_30": 331.51744}, "trend_signal": 0, "fair_value": 440.728402, "relative_strength": -38.944781, "rate_of_change": -1.4251045938621283, "market_dynamics": -1.391516, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.990005, "high": 226.0, "low": 205.0, "close": 214.149994, "volume": 12582}, "trend_line": 346.850666, "activity_lines": {"activity_5": 214.205999, "activity_10": 247.612546, "activity_20": 299.224714, "activity_30": 322.57729}, "trend_signal": 0, "fair_value": 436.949736, "relative_strength": -39.072665, "rate_of_change": -1.6646711735148347, "market_dynamics": -1.414455, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.0, "high": 208.009995, "low": 186.009995, "close": 199.619995, "volume": 34679}, "trend_line": 340.639666, "activity_lines": {"activity_5": 208.48133, "activity_10": 232.356726, "activity_20": 286.508428, "activity_30": 313.078537}, "trend_signal": 0, "fair_value": 432.563794, "relative_strength": -43.45633, "rate_of_change": -1.7906841787641292, "market_dynamics": -1.43385, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.619995, "high": 209.5, "low": 195.509995, "close": 201.0, "volume": 10511}, "trend_line": 334.792999, "activity_lines": {"activity_5": 205.181998, "activity_10": 220.689635, "activity_20": 274.804666, "activity_30": 304.069526}, "trend_signal": 0, "fair_value": 427.839004, "relative_strength": -42.430323, "rate_of_change": -1.7163787965902857, "market_dynamics": -1.43889, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.0, "high": 206.0, "low": 188.5, "close": 193.929993, "volume": 7889}, "trend_line": 328.668999, "activity_lines": {"activity_5": 201.271996, "activity_10": 211.00527, "activity_20": 263.188999, "activity_30": 294.98159}, "trend_signal": 0, "fair_value": 423.403349, "relative_strength": -42.185624, "rate_of_change": -1.829189982553973, "market_dynamics": -1.419203, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.929993, "high": 199.639999, "low": 180.520004, "close": 193.630005, "volume": 5390}, "trend_line": 322.991666, "activity_lines": {"activity_5": 197.350665, "activity_10": 204.825817, "activity_20": 252.730571, "activity_30": 286.269397}, "trend_signal": 0, "fair_value": 419.964091, "relative_strength": -41.187594, "rate_of_change": -1.7273710076927506, "market_dynamics": -1.403452, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.630005, "high": 197.990005, "low": 187.0, "close": 187.630005, "volume": 10872}, "trend_line": 316.830999, "activity_lines": {"activity_5": 193.072001, "activity_10": 199.785818, "activity_20": 242.622952, "activity_30": 277.536386}, "trend_signal": 0, "fair_value": 417.354189, "relative_strength": -40.563666, "rate_of_change": -1.9073764584377821, "market_dynamics": -1.386655, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.869995, "high": 197.649994, "low": 187.050003, "close": 196.899994, "volume": 24742}, "trend_line": 311.160999, "activity_lines": {"activity_5": 193.651333, "activity_10": 198.135271, "activity_20": 234.339238, "activity_30": 269.798902}, "trend_signal": 0, "fair_value": 415.068184, "relative_strength": -38.08837, "rate_of_change": -1.7895976144682788, "market_dynamics": -1.272768, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.0, "high": 196.899994, "low": 185.0, "close": 187.449997, "volume": 4067}, "trend_line": 305.105998, "activity_lines": {"activity_5": 191.261999, "activity_10": 195.351998, "activity_20": 226.034571, "activity_30": 261.817547}, "trend_signal": 0, "fair_value": 412.650677, "relative_strength": -39.980509, "rate_of_change": -1.9459382825802036, "market_dynamics": -1.176844, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.199997, "high": 196.850006, "low": 178.070007, "close": 194.210007, "volume": 10255}, "trend_line": 298.704665, "activity_lines": {"activity_5": 192.029335, "activity_10": 194.520364, "activity_20": 219.187762, "activity_30": 254.662967}, "trend_signal": 0, "fair_value": 410.284069, "relative_strength": -39.714974, "rate_of_change": -2.098068553866982, "market_dynamics": -0.923452, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.610001, "high": 204.649994, "low": 179.0, "close": 182.580002, "volume": 15720}, "trend_line": 292.393999, "activity_lines": {"activity_5": 188.901335, "activity_10": 191.593273, "activity_20": 212.064714, "activity_30": 247.171054}, "trend_signal": 0, "fair_value": 407.927705, "relative_strength": -43.158621, "rate_of_change": -2.112677416671738, "market_dynamics": -0.647159, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.0, "high": 210.0, "low": 190.0, "close": 190.289993, "volume": 10405}, "trend_line": 286.335332, "activity_lines": {"activity_5": 189.079999, "activity_10": 190.716908, "activity_20": 206.573904, "activity_30": 240.583698}, "trend_signal": 0, "fair_value": 405.856238, "relative_strength": -38.408612, "rate_of_change": -2.0720900636541497, "market_dynamics": -0.360238, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.0, "high": 195.550003, "low": 174.0, "close": 191.610001, "volume": 4803}, "trend_line": 279.900666, "activity_lines": {"activity_5": 189.521333, "activity_10": 190.514363, "activity_20": 202.143857, "activity_30": 234.472387}, "trend_signal": 0, "fair_value": 403.828223, "relative_strength": -36.98109, "rate_of_change": -2.247248341675135, "market_dynamics": -0.050849, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.990005, "high": 197.990005, "low": 188.25, "close": 195.589996, "volume": 4198}, "trend_line": 274.390333, "activity_lines": {"activity_5": 191.641998, "activity_10": 191.18109, "activity_20": 199.00519, "activity_30": 229.032989}, "trend_signal": 0, "fair_value": 402.107847, "relative_strength": -37.664789, "rate_of_change": -1.9686744868266954, "market_dynamics": 0.155884, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.699997, "high": 208.990005, "low": 191.399994, "close": 201.080002, "volume": 8716}, "trend_line": 266.327999, "activity_lines": {"activity_5": 195.049999, "activity_10": 192.944363, "activity_20": 197.271095, "activity_30": 224.30329}, "trend_signal": 0, "fair_value": 400.379478, "relative_strength": -35.575277, "rate_of_change": -2.938271881466036, "market_dynamics": 0.318577, "expectation": {"probability": 36.3113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.0, "high": 205.0, "low": 190.0, "close": 194.759995, "volume": 5687}, "trend_line": 259.909999, "activity_lines": {"activity_5": 195.893331, "activity_10": 193.428544, "activity_20": 195.833285, "activity_30": 219.685999}, "trend_signal": 0, "fair_value": 398.748665, "relative_strength": -37.606016, "rate_of_change": -2.4098104683315515, "market_dynamics": 0.367721, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.0, "high": 210.0, "low": 188.0, "close": 196.710007, "volume": 17611}, "trend_line": 253.625333, "activity_lines": {"activity_5": 196.574668, "activity_10": 194.246727, "activity_20": 195.159952, "activity_30": 215.60858}, "trend_signal": 0, "fair_value": 397.540462, "relative_strength": -35.288897, "rate_of_change": -2.418016245692808, "market_dynamics": 0.466301, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.009995, "high": 236.990005, "low": 197.520004, "close": 231.919998, "volume": 35331}, "trend_line": 248.639333, "activity_lines": {"activity_5": 208.564667, "activity_10": 201.301636, "activity_20": 198.243, "activity_30": 214.208236}, "trend_signal": 0, "fair_value": 396.23328, "relative_strength": -26.02387, "rate_of_change": -1.9658919481832748, "market_dynamics": 0.641822, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.919998, "high": 274.850006, "low": 225.0, "close": 251.929993, "volume": 47160}, "trend_line": 245.090333, "activity_lines": {"activity_5": 224.537331, "activity_10": 211.357999, "activity_20": 203.218332, "activity_30": 214.420537}, "trend_signal": 0, "fair_value": 394.342903, "relative_strength": -18.435298, "rate_of_change": -1.4273686939145733, "market_dynamics": 0.885335, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.149994, "high": 258.290009, "low": 233.110001, "close": 234.559998, "volume": 20326}, "trend_line": 240.615666, "activity_lines": {"activity_5": 230.963998, "activity_10": 217.083816, "activity_20": 206.42157, "activity_30": 213.74116}, "trend_signal": 0, "fair_value": 392.550805, "relative_strength": -23.039935, "rate_of_change": -1.8257215391681656, "market_dynamics": 1.067902, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.929993, "high": 276.059998, "low": 224.470001, "close": 253.279999, "volume": 196152}, "trend_line": 236.686666, "activity_lines": {"activity_5": 241.398665, "activity_10": 225.479635, "activity_20": 211.220523, "activity_30": 214.558214}, "trend_signal": 0, "fair_value": 390.763964, "relative_strength": -17.174124, "rate_of_change": -1.6328945098695287, "market_dynamics": 1.29689, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 261.980011, "low": 239.889999, "close": 248.410004, "volume": 64412}, "trend_line": 232.078667, "activity_lines": {"activity_5": 246.308666, "activity_10": 231.704545, "activity_20": 215.388952, "activity_30": 215.314559}, "trend_signal": 0, "fair_value": 389.164673, "relative_strength": -17.112726, "rate_of_change": -1.9468773116268439, "market_dynamics": 1.367498, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.5, "high": 254.850006, "low": 230.130005, "close": 239.979996, "volume": 40372}, "trend_line": 227.304666, "activity_lines": {"activity_5": 244.961999, "activity_10": 235.339999, "activity_20": 218.59138, "activity_30": 215.824322}, "trend_signal": 0, "fair_value": 387.455548, "relative_strength": -20.393248, "rate_of_change": -2.057061539396035, "market_dynamics": 1.328021, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.369995, "high": 249.770004, "low": 233.0, "close": 241.240005, "volume": 30955}, "trend_line": 222.654333, "activity_lines": {"activity_5": 243.498001, "activity_10": 238.325091, "activity_20": 221.721619, "activity_30": 216.723376}, "trend_signal": 0, "fair_value": 385.760805, "relative_strength": -20.74607, "rate_of_change": -2.045859014614328, "market_dynamics": 1.348803, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.350006, "high": 333.399994, "low": 237.539993, "close": 320.380005, "volume": 762280}, "trend_line": 220.343666, "activity_lines": {"activity_5": 269.126669, "activity_10": 254.869274, "activity_20": 232.197381, "activity_30": 223.028258}, "trend_signal": 1, "fair_value": 384.585663, "relative_strength": 6.551232, "rate_of_change": -1.0377821840996893, "market_dynamics": 1.435503, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 322.98999, "high": 322.98999, "low": 270.450012, "close": 281.820007, "volume": 30159}, "trend_line": 219.194333, "activity_lines": {"activity_5": 276.180671, "activity_10": 262.233457, "activity_20": 238.39862, "activity_30": 226.994473}, "trend_signal": 1, "fair_value": 382.85505, "relative_strength": -4.466801, "rate_of_change": -0.5216092755759145, "market_dynamics": 1.443921, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.0, "high": 285.0, "low": 274.0, "close": 277.829987, "volume": 12177}, "trend_line": 219.077, "activity_lines": {"activity_5": 280.001999, "activity_10": 267.289272, "activity_20": 243.799904, "activity_30": 230.777419}, "trend_signal": 1, "fair_value": 381.231256, "relative_strength": -4.466511, "rate_of_change": -0.05352921236335162, "market_dynamics": 1.443195, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.829987, "high": 280.0, "low": 261.399994, "close": 266.98999, "volume": 6747}, "trend_line": 220.339999, "activity_lines": {"activity_5": 278.248662, "activity_10": 268.899271, "activity_20": 247.739284, "activity_30": 233.868579}, "trend_signal": 1, "fair_value": 379.740664, "relative_strength": -7.109284, "rate_of_change": 0.57650917257403, "market_dynamics": 1.392718, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.0, "high": 270.950012, "low": 261.25, "close": 261.450012, "volume": 4860}, "trend_line": 221.481999, "activity_lines": {"activity_5": 272.848, "activity_10": 268.864364, "activity_20": 250.817286, "activity_30": 236.520838}, "trend_signal": 1, "fair_value": 378.154667, "relative_strength": -7.349538, "rate_of_change": 0.5182899179372311, "market_dynamics": 1.122581, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.0, "high": 270.0, "low": 250.149994, "close": 264.299988, "volume": 2977}, "trend_line": 223.783332, "activity_lines": {"activity_5": 267.049996, "activity_10": 269.174544, "activity_20": 253.814332, "activity_30": 239.283289}, "trend_signal": 1, "fair_value": 376.620353, "relative_strength": -4.892094, "rate_of_change": 1.0390609667560387, "market_dynamics": 0.955272, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.0, "high": 269.0, "low": 242.300003, "close": 246.600006, "volume": 3179}, "trend_line": 224.727666, "activity_lines": {"activity_5": 259.090666, "activity_10": 265.725818, "activity_20": 254.791904, "activity_30": 240.755333}, "trend_signal": 1, "fair_value": 374.98235, "relative_strength": -11.476438, "rate_of_change": 0.4219858519221609, "market_dynamics": 0.710959, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.0, "high": 259.950012, "low": 244.0, "close": 250.0, "volume": 2863}, "trend_line": 225.922666, "activity_lines": {"activity_5": 254.612667, "activity_10": 263.016727, "activity_20": 255.788428, "activity_30": 242.385806}, "trend_signal": 1, "fair_value": 373.153049, "relative_strength": -10.277331, "rate_of_change": 0.5317547328596353, "market_dynamics": 0.452423, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.799988, "high": 262.0, "low": 250.0, "close": 259.75, "volume": 2347}, "trend_line": 227.927, "activity_lines": {"activity_5": 255.24, "activity_10": 262.051454, "activity_20": 257.42919, "activity_30": 244.568215}, "trend_signal": 1, "fair_value": 371.428803, "relative_strength": -4.413331, "rate_of_change": 0.8871770307455562, "market_dynamics": 0.222194, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 266.0, "low": 255.0, "close": 255.100006, "volume": 8189}, "trend_line": 229.730333, "activity_lines": {"activity_5": 254.800002, "activity_10": 259.881273, "activity_20": 258.302619, "activity_30": 246.321312}, "trend_signal": 1, "fair_value": 369.669076, "relative_strength": -6.563867, "rate_of_change": 0.7911888455514305, "market_dynamics": -0.024038, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.0, "high": 264.799988, "low": 253.0, "close": 261.5, "volume": 4006}, "trend_line": 231.982667, "activity_lines": {"activity_5": 256.916669, "activity_10": 258.622728, "activity_20": 259.502191, "activity_30": 248.370968}, "trend_signal": 1, "fair_value": 368.042104, "relative_strength": -4.853494, "rate_of_change": 0.980425166579979, "market_dynamics": -0.148842, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.950012, "high": 267.0, "low": 255.050003, "close": 258.649994, "volume": 4807}, "trend_line": 234.15, "activity_lines": {"activity_5": 258.269999, "activity_10": 257.916545, "activity_20": 260.142619, "activity_30": 250.09144}, "trend_signal": 1, "fair_value": 366.228533, "relative_strength": -6.057968, "rate_of_change": 0.9342650586907916, "market_dynamics": -0.205009, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.049988, "high": 261.5, "low": 250.0, "close": 255.800003, "volume": 2920}, "trend_line": 236.422333, "activity_lines": {"activity_5": 257.87, "activity_10": 257.113455, "activity_20": 260.207381, "activity_30": 251.488215}, "trend_signal": 1, "fair_value": 364.49725, "relative_strength": -3.44152, "rate_of_change": 0.9704603886397623, "market_dynamics": -0.251316, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.800003, "high": 262.899994, "low": 248.75, "close": 254.300003, "volume": 6209}, "trend_line": 238.335666, "activity_lines": {"activity_5": 256.583334, "activity_10": 256.438183, "activity_20": 259.847905, "activity_30": 252.641613}, "trend_signal": 1, "fair_value": 362.560911, "relative_strength": -4.026624, "rate_of_change": 0.8092860668962244, "market_dynamics": -0.289711, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.300003, "high": 268.0, "low": 243.800003, "close": 263.600006, "volume": 10739}, "trend_line": 240.874, "activity_lines": {"activity_5": 258.760003, "activity_10": 257.684547, "activity_20": 260.267572, "activity_30": 254.27157}, "trend_signal": 1, "fair_value": 360.716025, "relative_strength": -1.161385, "rate_of_change": 1.0650248209179032, "market_dynamics": -0.363083, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.549988, "high": 307.649994, "low": 268.0, "close": 276.950012, "volume": 160589}, "trend_line": 243.632, "activity_lines": {"activity_5": 264.820006, "activity_10": 261.319095, "activity_20": 261.903097, "activity_30": 256.599055}, "trend_signal": 1, "fair_value": 358.869231, "relative_strength": 2.989236, "rate_of_change": 1.144996969369882, "market_dynamics": -0.201951, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.049988, "high": 295.0, "low": 261.25, "close": 265.350006, "volume": 19941}, "trend_line": 246.391, "activity_lines": {"activity_5": 265.98334, "activity_10": 262.61455, "activity_20": 262.232002, "activity_30": 258.000217}, "trend_signal": 1, "fair_value": 357.07468, "relative_strength": -0.823848, "rate_of_change": 1.1324456557430822, "market_dynamics": -0.167879, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.299988, "high": 292.0, "low": 264.049988, "close": 274.549988, "volume": 52040}, "trend_line": 249.199667, "activity_lines": {"activity_5": 269.766668, "activity_10": 265.24182, "activity_20": 263.37962, "activity_30": 259.816925}, "trend_signal": 1, "fair_value": 355.179487, "relative_strength": 3.772025, "rate_of_change": 1.1399227244501682, "market_dynamics": 0.066648, "expectation": {"probability": 33.6312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.0, "high": 285.0, "low": 265.0, "close": 268.649994, "volume": 10623}, "trend_line": 251.767667, "activity_lines": {"activity_5": 270.333331, "activity_10": 266.35, "activity_20": 263.840858, "activity_30": 261.071785}, "trend_signal": 1, "fair_value": 353.394872, "relative_strength": 3.391242, "rate_of_change": 1.0304989693264652, "market_dynamics": 0.269699, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.950012, "high": 275.0, "low": 232.350006, "close": 242.850006, "volume": 38505}, "trend_line": 253.343, "activity_lines": {"activity_5": 261.343333, "activity_10": 262.605456, "activity_20": 261.70843, "activity_30": 260.496452}, "trend_signal": 1, "fair_value": 351.518269, "relative_strength": -6.80396, "rate_of_change": 0.6257090192602057, "market_dynamics": 0.004884, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.100006, "high": 248.25, "low": 234.300003, "close": 245.100006, "volume": 7699}, "trend_line": 254.810334, "activity_lines": {"activity_5": 254.486668, "activity_10": 259.492729, "activity_20": 259.782621, "activity_30": 259.964646}, "trend_signal": 0, "fair_value": 349.717949, "relative_strength": -5.311193, "rate_of_change": 0.579188688852671, "market_dynamics": -0.105568, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.100006, "high": 295.0, "low": 233.850006, "close": 262.950012, "volume": 113222}, "trend_line": 257.083334, "activity_lines": {"activity_5": 255.703339, "activity_10": 259.92364, "activity_20": 259.915288, "activity_30": 260.489787}, "trend_signal": 0, "fair_value": 348.01859, "relative_strength": 2.198912, "rate_of_change": 0.8920360349278329, "market_dynamics": -0.178987, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.600006, "high": 283.600006, "low": 231.25, "close": 262.5, "volume": 43587}, "trend_line": 259.276334, "activity_lines": {"activity_5": 256.930005, "activity_10": 260.194549, "activity_20": 260.094955, "activity_30": 260.839249}, "trend_signal": 0, "fair_value": 346.332052, "relative_strength": 3.254562, "rate_of_change": 0.8530307919532585, "market_dynamics": -0.271038, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.0, "high": 265.700012, "low": 232.0, "close": 240.25, "volume": 21095}, "trend_line": 259.554001, "activity_lines": {"activity_5": 251.543337, "activity_10": 256.298184, "activity_20": 258.228574, "activity_30": 259.611744}, "trend_signal": 0, "fair_value": 344.595193, "relative_strength": -4.319171, "rate_of_change": 0.10709307545208044, "market_dynamics": -0.367915, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 247.699997, "low": 222.5, "close": 226.199997, "volume": 25409}, "trend_line": 258.696334, "activity_lines": {"activity_5": 243.366668, "activity_10": 250.102729, "activity_20": 255.15143, "activity_30": 257.459872}, "trend_signal": 0, "fair_value": 342.805449, "relative_strength": -9.051608, "rate_of_change": -0.3304387513564273, "market_dynamics": -0.534987, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.0, "high": 239.800003, "low": 226.149994, "close": 232.100006, "volume": 14549}, "trend_line": 258.614335, "activity_lines": {"activity_5": 238.266669, "activity_10": 245.660002, "activity_20": 252.80405, "activity_30": 255.74398}, "trend_signal": 0, "fair_value": 341.020834, "relative_strength": -6.818875, "rate_of_change": -0.031697008895377764, "market_dynamics": -0.911977, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.100006, "high": 237.050003, "low": 211.5, "close": 223.970001, "volume": 17479}, "trend_line": 257.637335, "activity_lines": {"activity_5": 231.323335, "activity_10": 240.554548, "activity_20": 249.835716, "activity_30": 253.508862}, "trend_signal": 0, "fair_value": 339.212308, "relative_strength": -10.888847, "rate_of_change": -0.37778261595590806, "market_dynamics": -1.201165, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.5, "high": 233.0, "low": 207.100006, "close": 208.210007, "volume": 12136}, "trend_line": 256.297335, "activity_lines": {"activity_5": 221.725337, "activity_10": 233.336003, "activity_20": 245.474193, "activity_30": 250.320002}, "trend_signal": 0, "fair_value": 337.350834, "relative_strength": -15.039307, "rate_of_change": -0.5201109536395537, "market_dynamics": -1.260202, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.0, "high": 215.0, "low": 195.0, "close": 200.690002, "volume": 6601}, "trend_line": 254.987668, "activity_lines": {"activity_5": 213.240003, "activity_10": 225.956367, "activity_20": 240.595479, "activity_30": 246.732432}, "trend_signal": 0, "fair_value": 335.511347, "relative_strength": -17.878893, "rate_of_change": -0.5109951689509227, "market_dynamics": -1.324378, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.850006, "high": 209.850006, "low": 180.600006, "close": 196.440002, "volume": 7081}, "trend_line": 253.494335, "activity_lines": {"activity_5": 205.975336, "activity_10": 219.039639, "activity_20": 235.593241, "activity_30": 242.955163}, "trend_signal": 0, "fair_value": 333.776988, "relative_strength": -17.306573, "rate_of_change": -0.5856491067638638, "market_dynamics": -1.404824, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.440002, "high": 199.399994, "low": 182.0, "close": 191.300003, "volume": 6457}, "trend_line": 249.191668, "activity_lines": {"activity_5": 198.981336, "activity_10": 212.032185, "activity_20": 230.380812, "activity_30": 238.942626}, "trend_signal": 0, "fair_value": 332.063526, "relative_strength": -20.18383, "rate_of_change": -1.6973424672389676, "market_dynamics": -1.480433, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 205.399994, "low": 186.0, "close": 201.660004, "volume": 16555}, "trend_line": 246.519668, "activity_lines": {"activity_5": 198.16067, "activity_10": 207.886548, "activity_20": 226.489336, "activity_30": 235.876067}, "trend_signal": 0, "fair_value": 330.429295, "relative_strength": -16.967755, "rate_of_change": -1.0722669908851032, "market_dynamics": -1.506978, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 256.100006, "low": 200.0, "close": 256.100006, "volume": 46597}, "trend_line": 245.795335, "activity_lines": {"activity_5": 216.974004, "activity_10": 214.753458, "activity_20": 228.054003, "activity_30": 236.494153}, "trend_signal": 0, "fair_value": 329.348206, "relative_strength": 6.024683, "rate_of_change": -0.29382361491741155, "market_dynamics": -1.028348, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.0, "high": 384.0, "low": 252.199997, "close": 376.390015, "volume": 551281}, "trend_line": 249.442003, "activity_lines": {"activity_5": 272.691341, "activity_10": 243.607642, "activity_20": 241.073433, "activity_30": 244.919617}, "trend_signal": 0, "fair_value": 329.112244, "relative_strength": 53.279134, "rate_of_change": 1.4836196952232659, "market_dynamics": -0.261253, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.0, "high": 436.839996, "low": 357.579987, "close": 436.350006, "volume": 91368}, "trend_line": 255.272003, "activity_lines": {"activity_5": 336.682008, "activity_10": 280.88837, "activity_20": 259.221957, "activity_30": 256.978197}, "trend_signal": 1, "fair_value": 329.30968, "relative_strength": 77.325098, "rate_of_change": 2.337216639492753, "market_dynamics": 0.516037, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.0, "high": 486.100006, "low": 419.0, "close": 486.100006, "volume": 111838}, "trend_line": 262.665337, "activity_lines": {"activity_5": 401.262008, "activity_10": 323.393643, "activity_20": 281.285957, "activity_30": 271.870327}, "trend_signal": 1, "fair_value": 329.79109, "relative_strength": 99.058516, "rate_of_change": 2.896257291482141, "market_dynamics": 1.279319, "expectation": {"probability": 25.3538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 495.799988, "high": 515.799988, "low": 495.799988, "close": 502.899994, "volume": 1243144}, "trend_line": 271.20867, "activity_lines": {"activity_5": 451.78867, "activity_10": 364.335277, "activity_20": 303.954004, "activity_30": 287.369337}, "trend_signal": 1, "fair_value": 330.463526, "relative_strength": 112.044434, "rate_of_change": 3.2525544091872165, "market_dynamics": 1.616276, "expectation": {"probability": 27.9863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.850006, "high": 496.0, "low": 454.649994, "close": 454.649994, "volume": 380}, "trend_line": 278.030336, "activity_lines": {"activity_5": 466.149333, "activity_10": 391.43273, "activity_20": 320.895622, "activity_30": 299.204261}, "trend_signal": 1, "fair_value": 330.831475, "relative_strength": 87.997341, "rate_of_change": 2.515283158167471, "market_dynamics": 1.502588, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.600006, "high": 445.600006, "low": 419.450012, "close": 419.5, "volume": 694}, "trend_line": 283.355336, "activity_lines": {"activity_5": 455.556665, "activity_10": 407.658547, "activity_20": 333.632003, "activity_30": 308.331336}, "trend_signal": 1, "fair_value": 331.186283, "relative_strength": 72.340336, "rate_of_change": 1.9152586284685302, "market_dynamics": 1.316012, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 411.200012, "high": 411.200012, "low": 394.950012, "close": 394.950012, "volume": 223}, "trend_line": 288.017003, "activity_lines": {"activity_5": 433.906669, "activity_10": 415.442367, "activity_20": 343.311956, "activity_30": 315.530993}, "trend_signal": 1, "fair_value": 331.171539, "relative_strength": 60.389682, "rate_of_change": 1.645166477471935, "market_dynamics": 1.05957, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.100006, "high": 387.200012, "low": 357.200012, "close": 357.200012, "volume": 822}, "trend_line": 291.207003, "activity_lines": {"activity_5": 402.433339, "activity_10": 412.753278, "activity_20": 348.672385, "activity_30": 319.994412}, "trend_signal": 1, "fair_value": 330.903911, "relative_strength": 35.440681, "rate_of_change": 1.1075734997492486, "market_dynamics": 0.715007, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 402.200012, "low": 339.350006, "close": 385.100006, "volume": 19717}, "trend_line": 295.422004, "activity_lines": {"activity_5": 388.853341, "activity_10": 412.12055, "activity_20": 356.156147, "activity_30": 326.052026}, "trend_signal": 1, "fair_value": 330.877308, "relative_strength": 42.303363, "rate_of_change": 1.4474243258497563, "market_dynamics": 0.541537, "expectation": {"probability": 27.1835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.850006, "high": 437.899994, "low": 366.100006, "close": 415.350006, "volume": 21633}, "trend_line": 300.740337, "activity_lines": {"activity_5": 393.210008, "activity_10": 413.652551, "activity_20": 365.939195, "activity_30": 333.789316}, "trend_signal": 1, "fair_value": 330.95936, "relative_strength": 54.004634, "rate_of_change": 1.800249449259032, "market_dynamics": 0.437889, "expectation": {"probability": 28.9952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.0, "high": 491.450012, "low": 403.0, "close": 490.5, "volume": 30572}, "trend_line": 308.61367, "activity_lines": {"activity_5": 425.236672, "activity_10": 425.952732, "activity_20": 382.151528, "activity_30": 346.031875}, "trend_signal": 1, "fair_value": 331.468334, "relative_strength": 77.354489, "rate_of_change": 2.61798369933994, "market_dynamics": 0.449007, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.5, "high": 501.0, "low": 470.25, "close": 475.0, "volume": 5418}, "trend_line": 315.660337, "activity_lines": {"activity_5": 447.363336, "activity_10": 433.360004, "activity_20": 395.696004, "activity_30": 356.766477}, "trend_signal": 1, "fair_value": 331.949744, "relative_strength": 67.283977, "rate_of_change": 2.2833295103227322, "market_dynamics": 0.487643, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.5, "high": 465.5, "low": 438.200012, "close": 450.0, "volume": 1065}, "trend_line": 321.42867, "activity_lines": {"activity_5": 455.820001, "activity_10": 435.519094, "activity_20": 405.674765, "activity_30": 365.433552}, "trend_signal": 1, "fair_value": 332.251347, "relative_strength": 59.500084, "rate_of_change": 1.8273860614930484, "market_dynamics": 0.446044, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.0, "high": 441.0, "low": 415.149994, "close": 423.0, "volume": 327}, "trend_line": 326.68367, "activity_lines": {"activity_5": 449.09, "activity_10": 433.425457, "activity_20": 412.044479, "activity_30": 371.986541}, "trend_signal": 1, "fair_value": 332.405513, "relative_strength": 47.619834, "rate_of_change": 1.6348883875231153, "market_dynamics": 0.304266, "expectation": {"probability": 35.1881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.450012, "high": 440.049988, "low": 420.0, "close": 420.549988, "volume": 895}, "trend_line": 331.550336, "activity_lines": {"activity_5": 439.016663, "activity_10": 432.339091, "activity_20": 417.233097, "activity_30": 378.042432}, "trend_signal": 1, "fair_value": 332.590449, "relative_strength": 45.887347, "rate_of_change": 1.4897181729346953, "market_dynamics": 0.045312, "expectation": {"probability": 34.7254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3814721a-41b8-46d9-bf6a-2c3532529b1b/", "share_image": "https://sharemaestro.com/terminal/3814721a-41b8-46d9-bf6a-2c3532529b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}