{"ticker": {"uuid": "38160b64-393e-4ead-8a4f-10e67ddd2548", "symbol": "VIV", "name": "Vivendi SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIV rose 22.51%, moving from 1.93 to 2.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.09 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "22.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.364, "high": 2.438, "low": 2.248, "close": 2.37, "volume": 5743}, "trend_line": 2.231624, "activity_lines": {"activity_5": 2.268867, "activity_10": 2.187162, "activity_20": 2.102851, "activity_30": 2.139842}, "trend_signal": 0, "fair_value": 5.886129, "relative_strength": -25.085922, "rate_of_change": -1.0170525966554855, "market_dynamics": 1.133645, "expectation": {"probability": 53.6297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.068932, "high": 8.068932, "low": 7.877544, "close": 7.877544, "volume": 30}, "trend_line": 8.745647, "activity_lines": {"activity_5": 8.300384, "activity_10": 8.683706, "activity_20": 8.80226, "activity_30": 8.821201}, "trend_signal": 0, "fair_value": 9.409397, "relative_strength": -9.899086, "rate_of_change": -0.08980399629497246, "market_dynamics": -0.645051, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.877544, "high": 7.934959, "low": 7.776108, "close": 7.934959, "volume": 0}, "trend_line": 8.74654, "activity_lines": {"activity_5": 8.086284, "activity_10": 8.519112, "activity_20": 8.709757, "activity_30": 8.768899}, "trend_signal": 0, "fair_value": 9.408888, "relative_strength": -9.350408, "rate_of_change": 0.010210794009861003, "market_dynamics": -0.971637, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.980893, "high": 7.980893, "low": 7.898596, "close": 7.917735, "volume": 0}, "trend_line": 8.739832, "activity_lines": {"activity_5": 7.965582, "activity_10": 8.363853, "activity_20": 8.621606, "activity_30": 8.715427}, "trend_signal": 0, "fair_value": 9.408291, "relative_strength": -5.363064, "rate_of_change": -0.07669318381896972, "market_dynamics": -1.23804, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.890941, "high": 8.111037, "low": 7.890941, "close": 8.070846, "volume": 0}, "trend_line": 8.731514, "activity_lines": {"activity_5": 7.974896, "activity_10": 8.252978, "activity_20": 8.554563, "activity_30": 8.672267}, "trend_signal": 0, "fair_value": 9.40921, "relative_strength": -6.09193, "rate_of_change": -0.09517345413503554, "market_dynamics": -1.398852, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.09764, "high": 8.26032, "low": 8.089985, "close": 8.089985, "volume": 0}, "trend_line": 8.721845, "activity_lines": {"activity_5": 8.015598, "activity_10": 8.167584, "activity_20": 8.494582, "activity_30": 8.630878}, "trend_signal": 0, "fair_value": 9.40916, "relative_strength": -4.349704, "rate_of_change": -0.11073680921774383, "market_dynamics": -1.347987, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.084243, "high": 8.223956, "low": 8.067019, "close": 8.202903, "volume": 0}, "trend_line": 8.725141, "activity_lines": {"activity_5": 8.090495, "activity_10": 8.126279, "activity_20": 8.450209, "activity_30": 8.597398}, "trend_signal": 0, "fair_value": 9.409143, "relative_strength": -4.096067, "rate_of_change": 0.03779016939650535, "market_dynamics": -1.18376, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.09764, "high": 8.16654, "low": 7.998118, "close": 8.16654, "volume": 0}, "trend_line": 8.71852, "activity_lines": {"activity_5": 8.13158, "activity_10": 8.100145, "activity_20": 8.40684, "activity_30": 8.561359}, "trend_signal": 0, "fair_value": 9.410742, "relative_strength": -5.616143, "rate_of_change": -0.07588416049667135, "market_dynamics": -1.076166, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.015344, "high": 8.195248, "low": 7.973237, "close": 7.973237, "volume": 0}, "trend_line": 8.704337, "activity_lines": {"activity_5": 8.092791, "activity_10": 8.061694, "activity_20": 8.34947, "activity_30": 8.513276}, "trend_signal": 0, "fair_value": 9.411614, "relative_strength": -7.665315, "rate_of_change": -0.16267669283317776, "market_dynamics": -1.041324, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.858405, "high": 7.904338, "low": 7.730175, "close": 7.904338, "volume": 50}, "trend_line": 8.675113, "activity_lines": {"activity_5": 8.027337, "activity_10": 8.031246, "activity_20": 8.290452, "activity_30": 8.461663}, "trend_signal": 0, "fair_value": 9.410107, "relative_strength": -7.77608, "rate_of_change": -0.3357406773198352, "market_dynamics": -1.036377, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.923477, "high": 7.923477, "low": 7.831611, "close": 7.86606, "volume": 0}, "trend_line": 8.639887, "activity_lines": {"activity_5": 7.960223, "activity_10": 8.003686, "activity_20": 8.229982, "activity_30": 8.409466}, "trend_signal": 0, "fair_value": 9.407019, "relative_strength": -6.436509, "rate_of_change": -0.40605811128915276, "market_dynamics": -1.12496, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.749313, "high": 7.749313, "low": 7.655533, "close": 7.655533, "volume": 200}, "trend_line": 8.596898, "activity_lines": {"activity_5": 7.837862, "activity_10": 7.94098, "activity_20": 8.153234, "activity_30": 8.34596}, "trend_signal": 0, "fair_value": 9.402937, "relative_strength": -7.849248, "rate_of_change": -0.4975643778674465, "market_dynamics": -1.213129, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.743571, "high": 7.904338, "low": 7.732088, "close": 7.829696, "volume": 400}, "trend_line": 8.551446, "activity_lines": {"activity_5": 7.810047, "activity_10": 7.913977, "activity_20": 8.098041, "activity_30": 8.296463}, "trend_signal": 0, "fair_value": 9.39966, "relative_strength": -4.958153, "rate_of_change": -0.5287023296077162, "market_dynamics": -1.144661, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.881371, "high": 8.080415, "low": 7.881371, "close": 8.080415, "volume": 0}, "trend_line": 8.51118, "activity_lines": {"activity_5": 7.888261, "activity_10": 7.934473, "activity_20": 8.070493, "activity_30": 8.266074}, "trend_signal": 0, "fair_value": 9.39819, "relative_strength": -3.909184, "rate_of_change": -0.47086773394816267, "market_dynamics": -0.852956, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.091899, "high": 8.091899, "low": 7.852664, "close": 7.852664, "volume": 0}, "trend_line": 8.467239, "activity_lines": {"activity_5": 7.883413, "activity_10": 7.910602, "activity_20": 8.024812, "activity_30": 8.223589}, "trend_signal": 0, "fair_value": 9.393925, "relative_strength": -5.640698, "rate_of_change": -0.5162738891669573, "market_dynamics": -0.56838, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.879457, "high": 7.977066, "low": 7.714864, "close": 7.948357, "volume": 534}, "trend_line": 8.428539, "activity_lines": {"activity_5": 7.913907, "activity_10": 7.908096, "activity_20": 7.995047, "activity_30": 8.190113}, "trend_signal": 0, "fair_value": 9.390874, "relative_strength": -5.498613, "rate_of_change": -0.45705571792645305, "market_dynamics": -0.041298, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.883285, "high": 7.96941, "low": 7.779936, "close": 7.96941, "volume": 0}, "trend_line": 8.389485, "activity_lines": {"activity_5": 7.945933, "activity_10": 7.911993, "activity_20": 7.974131, "activity_30": 8.160491}, "trend_signal": 0, "fair_value": 9.389561, "relative_strength": -4.323694, "rate_of_change": -0.46335432510901525, "market_dynamics": 0.245446, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.070846, "high": 8.070846, "low": 7.756969, "close": 7.881371, "volume": 0}, "trend_line": 8.349112, "activity_lines": {"activity_5": 7.927687, "activity_10": 7.904129, "activity_20": 7.951647, "activity_30": 8.12771}, "trend_signal": 0, "fair_value": 9.386682, "relative_strength": -5.460378, "rate_of_change": -0.48123335341800666, "market_dynamics": 0.271216, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.160798, "high": 8.160798, "low": 7.97898, "close": 8.019172, "volume": 1234}, "trend_line": 8.316255, "activity_lines": {"activity_5": 7.95193, "activity_10": 7.926504, "activity_20": 7.949624, "activity_30": 8.106423}, "trend_signal": 0, "fair_value": 9.382415, "relative_strength": -2.246796, "rate_of_change": -0.3935388577851143, "market_dynamics": 0.50787, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.977065, "high": 8.289028, "low": 7.977065, "close": 8.289028, "volume": 2234}, "trend_line": 8.313717, "activity_lines": {"activity_5": 8.070208, "activity_10": 7.997109, "activity_20": 7.97846, "activity_30": 8.104667}, "trend_signal": 0, "fair_value": 9.379855, "relative_strength": 0.194737, "rate_of_change": -0.030518544705513302, "market_dynamics": 0.635748, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.164625, "high": 8.174195, "low": 8.068932, "close": 8.080415, "volume": 1919}, "trend_line": 8.294465, "activity_lines": {"activity_5": 8.089857, "activity_10": 8.02279, "activity_20": 7.988175, "activity_30": 8.089615}, "trend_signal": 0, "fair_value": 9.37509, "relative_strength": 1.286962, "rate_of_change": -0.23156910440901252, "market_dynamics": 0.820245, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.080415, "high": 8.103382, "low": 7.906252, "close": 7.906252, "volume": 0}, "trend_line": 8.26804, "activity_lines": {"activity_5": 8.042648, "activity_10": 8.012907, "activity_20": 7.981103, "activity_30": 8.064569}, "trend_signal": 0, "fair_value": 9.370544, "relative_strength": -0.448066, "rate_of_change": -0.318585948581391, "market_dynamics": 0.82227, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.015344, "high": 8.26032, "low": 8.015344, "close": 8.26032, "volume": 0}, "trend_line": 8.256028, "activity_lines": {"activity_5": 8.117672, "activity_10": 8.062842, "activity_20": 8.007615, "activity_30": 8.064071}, "trend_signal": 0, "fair_value": 9.366665, "relative_strength": -1.437437, "rate_of_change": -0.14528231600232439, "market_dynamics": 0.772071, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.26989, "high": 8.311995, "low": 8.118693, "close": 8.311995, "volume": 0}, "trend_line": 8.238838, "activity_lines": {"activity_5": 8.184658, "activity_10": 8.114343, "activity_20": 8.037499, "activity_30": 8.067682}, "trend_signal": 0, "fair_value": 9.36285, "relative_strength": -1.400857, "rate_of_change": -0.20821150315867565, "market_dynamics": 0.654041, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.227784, "high": 8.327306, "low": 8.199076, "close": 8.319651, "volume": 1077}, "trend_line": 8.206795, "activity_lines": {"activity_5": 8.234674, "activity_10": 8.163025, "activity_20": 8.066234, "activity_30": 8.072895}, "trend_signal": 0, "fair_value": 9.35944, "relative_strength": -3.499686, "rate_of_change": -0.3889262053702212, "market_dynamics": 0.719881, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.401947, "high": 8.401947, "low": 8.331134, "close": 8.331134, "volume": 0}, "trend_line": 8.171644, "activity_lines": {"activity_5": 8.286477, "activity_10": 8.205305, "activity_20": 8.094879, "activity_30": 8.080917}, "trend_signal": 0, "fair_value": 9.356059, "relative_strength": -2.809237, "rate_of_change": -0.428315804159834, "market_dynamics": 0.973494, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.428741, "high": 8.428741, "low": 8.348358, "close": 8.348358, "volume": 0}, "trend_line": 8.136556, "activity_lines": {"activity_5": 8.327306, "activity_10": 8.243756, "activity_20": 8.124015, "activity_30": 8.092318}, "trend_signal": 0, "fair_value": 9.35388, "relative_strength": -4.405429, "rate_of_change": -0.42938728118846103, "market_dynamics": 1.101876, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.359842, "high": 8.378981, "low": 8.212473, "close": 8.212473, "volume": 0}, "trend_line": 8.096237, "activity_lines": {"activity_5": 8.293366, "activity_10": 8.250611, "activity_20": 8.139518, "activity_30": 8.097216}, "trend_signal": 1, "fair_value": 9.349315, "relative_strength": -5.985565, "rate_of_change": -0.49552906659771306, "market_dynamics": 1.020358, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.212473, "high": 9.320611, "low": 8.212473, "close": 9.320611, "volume": 0}, "trend_line": 8.103509, "activity_lines": {"activity_5": 8.631996, "activity_10": 8.452926, "activity_20": 8.260338, "activity_30": 8.176208}, "trend_signal": 1, "fair_value": 9.349805, "relative_strength": 5.040566, "rate_of_change": 0.08981950503672742, "market_dynamics": 1.054439, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.110085, "high": 9.263195, "low": 9.098601, "close": 9.177071, "volume": 0}, "trend_line": 8.127879, "activity_lines": {"activity_5": 8.855538, "activity_10": 8.60548, "activity_20": 8.361072, "activity_30": 8.24547}, "trend_signal": 1, "fair_value": 9.350333, "relative_strength": 2.301012, "rate_of_change": 0.30073391662796123, "market_dynamics": 1.120234, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.240229, "high": 9.268936, "low": 9.240229, "close": 9.244056, "volume": 0}, "trend_line": 8.168071, "activity_lines": {"activity_5": 9.044247, "activity_10": 8.754067, "activity_20": 8.462125, "activity_30": 8.317481}, "trend_signal": 1, "fair_value": 9.350577, "relative_strength": 2.224875, "rate_of_change": 0.4944955504381812, "market_dynamics": 1.162661, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.328267, "high": 9.328267, "low": 9.255539, "close": 9.265109, "volume": 0}, "trend_line": 8.214323, "activity_lines": {"activity_5": 9.179112, "activity_10": 8.885325, "activity_20": 8.558622, "activity_30": 8.388258}, "trend_signal": 1, "fair_value": 9.351959, "relative_strength": 2.590417, "rate_of_change": 0.5662536478931298, "market_dynamics": 1.38204, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.330181, "high": 9.456497, "low": 9.330181, "close": 9.391425, "volume": 0}, "trend_line": 8.262872, "activity_lines": {"activity_5": 9.294965, "activity_10": 9.014843, "activity_20": 8.659483, "activity_30": 8.4642}, "trend_signal": 1, "fair_value": 9.354039, "relative_strength": 4.912597, "rate_of_change": 0.591028621591816, "market_dynamics": 1.389103, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.391425, "high": 9.531138, "low": 9.364632, "close": 9.410563, "volume": 0}, "trend_line": 8.312633, "activity_lines": {"activity_5": 9.338602, "activity_10": 9.127274, "activity_20": 8.754731, "activity_30": 8.538245}, "trend_signal": 1, "fair_value": 9.355239, "relative_strength": 6.752209, "rate_of_change": 0.6022240208973365, "market_dynamics": 1.394139, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.439273, "high": 9.689034, "low": 9.385683, "close": 9.689034, "volume": 800}, "trend_line": 8.366573, "activity_lines": {"activity_5": 9.469065, "activity_10": 9.270363, "activity_20": 8.870165, "activity_30": 8.627045}, "trend_signal": 1, "fair_value": 9.360874, "relative_strength": 6.313962, "rate_of_change": 0.648891873369133, "market_dynamics": 1.506914, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.765589, "high": 10.019179, "low": 9.765589, "close": 9.93784, "volume": 0}, "trend_line": 8.428168, "activity_lines": {"activity_5": 9.648332, "activity_10": 9.433792, "activity_20": 9.000551, "activity_30": 8.728417}, "trend_signal": 1, "fair_value": 9.366635, "relative_strength": 9.401245, "rate_of_change": 0.7362034610825571, "market_dynamics": 1.516756, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.870852, "high": 9.889992, "low": 9.794297, "close": 9.885207, "volume": 800}, "trend_line": 8.484245, "activity_lines": {"activity_5": 9.763803, "activity_10": 9.558438, "activity_20": 9.11645, "activity_30": 8.822419}, "trend_signal": 1, "fair_value": 9.37188, "relative_strength": 11.246032, "rate_of_change": 0.6653521856707194, "market_dynamics": 1.607721, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.933054, "high": 10.004825, "low": 9.899561, "close": 9.913915, "volume": 0}, "trend_line": 8.54249, "activity_lines": {"activity_5": 9.847504, "activity_10": 9.660361, "activity_20": 9.225961, "activity_30": 8.914656}, "trend_signal": 1, "fair_value": 9.370005, "relative_strength": 9.76174, "rate_of_change": 0.6865077564356193, "market_dynamics": 1.608884, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.842145, "high": 9.889992, "low": 9.760804, "close": 9.846929, "volume": 1033}, "trend_line": 8.604947, "activity_lines": {"activity_5": 9.874043, "activity_10": 9.719169, "activity_20": 9.319413, "activity_30": 8.998814}, "trend_signal": 1, "fair_value": 9.369593, "relative_strength": 9.515146, "rate_of_change": 0.731133428309526, "market_dynamics": 1.583913, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.760804, "high": 9.966547, "low": 9.717742, "close": 9.966547, "volume": 0}, "trend_line": 8.673687, "activity_lines": {"activity_5": 9.911363, "activity_10": 9.790157, "activity_20": 9.415554, "activity_30": 9.086659}, "trend_signal": 1, "fair_value": 9.372108, "relative_strength": 10.745248, "rate_of_change": 0.7988428051910144, "market_dynamics": 1.558037, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.014394, "high": 10.014394, "low": 9.533052, "close": 9.533052, "volume": 1033}, "trend_line": 8.729253, "activity_lines": {"activity_5": 9.785685, "activity_10": 9.767973, "activity_20": 9.462421, "activity_30": 9.142102}, "trend_signal": 1, "fair_value": 9.371422, "relative_strength": 5.770605, "rate_of_change": 0.6406272211575155, "market_dynamics": 1.310095, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.523482, "high": 9.593339, "low": 9.400995, "close": 9.593339, "volume": 0}, "trend_line": 8.793847, "activity_lines": {"activity_5": 9.707088, "activity_10": 9.751496, "activity_20": 9.508113, "activity_30": 9.197849}, "trend_signal": 1, "fair_value": 9.37052, "relative_strength": 5.350512, "rate_of_change": 0.7399716791345101, "market_dynamics": 0.977318, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.583771, "high": 9.583771, "low": 9.485205, "close": 9.521569, "volume": 0}, "trend_line": 8.850243, "activity_lines": {"activity_5": 9.624025, "activity_10": 9.716002, "activity_20": 9.538935, "activity_30": 9.244799}, "trend_signal": 1, "fair_value": 9.369025, "relative_strength": 1.998704, "rate_of_change": 0.6413120446603315, "market_dynamics": 0.400294, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.542623, "high": 9.645971, "low": 9.542623, "close": 9.645971, "volume": 0}, "trend_line": 8.902428, "activity_lines": {"activity_5": 9.608587, "activity_10": 9.700761, "activity_20": 9.5756, "activity_30": 9.296136}, "trend_signal": 1, "fair_value": 9.368528, "relative_strength": 2.254855, "rate_of_change": 0.5896448267013651, "market_dynamics": -0.035224, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.636402, "high": 9.736881, "low": 9.552192, "close": 9.602909, "volume": 1033}, "trend_line": 8.960769, "activity_lines": {"activity_5": 9.592191, "activity_10": 9.673409, "activity_20": 9.601811, "activity_30": 9.341329}, "trend_signal": 1, "fair_value": 9.367153, "relative_strength": 0.922435, "rate_of_change": 0.6553380718159183, "market_dynamics": -0.24441, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.567502, "high": 9.612478, "low": 9.469893, "close": 9.612478, "volume": 150}, "trend_line": 9.01624, "activity_lines": {"activity_5": 9.603228, "activity_10": 9.649364, "activity_20": 9.622822, "activity_30": 9.383374}, "trend_signal": 1, "fair_value": 9.365149, "relative_strength": 1.362041, "rate_of_change": 0.6190428522373351, "market_dynamics": -0.399015, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.517742, "high": 9.517742, "low": 9.289989, "close": 9.385683, "volume": 0}, "trend_line": 9.063449, "activity_lines": {"activity_5": 9.533371, "activity_10": 9.589999, "activity_20": 9.616133, "activity_30": 9.407209}, "trend_signal": 1, "fair_value": 9.359665, "relative_strength": -0.388243, "rate_of_change": 0.523599637986572, "market_dynamics": -0.488374, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.519655, "high": 9.626833, "low": 9.431617, "close": 9.431617, "volume": 0}, "trend_line": 9.115124, "activity_lines": {"activity_5": 9.492669, "activity_10": 9.548067, "activity_20": 9.608878, "activity_30": 9.430962}, "trend_signal": 1, "fair_value": 9.3555, "relative_strength": -0.058952, "rate_of_change": 0.5701471923105593, "market_dynamics": -0.601768, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.423961, "high": 9.650919, "low": 9.381856, "close": 9.637172, "volume": 2951}, "trend_line": 9.169057, "activity_lines": {"activity_5": 9.526483, "activity_10": 9.552279, "activity_20": 9.615395, "activity_30": 9.464643}, "trend_signal": 1, "fair_value": 9.350805, "relative_strength": 1.080179, "rate_of_change": 0.5916869589486734, "market_dynamics": -0.598847, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.631279, "high": 9.786432, "low": 9.631279, "close": 9.778577, "volume": 0}, "trend_line": 9.218709, "activity_lines": {"activity_5": 9.608018, "activity_10": 9.586014, "activity_20": 9.633872, "activity_30": 9.503966}, "trend_signal": 1, "fair_value": 9.348864, "relative_strength": 0.131111, "rate_of_change": 0.5415169738829197, "market_dynamics": -0.628997, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.804109, "high": 9.903289, "low": 9.804109, "close": 9.878739, "volume": 0}, "trend_line": 9.278653, "activity_lines": {"activity_5": 9.711229, "activity_10": 9.641378, "activity_20": 9.659023, "activity_30": 9.546549}, "trend_signal": 1, "fair_value": 9.346117, "relative_strength": -0.390326, "rate_of_change": 0.6502428919277067, "market_dynamics": -0.502995, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.976937, "high": 9.976937, "low": 9.883648, "close": 9.893469, "volume": 0}, "trend_line": 9.344894, "activity_lines": {"activity_5": 9.8016, "activity_10": 9.693135, "activity_20": 9.682555, "activity_30": 9.586215}, "trend_signal": 1, "fair_value": 9.342797, "relative_strength": -0.084439, "rate_of_change": 0.7139075035999274, "market_dynamics": -0.373493, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.888558, "high": 9.991667, "low": 9.794289, "close": 9.922928, "volume": 0}, "trend_line": 9.400314, "activity_lines": {"activity_5": 9.867937, "activity_10": 9.744791, "activity_20": 9.7059, "activity_30": 9.623507}, "trend_signal": 1, "fair_value": 9.341314, "relative_strength": 1.713886, "rate_of_change": 0.5930511357325167, "market_dynamics": -0.400226, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.996577, "high": 10.001487, "low": 9.883648, "close": 9.883648, "volume": 0}, "trend_line": 9.452702, "activity_lines": {"activity_5": 9.888428, "activity_10": 9.782008, "activity_20": 9.722974, "activity_30": 9.65469}, "trend_signal": 1, "fair_value": 9.339935, "relative_strength": 1.978077, "rate_of_change": 0.5573005327268913, "market_dynamics": -0.306233, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.603784, "high": 9.648955, "low": 9.580215, "close": 9.580215, "volume": 0}, "trend_line": 9.494721, "activity_lines": {"activity_5": 9.791342, "activity_10": 9.759734, "activity_20": 9.708896, "activity_30": 9.662917}, "trend_signal": 1, "fair_value": 9.33699, "relative_strength": 2.159419, "rate_of_change": 0.4445184033094432, "market_dynamics": -0.350288, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.372036, "high": 9.731441, "low": 9.372036, "close": 9.731441, "volume": 0}, "trend_line": 9.541398, "activity_lines": {"activity_5": 9.757889, "activity_10": 9.765369, "activity_20": 9.709739, "activity_30": 9.678189}, "trend_signal": 1, "fair_value": 9.332906, "relative_strength": 2.03288, "rate_of_change": 0.4916100220322321, "market_dynamics": -0.345988, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.619495, "high": 9.70591, "low": 9.619495, "close": 9.629315, "volume": 0}, "trend_line": 9.584097, "activity_lines": {"activity_5": 9.700214, "activity_10": 9.750272, "activity_20": 9.701838, "activity_30": 9.683861}, "trend_signal": 1, "fair_value": 9.327369, "relative_strength": 0.382578, "rate_of_change": 0.44751303739767184, "market_dynamics": -0.478867, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.815892, "high": 9.952388, "low": 9.627352, "close": 9.952388, "volume": 0}, "trend_line": 9.642094, "activity_lines": {"activity_5": 9.76784, "activity_10": 9.789485, "activity_20": 9.725925, "activity_30": 9.707622}, "trend_signal": 1, "fair_value": 9.324748, "relative_strength": 0.914101, "rate_of_change": 0.6051378653617582, "market_dynamics": -0.421433, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.864009, "high": 10.757612, "low": 9.82473, "close": 10.737973, "volume": 2034}, "trend_line": 9.689339, "activity_lines": {"activity_5": 10.095364, "activity_10": 9.962064, "activity_20": 9.824647, "activity_30": 9.778323}, "trend_signal": 1, "fair_value": 9.327656, "relative_strength": 8.708127, "rate_of_change": 0.48998692607643324, "market_dynamics": 0.099985, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.806712, "high": 10.900001, "low": 10.693785, "close": 10.693785, "volume": 0}, "trend_line": 9.739896, "activity_lines": {"activity_5": 10.351203, "activity_10": 10.106594, "activity_20": 9.914917, "activity_30": 9.843126}, "trend_signal": 1, "fair_value": 9.329131, "relative_strength": 8.987427, "rate_of_change": 0.5217796590665217, "market_dynamics": 0.447117, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.713423, "high": 10.811622, "low": 9.625388, "close": 9.701982, "volume": 0}, "trend_line": 9.755161, "activity_lines": {"activity_5": 10.202204, "activity_10": 10.054157, "activity_20": 9.907266, "activity_30": 9.84068}, "trend_signal": 1, "fair_value": 9.324341, "relative_strength": -1.233922, "rate_of_change": 0.15672651946180347, "market_dynamics": 0.583504, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.83455, "high": 9.83455, "low": 9.29937, "close": 9.29937, "volume": 0}, "trend_line": 9.756303, "activity_lines": {"activity_5": 9.920964, "activity_10": 9.93173, "activity_20": 9.860467, "activity_30": 9.811274}, "trend_signal": 1, "fair_value": 9.314365, "relative_strength": -1.568978, "rate_of_change": 0.011706623806634568, "market_dynamics": 0.389223, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.943891, "high": 9.358288, "low": 8.926216, "close": 9.264018, "volume": 967}, "trend_line": 9.752056, "activity_lines": {"activity_5": 9.649937, "activity_10": 9.813678, "activity_20": 9.811701, "activity_30": 9.779514}, "trend_signal": 0, "fair_value": 9.302049, "relative_strength": -2.960578, "rate_of_change": -0.04353083334948926, "market_dynamics": -0.167769, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.340613, "high": 9.411315, "low": 9.291513, "close": 9.358288, "volume": 0}, "trend_line": 9.750313, "activity_lines": {"activity_5": 9.456225, "activity_10": 9.724746, "activity_20": 9.773139, "activity_30": 9.75411}, "trend_signal": 0, "fair_value": 9.287966, "relative_strength": -3.836675, "rate_of_change": -0.01787315413282475, "market_dynamics": -0.729026, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.450594, "high": 9.688234, "low": 9.450594, "close": 9.680378, "volume": 0}, "trend_line": 9.750025, "activity_lines": {"activity_5": 9.461855, "activity_10": 9.703928, "activity_20": 9.766623, "activity_30": 9.749598}, "trend_signal": 0, "fair_value": 9.273624, "relative_strength": -2.276657, "rate_of_change": -0.0029537513308485566, "market_dynamics": -0.919181, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.762866, "high": 10.030946, "low": 9.762866, "close": 9.991667, "volume": 0}, "trend_line": 9.751819, "activity_lines": {"activity_5": 9.638808, "activity_10": 9.737887, "activity_20": 9.789384, "activity_30": 9.765188}, "trend_signal": 0, "fair_value": 9.260103, "relative_strength": -0.316789, "rate_of_change": 0.0183999528206186, "market_dynamics": -0.836648, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.947477, "high": 10.060406, "low": 9.859099, "close": 10.001487, "volume": 0}, "trend_line": 9.755695, "activity_lines": {"activity_5": 9.799722, "activity_10": 9.7689, "activity_20": 9.811275, "activity_30": 9.781295}, "trend_signal": 1, "fair_value": 9.247091, "relative_strength": 3.702327, "rate_of_change": 0.0397464308966357, "market_dynamics": -0.749582, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.937658, "high": 9.981847, "low": 9.790361, "close": 9.962208, "volume": 0}, "trend_line": 9.757305, "activity_lines": {"activity_5": 9.900736, "activity_10": 9.786004, "activity_20": 9.826493, "activity_30": 9.794619}, "trend_signal": 1, "fair_value": 9.235683, "relative_strength": 2.486176, "rate_of_change": 0.01650318096251699, "market_dynamics": -0.540231, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.854189, "high": 10.134054, "low": 9.854189, "close": 10.055495, "volume": 0}, "trend_line": 9.764257, "activity_lines": {"activity_5": 9.986299, "activity_10": 9.819891, "activity_20": 9.848068, "activity_30": 9.813857}, "trend_signal": 1, "fair_value": 9.235787, "relative_strength": 2.893276, "rate_of_change": 0.07124918202311056, "market_dynamics": -0.339182, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.947477, "high": 10.384459, "low": 9.893468, "close": 10.379549, "volume": 0}, "trend_line": 9.778024, "activity_lines": {"activity_5": 10.133399, "activity_10": 9.925106, "activity_20": 9.898514, "activity_30": 9.853553}, "trend_signal": 1, "fair_value": 9.23829, "relative_strength": 4.999501, "rate_of_change": 0.14099383086700443, "market_dynamics": -0.149668, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.364821, "high": 10.364821, "low": 10.030946, "close": 10.030946, "volume": 0}, "trend_line": 9.79462, "activity_lines": {"activity_5": 10.117688, "activity_10": 9.972652, "activity_20": 9.912898, "activity_30": 9.869871}, "trend_signal": 1, "fair_value": 9.237798, "relative_strength": 2.40668, "rate_of_change": 0.16972754413365965, "market_dynamics": -0.063856, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.070226, "high": 10.138963, "low": 10.001487, "close": 10.094774, "volume": 0}, "trend_line": 9.811335, "activity_lines": {"activity_5": 10.120633, "activity_10": 10.025822, "activity_20": 9.932636, "activity_30": 9.889235}, "trend_signal": 1, "fair_value": 9.237013, "relative_strength": 2.784521, "rate_of_change": 0.17065491055293203, "market_dynamics": 0.005241, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.060405, "high": 10.404099, "low": 10.035856, "close": 10.345181, "volume": 0}, "trend_line": 9.838788, "activity_lines": {"activity_5": 10.200829, "activity_10": 10.110058, "activity_20": 9.975263, "activity_30": 9.923677}, "trend_signal": 1, "fair_value": 9.236019, "relative_strength": 4.825977, "rate_of_change": 0.2798090168157494, "market_dynamics": 0.034373, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.355, "high": 10.355, "low": 9.932748, "close": 10.040767, "volume": 0}, "trend_line": 9.851948, "activity_lines": {"activity_5": 10.154021, "activity_10": 10.119289, "activity_20": 9.986888, "activity_30": 9.936708}, "trend_signal": 1, "fair_value": 9.235385, "relative_strength": 2.864568, "rate_of_change": 0.13375631226123533, "market_dynamics": -0.103304, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.114414, "high": 10.256801, "low": 9.660739, "close": 9.709838, "volume": 0}, "trend_line": 9.855513, "activity_lines": {"activity_5": 9.997886, "activity_10": 10.055942, "activity_20": 9.966248, "activity_30": 9.92754}, "trend_signal": 1, "fair_value": 9.232513, "relative_strength": 0.898881, "rate_of_change": 0.036185737074536324, "market_dynamics": -0.133131, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.566468, "high": 9.646992, "low": 9.067622, "close": 9.222775, "volume": 0}, "trend_line": 9.842522, "activity_lines": {"activity_5": 9.724044, "activity_10": 9.903503, "activity_20": 9.898603, "activity_30": 9.886718}, "trend_signal": 0, "fair_value": 9.224705, "relative_strength": -4.74663, "rate_of_change": -0.1318145488722863, "market_dynamics": -0.322795, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.193316, "high": 9.193316, "low": 8.688577, "close": 9.024414, "volume": 0}, "trend_line": 9.83048, "activity_lines": {"activity_5": 9.43796, "activity_10": 9.728978, "activity_20": 9.814489, "activity_30": 9.833937}, "trend_signal": 0, "fair_value": 9.217644, "relative_strength": -6.942976, "rate_of_change": -0.12234669122406835, "market_dynamics": -0.628422, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.800522, "high": 8.808379, "low": 8.448973, "close": 8.525568, "volume": 0}, "trend_line": 9.800279, "activity_lines": {"activity_5": 9.056951, "activity_10": 9.481518, "activity_20": 9.685747, "activity_30": 9.749749}, "trend_signal": 0, "fair_value": 9.206917, "relative_strength": -11.417379, "rate_of_change": -0.30721795883822484, "market_dynamics": -0.913226, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.704288, "high": 8.72, "low": 8.460757, "close": 8.460757, "volume": 1894}, "trend_line": 9.761065, "activity_lines": {"activity_5": 8.775646, "activity_10": 9.248396, "activity_20": 9.557626, "activity_30": 9.663328}, "trend_signal": 0, "fair_value": 9.195219, "relative_strength": -12.17676, "rate_of_change": -0.4001314656450027, "market_dynamics": -1.12958, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.437189, "high": 8.578595, "low": 8.211333, "close": 8.545207, "volume": 2147}, "trend_line": 9.719952, "activity_lines": {"activity_5": 8.627825, "activity_10": 9.059623, "activity_20": 9.448392, "activity_30": 9.584886}, "trend_signal": 0, "fair_value": 9.184033, "relative_strength": -12.344946, "rate_of_change": -0.42119379391491674, "market_dynamics": -1.178024, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.901007, "high": 1.917773, "low": 1.805139, "close": 1.807289, "volume": 0}, "trend_line": 9.450904, "activity_lines": {"activity_5": 6.311673, "activity_10": 7.679126, "activity_20": 8.707683, "activity_30": 9.074391}, "trend_signal": 0, "fair_value": 9.129655, "relative_strength": -81.490176, "rate_of_change": -2.7679972082166637, "market_dynamics": -1.255292, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.425496, "high": 2.565919, "low": 2.327297, "close": 2.438261, "volume": 4534}, "trend_line": 9.202397, "activity_lines": {"activity_5": 4.700211, "activity_10": 6.562872, "activity_20": 8.064661, "activity_30": 8.621963}, "trend_signal": 0, "fair_value": 9.075431, "relative_strength": -74.249898, "rate_of_change": -2.6294521666922024, "market_dynamics": -1.157527, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.455937, "high": 2.495216, "low": 2.455937, "close": 2.480487, "volume": 0}, "trend_line": 8.954316, "activity_lines": {"activity_5": 3.541901, "activity_10": 5.593505, "activity_20": 7.458331, "activity_30": 8.188291}, "trend_signal": 0, "fair_value": 9.020951, "relative_strength": -73.714596, "rate_of_change": -2.6958302277113138, "market_dynamics": -1.281576, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.467721, "high": 2.545297, "low": 2.467721, "close": 2.530567, "volume": 0}, "trend_line": 8.709213, "activity_lines": {"activity_5": 2.80329, "activity_10": 4.776238, "activity_20": 6.889074, "activity_30": 7.773855}, "trend_signal": 0, "fair_value": 8.96767, "relative_strength": -72.931398, "rate_of_change": -2.73726100352054, "market_dynamics": -1.406146, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52173, "high": 2.614036, "low": 2.37836, "close": 2.447099, "volume": 386}, "trend_line": 8.471442, "activity_lines": {"activity_5": 2.432202, "activity_10": 4.080344, "activity_20": 6.344381, "activity_30": 7.369848}, "trend_signal": 0, "fair_value": 8.913035, "relative_strength": -73.41099, "rate_of_change": -2.730108908807264, "market_dynamics": -1.394529, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.428441, "high": 2.545297, "low": 2.428441, "close": 2.513874, "volume": 3000}, "trend_line": 8.230857, "activity_lines": {"activity_5": 2.489913, "activity_10": 3.528641, "activity_20": 5.840491, "activity_30": 6.985489}, "trend_signal": 0, "fair_value": 8.861637, "relative_strength": -73.177638, "rate_of_change": -2.8399533397029617, "market_dynamics": -1.365257, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.498162, "high": 2.536459, "low": 2.392108, "close": 2.418622, "volume": 3959}, "trend_line": 7.9905, "activity_lines": {"activity_5": 2.468768, "activity_10": 3.081599, "activity_20": 5.363138, "activity_30": 6.610506}, "trend_signal": 0, "fair_value": 8.809949, "relative_strength": -74.192845, "rate_of_change": -2.9201940940050393, "market_dynamics": -1.181768, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.415676, "high": 2.691613, "low": 2.415676, "close": 2.680811, "volume": 15150}, "trend_line": 7.748115, "activity_lines": {"activity_5": 2.536329, "activity_10": 2.802333, "activity_20": 4.946865, "activity_30": 6.267945}, "trend_signal": 0, "fair_value": 8.759796, "relative_strength": -71.03561, "rate_of_change": -3.0334146799324153, "market_dynamics": -0.921995, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.621892, "high": 2.73482, "low": 2.621892, "close": 2.702415, "volume": 20306}, "trend_line": 7.480263, "activity_lines": {"activity_5": 2.597735, "activity_10": 2.633263, "activity_20": 4.567322, "activity_30": 5.942416}, "trend_signal": 0, "fair_value": 8.708084, "relative_strength": -70.3814, "rate_of_change": -3.45699566926924, "market_dynamics": -0.646288, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.792757, "high": 3.017631, "low": 2.788829, "close": 2.96264, "volume": 7121}, "trend_line": 7.222558, "activity_lines": {"activity_5": 2.734427, "activity_10": 2.616205, "activity_20": 4.247577, "activity_30": 5.650957}, "trend_signal": 0, "fair_value": 8.660089, "relative_strength": -68.593786, "rate_of_change": -3.445132878349326, "market_dynamics": -0.529904, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.992099, "high": 2.992099, "low": 2.887027, "close": 2.895865, "volume": 7959}, "trend_line": 6.995687, "activity_lines": {"activity_5": 2.814492, "activity_10": 2.688506, "activity_20": 3.956791, "activity_30": 5.371815}, "trend_signal": 0, "fair_value": 8.612426, "relative_strength": -68.46005, "rate_of_change": -3.141144730163469, "market_dynamics": -0.391938, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.879171, "high": 2.944964, "low": 2.833018, "close": 2.871315, "volume": 3000}, "trend_line": 6.781419, "activity_lines": {"activity_5": 2.860906, "activity_10": 2.736552, "activity_20": 3.697644, "activity_30": 5.105727}, "trend_signal": 0, "fair_value": 8.567998, "relative_strength": -68.879244, "rate_of_change": -3.062858587012263, "market_dynamics": -0.338981, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.861496, "high": 2.894883, "low": 2.790793, "close": 2.85364, "volume": 3959}, "trend_line": 6.567739, "activity_lines": {"activity_5": 2.87125, "activity_10": 2.77351, "activity_20": 3.471211, "activity_30": 4.852322}, "trend_signal": 0, "fair_value": 8.521673, "relative_strength": -69.531838, "rate_of_change": -3.1509629474303122, "market_dynamics": -0.263009, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.884081, "high": 2.884081, "low": 2.687685, "close": 2.732856, "volume": 1397}, "trend_line": 6.346892, "activity_lines": {"activity_5": 2.82981, "activity_10": 2.781723, "activity_20": 3.268949, "activity_30": 4.60491}, "trend_signal": 0, "fair_value": 8.470947, "relative_strength": -70.299985, "rate_of_change": -3.3626031728727344, "market_dynamics": -0.161808, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.741694, "high": 2.742676, "low": 2.654297, "close": 2.721072, "volume": 0}, "trend_line": 6.114915, "activity_lines": {"activity_5": 2.782413, "activity_10": 2.784115, "activity_20": 3.100364, "activity_30": 4.370986}, "trend_signal": 0, "fair_value": 8.418741, "relative_strength": -69.593624, "rate_of_change": -3.6549700231231372, "market_dynamics": -0.000589, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.736784, "high": 2.81436, "low": 2.736784, "close": 2.794721, "volume": 7870}, "trend_line": 5.875017, "activity_lines": {"activity_5": 2.77567, "activity_10": 2.794917, "activity_20": 2.972073, "activity_30": 4.15678}, "trend_signal": 0, "fair_value": 8.367124, "relative_strength": -67.532744, "rate_of_change": -3.923161646564182, "market_dynamics": 0.240654, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.771153, "high": 2.779991, "low": 2.41273, "close": 2.41273, "volume": 6514}, "trend_line": 5.622058, "activity_lines": {"activity_5": 2.64834, "activity_10": 2.73116, "activity_20": 2.838011, "activity_30": 3.933407}, "trend_signal": 0, "fair_value": 8.313643, "relative_strength": -68.286189, "rate_of_change": -4.305672647415314, "market_dynamics": 0.349731, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.286054, "high": 2.413712, "low": 2.253649, "close": 2.321405, "volume": 4090}, "trend_line": 5.367365, "activity_lines": {"activity_5": 2.521141, "activity_10": 2.650905, "activity_20": 2.726737, "activity_30": 3.720461}, "trend_signal": 0, "fair_value": 8.258524, "relative_strength": -68.480489, "rate_of_change": -4.530244974349244, "market_dynamics": 0.41102, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.362649, "high": 2.426477, "low": 2.348901, "close": 2.423532, "volume": 6037}, "trend_line": 5.112966, "activity_lines": {"activity_5": 2.463466, "activity_10": 2.595753, "activity_20": 2.654732, "activity_30": 3.530537}, "trend_signal": 0, "fair_value": 8.205552, "relative_strength": -68.144529, "rate_of_change": -4.7397372826331035, "market_dynamics": 0.391869, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.442189, "high": 2.573775, "low": 2.438261, "close": 2.558063, "volume": 3514}, "trend_line": 4.85225, "activity_lines": {"activity_5": 2.471256, "activity_10": 2.570133, "activity_20": 2.624288, "activity_30": 3.365704}, "trend_signal": 0, "fair_value": 8.155564, "relative_strength": -66.91651, "rate_of_change": -5.099114682162964, "market_dynamics": 0.286373, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.60127, "high": 2.711252, "low": 2.535478, "close": 2.686703, "volume": 4445}, "trend_line": 4.607442, "activity_lines": {"activity_5": 2.532794, "activity_10": 2.575257, "activity_20": 2.634606, "activity_30": 3.225992}, "trend_signal": 0, "fair_value": 8.104338, "relative_strength": -65.028116, "rate_of_change": -5.045247050337471, "market_dynamics": 0.295844, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.707324, "high": 2.732856, "low": 2.675901, "close": 2.70536, "volume": 3000}, "trend_line": 4.361128, "activity_lines": {"activity_5": 2.607751, "activity_10": 2.587576, "activity_20": 2.642514, "activity_30": 3.103277}, "trend_signal": 0, "fair_value": 8.056012, "relative_strength": -65.624441, "rate_of_change": -5.3460032703612965, "market_dynamics": 0.325198, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.765261, "high": 2.773117, "low": 2.704378, "close": 2.769189, "volume": 3000}, "trend_line": 4.108595, "activity_lines": {"activity_5": 2.684477, "activity_10": 2.614518, "activity_20": 2.655228, "activity_30": 3.000571}, "trend_signal": 0, "fair_value": 8.009111, "relative_strength": -65.083844, "rate_of_change": -5.790543180571625, "market_dynamics": 0.339231, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.770171, "high": 2.878189, "low": 2.766243, "close": 2.840874, "volume": 0}, "trend_line": 3.868598, "activity_lines": {"activity_5": 2.755245, "activity_10": 2.656029, "activity_20": 2.673395, "activity_30": 2.918782}, "trend_signal": 0, "fair_value": 7.961205, "relative_strength": -62.940466, "rate_of_change": -5.841339922771659, "market_dynamics": 0.355194, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.892919, "high": 2.944964, "low": 2.892919, "close": 2.935144, "volume": 0}, "trend_line": 3.642775, "activity_lines": {"activity_5": 2.829614, "activity_10": 2.712716, "activity_20": 2.699062, "activity_30": 2.85856}, "trend_signal": 0, "fair_value": 7.912199, "relative_strength": -61.220241, "rate_of_change": -5.837334352134807, "market_dynamics": 0.415116, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.898811, "high": 2.898811, "low": 2.811414, "close": 2.830072, "volume": 3000}, "trend_line": 3.429685, "activity_lines": {"activity_5": 2.84382, "activity_10": 2.746407, "activity_20": 2.712398, "activity_30": 2.806127}, "trend_signal": 0, "fair_value": 7.864792, "relative_strength": -61.910154, "rate_of_change": -5.849661315892411, "market_dynamics": 0.526973, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81927, "high": 2.899793, "low": 2.81927, "close": 2.880153, "volume": 0}, "trend_line": 3.224876, "activity_lines": {"activity_5": 2.865161, "activity_10": 2.788561, "activity_20": 2.728998, "activity_30": 2.770673}, "trend_signal": 0, "fair_value": 7.817377, "relative_strength": -59.443227, "rate_of_change": -5.971656289134425, "market_dynamics": 0.606239, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.891937, "high": 2.911576, "low": 2.806505, "close": 2.851676, "volume": 0}, "trend_line": 3.035747, "activity_lines": {"activity_5": 2.865358, "activity_10": 2.817038, "activity_20": 2.740688, "activity_30": 2.746596}, "trend_signal": 0, "fair_value": 7.775488, "relative_strength": -58.654681, "rate_of_change": -5.864690611359937, "market_dynamics": 0.70837, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.812396, "high": 2.897829, "low": 2.812396, "close": 2.857568, "volume": 0}, "trend_line": 2.848974, "activity_lines": {"activity_5": 2.862019, "activity_10": 2.836946, "activity_20": 2.752126, "activity_30": 2.735101}, "trend_signal": 0, "fair_value": 7.734157, "relative_strength": -58.341391, "rate_of_change": -6.152456051179498, "market_dynamics": 0.745807, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.863459, "high": 2.878189, "low": 2.805523, "close": 2.805523, "volume": 0}, "trend_line": 2.657651, "activity_lines": {"activity_5": 2.84022, "activity_10": 2.839499, "activity_20": 2.757868, "activity_30": 2.732297}, "trend_signal": 1, "fair_value": 7.695505, "relative_strength": -57.707131, "rate_of_change": -6.715505301206684, "market_dynamics": 0.728635, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.801595, "high": 2.837928, "low": 2.74955, "close": 2.834982, "volume": 0}, "trend_line": 2.691907, "activity_lines": {"activity_5": 2.836881, "activity_10": 2.842909, "activity_20": 2.767165, "activity_30": 2.743738}, "trend_signal": 1, "fair_value": 7.656648, "relative_strength": -56.96648, "rate_of_change": 1.2889578052197248, "market_dynamics": 0.818449, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81927, "high": 3.230721, "low": 2.782937, "close": 3.230721, "volume": 0}, "trend_line": 2.718323, "activity_lines": {"activity_5": 2.965128, "activity_10": 2.915576, "activity_20": 2.81444, "activity_30": 2.7785}, "trend_signal": 1, "fair_value": 7.617369, "relative_strength": -49.536711, "rate_of_change": 0.9813117615132979, "market_dynamics": 0.972302, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.325973, "high": 3.508622, "low": 3.303388, "close": 3.421225, "volume": 12865}, "trend_line": 2.749681, "activity_lines": {"activity_5": 3.133505, "activity_10": 3.013328, "activity_20": 2.878147, "activity_30": 2.823849}, "trend_signal": 1, "fair_value": 7.583919, "relative_strength": -46.239904, "rate_of_change": 1.153578879331117, "market_dynamics": 1.239128, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.433991, "high": 3.433991, "low": 3.094225, "close": 3.104045, "volume": 7816}, "trend_line": 2.768797, "activity_lines": {"activity_5": 3.158185, "activity_10": 3.041555, "activity_20": 2.908944, "activity_30": 2.846711}, "trend_signal": 1, "fair_value": 7.547958, "relative_strength": -48.548441, "rate_of_change": 0.6952079168456398, "market_dynamics": 1.420821, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.174748, "high": 3.235631, "low": 3.134486, "close": 3.198315, "volume": 3374}, "trend_line": 2.793837, "activity_lines": {"activity_5": 3.197857, "activity_10": 3.082138, "activity_20": 2.946951, "activity_30": 2.874422}, "trend_signal": 1, "fair_value": 7.511801, "relative_strength": -48.541118, "rate_of_change": 0.9043638807756483, "market_dynamics": 1.476038, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.200279, "high": 3.205189, "low": 3.107973, "close": 3.140378, "volume": 0}, "trend_line": 2.814721, "activity_lines": {"activity_5": 3.19203, "activity_10": 3.107402, "activity_20": 2.977168, "activity_30": 2.896779}, "trend_signal": 1, "fair_value": 7.478117, "relative_strength": -49.350816, "rate_of_change": 0.7475024491407382, "market_dynamics": 1.371443, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.095207, "high": 3.134486, "low": 3.062802, "close": 3.080477, "volume": 0}, "trend_line": 2.836782, "activity_lines": {"activity_5": 3.145877, "activity_10": 3.116132, "activity_20": 3.000034, "activity_30": 2.913925}, "trend_signal": 1, "fair_value": 7.443584, "relative_strength": -48.15272, "rate_of_change": 0.783772174933142, "market_dynamics": 1.086681, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.082441, "high": 3.15118, "low": 2.999955, "close": 2.999955, "volume": 0}, "trend_line": 2.84742, "activity_lines": {"activity_5": 3.082899, "activity_10": 3.10658, "activity_20": 3.012052, "activity_30": 2.924452}, "trend_signal": 1, "fair_value": 7.409455, "relative_strength": -45.926862, "rate_of_change": 0.37500237945672765, "market_dynamics": 0.82356, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.021559, "high": 3.021559, "low": 2.904703, "close": 2.993081, "volume": 0}, "trend_line": 2.857109, "activity_lines": {"activity_5": 3.045715, "activity_10": 3.093082, "activity_20": 3.020184, "activity_30": 2.93385}, "trend_signal": 1, "fair_value": 7.376477, "relative_strength": -43.933709, "rate_of_change": 0.3402729488449135, "market_dynamics": 0.565039, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.005847, "high": 3.108955, "low": 2.986207, "close": 3.016649, "volume": 2829}, "trend_line": 2.85891, "activity_lines": {"activity_5": 3.023784, "activity_10": 3.081406, "activity_20": 3.027848, "activity_30": 2.944142}, "trend_signal": 1, "fair_value": 7.344846, "relative_strength": -42.074618, "rate_of_change": 0.0630357469735996, "market_dynamics": 0.456352, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.025486, "high": 3.028433, "low": 2.903721, "close": 2.913541, "volume": 3437}, "trend_line": 2.859499, "activity_lines": {"activity_5": 2.979595, "activity_10": 3.047144, "activity_20": 3.023509, "activity_30": 2.947667}, "trend_signal": 1, "fair_value": 7.313929, "relative_strength": -41.667222, "rate_of_change": 0.020602257503739983, "market_dynamics": 0.323064, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.902739, "high": 2.905685, "low": 2.840874, "close": 2.873279, "volume": 0}, "trend_line": 2.859564, "activity_lines": {"activity_5": 2.937108, "activity_10": 3.004133, "activity_20": 3.014254, "activity_30": 2.948556}, "trend_signal": 1, "fair_value": 7.284523, "relative_strength": -40.423222, "rate_of_change": 0.0022731254670906964, "market_dynamics": 0.189077, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.862477, "high": 3.094225, "low": 2.862477, "close": 3.062802, "volume": 0}, "trend_line": 2.866536, "activity_lines": {"activity_5": 2.971609, "activity_10": 3.00208, "activity_20": 3.022251, "activity_30": 2.961668}, "trend_signal": 1, "fair_value": 7.25687, "relative_strength": -35.298406, "rate_of_change": 0.24381339253116055, "market_dynamics": 0.15336, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.004865, "high": 3.010757, "low": 2.895865, "close": 2.908631, "volume": 1424}, "trend_line": 2.872396, "activity_lines": {"activity_5": 2.950529, "activity_10": 2.978512, "activity_20": 3.014166, "activity_30": 2.964384}, "trend_signal": 1, "fair_value": 7.228301, "relative_strength": -34.628736, "rate_of_change": 0.20442792276113742, "market_dynamics": -0.005247, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.889973, "high": 2.995045, "low": 2.877207, "close": 2.95282, "volume": 2549}, "trend_line": 2.88012, "activity_lines": {"activity_5": 2.949809, "activity_10": 2.966532, "activity_20": 3.009967, "activity_30": 2.969573}, "trend_signal": 1, "fair_value": 7.200374, "relative_strength": -29.203624, "rate_of_change": 0.26890442682692844, "market_dynamics": -0.067168, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.964604, "high": 3.148234, "low": 2.939072, "close": 3.079495, "volume": 0}, "trend_line": 2.889613, "activity_lines": {"activity_5": 2.995569, "activity_10": 2.982047, "activity_20": 3.017748, "activity_30": 2.982436}, "trend_signal": 1, "fair_value": 7.170999, "relative_strength": -24.125781, "rate_of_change": 0.3296043220421517, "market_dynamics": -0.078323, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.094225, "high": 3.094225, "low": 2.951838, "close": 3.057892, "volume": 0}, "trend_line": 2.911118, "activity_lines": {"activity_5": 3.023064, "activity_10": 2.994742, "activity_20": 3.022283, "activity_30": 2.993292}, "trend_signal": 1, "fair_value": 7.140338, "relative_strength": -23.293487, "rate_of_change": 0.7442173052239135, "market_dynamics": -0.197792, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.075568, "high": 3.075568, "low": 2.900775, "close": 2.912559, "volume": 6800}, "trend_line": 2.930823, "activity_lines": {"activity_5": 2.989808, "activity_10": 2.981422, "activity_20": 3.012132, "activity_30": 2.993385}, "trend_signal": 1, "fair_value": 7.106999, "relative_strength": -22.542984, "rate_of_change": 0.6768877111817551, "market_dynamics": -0.150257, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.931216, "high": 2.976387, "low": 2.859531, "close": 2.861495, "volume": 3400}, "trend_line": 2.945422, "activity_lines": {"activity_5": 2.949546, "activity_10": 2.960408, "activity_20": 2.996827, "activity_30": 2.988912}, "trend_signal": 1, "fair_value": 7.074649, "relative_strength": -21.749739, "rate_of_change": 0.49811947019659764, "market_dynamics": -0.249859, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.904703, "high": 2.904703, "low": 2.397018, "close": 2.464775, "volume": 21460}, "trend_line": 2.942313, "activity_lines": {"activity_5": 2.780187, "activity_10": 2.869655, "activity_20": 2.94372, "activity_30": 2.957903}, "trend_signal": 0, "fair_value": 7.038404, "relative_strength": -28.21588, "rate_of_change": -0.105553635438326, "market_dynamics": -0.31063, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.529586, "high": 2.529586, "low": 2.410766, "close": 2.452009, "volume": 25736}, "trend_line": 2.93449, "activity_lines": {"activity_5": 2.639109, "activity_10": 2.786615, "activity_20": 2.89102, "activity_30": 2.92627}, "trend_signal": 0, "fair_value": 7.000786, "relative_strength": -28.064022, "rate_of_change": -0.2658792589367662, "market_dynamics": -0.348505, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.398, "high": 2.421568, "low": 2.287036, "close": 2.373451, "volume": 20400}, "trend_line": 2.923426, "activity_lines": {"activity_5": 2.513678, "activity_10": 2.697683, "activity_20": 2.832663, "activity_30": 2.890074}, "trend_signal": 0, "fair_value": 6.962282, "relative_strength": -27.422645, "rate_of_change": -0.3770331471567373, "market_dynamics": -0.527212, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.349883, "high": 2.358721, "low": 2.290964, "close": 2.328279, "volume": 7900}, "trend_line": 2.908729, "activity_lines": {"activity_5": 2.418818, "activity_10": 2.609626, "activity_20": 2.774085, "activity_30": 2.851678}, "trend_signal": 0, "fair_value": 6.925258, "relative_strength": -29.018525, "rate_of_change": -0.5027320684703481, "market_dynamics": -0.680643, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31846, "high": 2.337117, "low": 2.276234, "close": 2.296856, "volume": 1000}, "trend_line": 2.890595, "activity_lines": {"activity_5": 2.352436, "activity_10": 2.529211, "activity_20": 2.717719, "activity_30": 2.812202}, "trend_signal": 0, "fair_value": 6.886359, "relative_strength": -31.239403, "rate_of_change": -0.6234338090623195, "market_dynamics": -0.880149, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.322387, "high": 2.322387, "low": 2.289, "close": 2.299802, "volume": 0}, "trend_line": 2.869417, "activity_lines": {"activity_5": 2.324679, "activity_10": 2.460454, "activity_20": 2.665478, "activity_30": 2.774086}, "trend_signal": 0, "fair_value": 6.847263, "relative_strength": -30.806557, "rate_of_change": -0.7326519280632506, "market_dynamics": -1.068357, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.305694, "high": 2.333189, "low": 2.300784, "close": 2.31846, "volume": 0}, "trend_line": 2.852363, "activity_lines": {"activity_5": 2.314139, "activity_10": 2.406963, "activity_20": 2.619292, "activity_30": 2.738541}, "trend_signal": 0, "fair_value": 6.805836, "relative_strength": -31.063772, "rate_of_change": -0.5943367590001698, "market_dynamics": -1.211412, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.331225, "high": 2.366577, "low": 2.30373, "close": 2.357739, "volume": 4055}, "trend_line": 2.834949, "activity_lines": {"activity_5": 2.325595, "activity_10": 2.37445, "activity_20": 2.580761, "activity_30": 2.70663}, "trend_signal": 0, "fair_value": 6.763752, "relative_strength": -30.063546, "rate_of_change": -0.6105113549713006, "market_dynamics": -1.224932, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.356757, "high": 2.401928, "low": 2.353811, "close": 2.390144, "volume": 4223}, "trend_line": 2.819565, "activity_lines": {"activity_5": 2.348901, "activity_10": 2.36056, "activity_20": 2.548758, "activity_30": 2.677933}, "trend_signal": 0, "fair_value": 6.721733, "relative_strength": -29.476182, "rate_of_change": -0.5426552646978857, "market_dynamics": -1.127317, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.334171, "high": 2.362649, "low": 2.299802, "close": 2.334171, "volume": 0}, "trend_line": 2.802118, "activity_lines": {"activity_5": 2.349425, "activity_10": 2.345991, "activity_20": 2.514328, "activity_30": 2.646617}, "trend_signal": 0, "fair_value": 6.677764, "relative_strength": -31.297727, "rate_of_change": -0.6187833938923121, "market_dynamics": -1.071027, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36854, "high": 2.382288, "low": 2.316495, "close": 2.328279, "volume": 0}, "trend_line": 2.78621, "activity_lines": {"activity_5": 2.345497, "activity_10": 2.339938, "activity_20": 2.482474, "activity_30": 2.616047}, "trend_signal": 0, "fair_value": 6.633148, "relative_strength": -31.927459, "rate_of_change": -0.5677134224897036, "market_dynamics": -1.021114, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.296856, "high": 2.31355, "low": 2.123045, "close": 2.19473, "volume": 4464}, "trend_line": 2.764869, "activity_lines": {"activity_5": 2.295154, "activity_10": 2.312086, "activity_20": 2.441179, "activity_30": 2.577886}, "trend_signal": 0, "fair_value": 6.588429, "relative_strength": -35.894081, "rate_of_change": -0.7659508795101609, "market_dynamics": -1.011982, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.176072, "high": 2.239901, "low": 2.134829, "close": 2.180982, "volume": 0}, "trend_line": 2.729877, "activity_lines": {"activity_5": 2.248477, "activity_10": 2.286411, "activity_20": 2.401998, "activity_30": 2.540216}, "trend_signal": 0, "fair_value": 6.544016, "relative_strength": -35.111987, "rate_of_change": -1.265593415094889, "market_dynamics": -1.072055, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.186874, "high": 2.186874, "low": 2.119117, "close": 2.16036, "volume": 0}, "trend_line": 2.687848, "activity_lines": {"activity_5": 2.20671, "activity_10": 2.260487, "activity_20": 2.36415, "activity_30": 2.503473}, "trend_signal": 0, "fair_value": 6.499268, "relative_strength": -37.076715, "rate_of_change": -1.539593175809764, "market_dynamics": -1.058755, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15545, "high": 2.217315, "low": 2.143667, "close": 2.151523, "volume": 0}, "trend_line": 2.656098, "activity_lines": {"activity_5": 2.177316, "activity_10": 2.236009, "activity_20": 2.329757, "activity_30": 2.468872}, "trend_signal": 0, "fair_value": 6.454775, "relative_strength": -35.51145, "rate_of_change": -1.181242391682853, "market_dynamics": -0.929039, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.104387, "high": 2.127955, "low": 1.970838, "close": 1.970838, "volume": 0}, "trend_line": 2.615182, "activity_lines": {"activity_5": 2.09987, "activity_10": 2.181321, "activity_20": 2.281761, "activity_30": 2.424661}, "trend_signal": 0, "fair_value": 6.409684, "relative_strength": -37.047532, "rate_of_change": -1.5404552091075017, "market_dynamics": -0.896032, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.940396, "high": 2.026811, "low": 1.801937, "close": 1.934505, "volume": 12446}, "trend_line": 2.574986, "activity_lines": {"activity_5": 2.034143, "activity_10": 2.126009, "activity_20": 2.234982, "activity_30": 2.380747}, "trend_signal": 0, "fair_value": 6.368462, "relative_strength": -35.987517, "rate_of_change": -1.5370249565804561, "market_dynamics": -0.690009, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.891788, "high": 1.932541, "low": 1.710613, "close": 1.716995, "volume": 8000}, "trend_line": 2.529537, "activity_lines": {"activity_5": 1.913261, "activity_10": 2.03813, "activity_20": 2.172939, "activity_30": 2.325393}, "trend_signal": 0, "fair_value": 6.323969, "relative_strength": -41.83794, "rate_of_change": -1.7650193049593306, "market_dynamics": -0.652353, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.650221, "high": 1.715032, "low": 1.632054, "close": 1.651203, "volume": 12669}, "trend_line": 2.484578, "activity_lines": {"activity_5": 1.801381, "activity_10": 1.94994, "activity_20": 2.111016, "activity_30": 2.268726}, "trend_signal": 0, "fair_value": 6.278791, "relative_strength": -44.200511, "rate_of_change": -1.7773608371808742, "market_dynamics": -0.745935, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67477, "high": 1.805374, "low": 1.67477, "close": 1.78377, "volume": 17966}, "trend_line": 2.444268, "activity_lines": {"activity_5": 1.767633, "activity_10": 1.899287, "activity_20": 2.067724, "activity_30": 2.223512}, "trend_signal": 0, "fair_value": 6.234964, "relative_strength": -41.148043, "rate_of_change": -1.6224083123975115, "market_dynamics": -0.568245, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.997351, "high": 2.070018, "low": 1.938432, "close": 2.070018, "volume": 5743}, "trend_line": 2.412713, "activity_lines": {"activity_5": 1.853818, "activity_10": 1.910687, "activity_20": 2.056827, "activity_30": 2.199367}, "trend_signal": 0, "fair_value": 6.191646, "relative_strength": -35.287603, "rate_of_change": -1.2909795488874378, "market_dynamics": -0.436343, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.016991, "high": 2.246775, "low": 2.011099, "close": 2.246775, "volume": 0}, "trend_line": 2.390488, "activity_lines": {"activity_5": 1.992311, "activity_10": 1.95892, "activity_20": 2.064643, "activity_30": 2.188662}, "trend_signal": 0, "fair_value": 6.146555, "relative_strength": -30.875742, "rate_of_change": -0.9211621937627956, "market_dynamics": -0.021687, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.191784, "high": 2.226, "low": 2.154, "close": 2.174, "volume": 0}, "trend_line": 2.367179, "activity_lines": {"activity_5": 2.085726, "activity_10": 1.992975, "activity_20": 2.066505, "activity_30": 2.174695}, "trend_signal": 0, "fair_value": 6.100326, "relative_strength": -30.124208, "rate_of_change": -0.9750728721499461, "market_dynamics": 0.406521, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.146, "high": 2.146, "low": 1.979, "close": 1.979, "volume": 0}, "trend_line": 2.331052, "activity_lines": {"activity_5": 2.083675, "activity_10": 1.991703, "activity_20": 2.050746, "activity_30": 2.149651}, "trend_signal": 0, "fair_value": 6.052749, "relative_strength": -36.134997, "rate_of_change": -1.5261625757916921, "market_dynamics": 0.584125, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.006, "high": 2.102, "low": 1.946, "close": 2.092, "volume": 0}, "trend_line": 2.303831, "activity_lines": {"activity_5": 2.097438, "activity_10": 2.014273, "activity_20": 2.047412, "activity_30": 2.134228}, "trend_signal": 0, "fair_value": 6.005762, "relative_strength": -32.852073, "rate_of_change": -1.1677560174547774, "market_dynamics": 0.70139, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.106, "high": 2.21, "low": 2.102, "close": 2.196, "volume": 0}, "trend_line": 2.278604, "activity_lines": {"activity_5": 2.125318, "activity_10": 2.056835, "activity_20": 2.054958, "activity_30": 2.127271}, "trend_signal": 0, "fair_value": 5.96149, "relative_strength": -28.582327, "rate_of_change": -1.0950021941713655, "market_dynamics": 0.740559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.178, "high": 2.358, "low": 2.178, "close": 2.358, "volume": 13243}, "trend_line": 2.254554, "activity_lines": {"activity_5": 2.1988, "activity_10": 2.124757, "activity_20": 2.078427, "activity_30": 2.132394}, "trend_signal": 0, "fair_value": 5.922465, "relative_strength": -24.182353, "rate_of_change": -1.0554708058091666, "market_dynamics": 0.928599, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.364, "high": 2.438, "low": 2.248, "close": 2.37, "volume": 5743}, "trend_line": 2.231624, "activity_lines": {"activity_5": 2.268867, "activity_10": 2.187162, "activity_20": 2.102851, "activity_30": 2.139842}, "trend_signal": 0, "fair_value": 5.886129, "relative_strength": -25.085922, "rate_of_change": -1.0170525966554855, "market_dynamics": 1.133645, "expectation": {"probability": 53.6297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38160b64-393e-4ead-8a4f-10e67ddd2548/", "share_image": "https://sharemaestro.com/terminal/38160b64-393e-4ead-8a4f-10e67ddd2548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}