{"ticker": {"uuid": "38166ecf-1e70-47eb-b3b5-5f99ea7a1e1b", "symbol": "3753", "name": "FLIGHT SOLUTIONS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3753 rose 21.38%, moving from 145.00 to 176.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 244.0, "low": 176.0, "close": 176.0, "volume": 6131600}, "trend_line": 161.966667, "activity_lines": {"activity_5": 180.4, "activity_10": 170.036364, "activity_20": 162.72381, "activity_30": 161.522581}, "trend_signal": 0, "fair_value": 248.955128, "relative_strength": -31.196772, "rate_of_change": -0.12332990724905793, "market_dynamics": 1.112914, "expectation": {"probability": 40.6704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.0, "high": 416.0, "low": 400.0, "close": 403.0, "volume": 92600}, "trend_line": 459.033333, "activity_lines": {"activity_5": 402.533333, "activity_10": 398.363636, "activity_20": 411.4, "activity_30": 428.87957}, "trend_signal": 0, "fair_value": 545.108974, "relative_strength": -28.509752, "rate_of_change": -1.1698006307091884, "market_dynamics": 0.108021, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 403.0, "high": 412.0, "low": 396.0, "close": 407.0, "volume": 104300}, "trend_line": 452.6, "activity_lines": {"activity_5": 404.466667, "activity_10": 399.854545, "activity_20": 409.595238, "activity_30": 425.522581}, "trend_signal": 0, "fair_value": 543.012821, "relative_strength": -30.407223, "rate_of_change": -1.401495825576572, "market_dynamics": 0.016696, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.0, "high": 416.0, "low": 404.0, "close": 412.0, "volume": 130600}, "trend_line": 446.9, "activity_lines": {"activity_5": 406.866667, "activity_10": 402.381818, "activity_20": 408.652381, "activity_30": 422.903226}, "trend_signal": 0, "fair_value": 540.397436, "relative_strength": -26.98797, "rate_of_change": -1.2593901900132667, "market_dynamics": 0.156578, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.0, "high": 429.0, "low": 406.0, "close": 415.0, "volume": 189500}, "trend_line": 441.533333, "activity_lines": {"activity_5": 410.666667, "activity_10": 405.490909, "activity_20": 408.328571, "activity_30": 420.845161}, "trend_signal": 0, "fair_value": 538.115385, "relative_strength": -26.783112, "rate_of_change": -1.2008652942492617, "market_dynamics": 0.25776, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 417.0, "high": 441.0, "low": 416.0, "close": 440.0, "volume": 163900}, "trend_line": 438.7, "activity_lines": {"activity_5": 420.866667, "activity_10": 412.8, "activity_20": 410.642857, "activity_30": 420.746237}, "trend_signal": 0, "fair_value": 536.044872, "relative_strength": -19.982056, "rate_of_change": -0.6417030806596064, "market_dynamics": 0.482787, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.0, "high": 445.0, "low": 401.0, "close": 415.0, "volume": 225500}, "trend_line": 435.333333, "activity_lines": {"activity_5": 420.733333, "activity_10": 414.436364, "activity_20": 410.533333, "activity_30": 419.217204}, "trend_signal": 0, "fair_value": 533.916667, "relative_strength": -24.025055, "rate_of_change": -0.7674189651242322, "market_dynamics": 0.690691, "expectation": {"probability": 41.7868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.0, "high": 410.0, "low": 393.0, "close": 396.0, "volume": 88500}, "trend_line": 433.266667, "activity_lines": {"activity_5": 413.466667, "activity_10": 411.981818, "activity_20": 408.709524, "activity_30": 416.67957}, "trend_signal": 0, "fair_value": 531.711538, "relative_strength": -26.80639, "rate_of_change": -0.4747318533497176, "market_dynamics": 0.694518, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.0, "high": 402.0, "low": 388.0, "close": 398.0, "volume": 73100}, "trend_line": 429.666667, "activity_lines": {"activity_5": 407.6, "activity_10": 409.763636, "activity_20": 407.195238, "activity_30": 414.404301}, "trend_signal": 0, "fair_value": 529.884615, "relative_strength": -26.999439, "rate_of_change": -0.8308970604470632, "market_dynamics": 0.658824, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.0, "high": 401.0, "low": 384.0, "close": 395.0, "volume": 68600}, "trend_line": 426.1, "activity_lines": {"activity_5": 401.666667, "activity_10": 407.363636, "activity_20": 405.680952, "activity_30": 412.167742}, "trend_signal": 0, "fair_value": 527.916667, "relative_strength": -25.826792, "rate_of_change": -0.8301009303102387, "market_dynamics": 0.508725, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.0, "high": 393.0, "low": 384.0, "close": 386.0, "volume": 57200}, "trend_line": 422.466667, "activity_lines": {"activity_5": 394.066667, "activity_10": 403.163636, "activity_20": 403.590476, "activity_30": 409.580645}, "trend_signal": 0, "fair_value": 525.852564, "relative_strength": -27.750497, "rate_of_change": -0.852694907298768, "market_dynamics": 0.337063, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.0, "high": 384.0, "low": 365.0, "close": 368.0, "volume": 111700}, "trend_line": 418.366667, "activity_lines": {"activity_5": 384.066667, "activity_10": 396.127273, "activity_20": 400.080952, "activity_30": 406.066667}, "trend_signal": 0, "fair_value": 523.846154, "relative_strength": -28.57498, "rate_of_change": -0.9704907677367043, "market_dynamics": 0.135338, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.0, "high": 402.0, "low": 365.0, "close": 389.0, "volume": 95100}, "trend_line": 415.066667, "activity_lines": {"activity_5": 384.2, "activity_10": 393.545455, "activity_20": 398.938095, "activity_30": 404.172043}, "trend_signal": 0, "fair_value": 521.948718, "relative_strength": -24.577366, "rate_of_change": -0.7887817697484037, "market_dynamics": -0.046559, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 385.0, "high": 395.0, "low": 374.0, "close": 389.0, "volume": 65200}, "trend_line": 411.966667, "activity_lines": {"activity_5": 384.8, "activity_10": 391.290909, "activity_20": 397.914286, "activity_30": 402.490323}, "trend_signal": 0, "fair_value": 519.775641, "relative_strength": -26.700312, "rate_of_change": -0.7468679724165908, "market_dynamics": -0.16159, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.0, "high": 396.0, "low": 382.0, "close": 384.0, "volume": 59600}, "trend_line": 409.133333, "activity_lines": {"activity_5": 384.333333, "activity_10": 388.545455, "activity_20": 396.533333, "activity_30": 400.686022}, "trend_signal": 0, "fair_value": 517.064103, "relative_strength": -26.995911, "rate_of_change": -0.6877580704848578, "market_dynamics": -0.334587, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.0, "high": 390.0, "low": 375.0, "close": 381.0, "volume": 43500}, "trend_line": 407.466667, "activity_lines": {"activity_5": 383.6, "activity_10": 385.818182, "activity_20": 394.92381, "activity_30": 398.870968}, "trend_signal": 0, "fair_value": 513.948718, "relative_strength": -29.107851, "rate_of_change": -0.40736499951716737, "market_dynamics": -0.347221, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.0, "high": 404.0, "low": 375.0, "close": 401.0, "volume": 239600}, "trend_line": 406.333333, "activity_lines": {"activity_5": 389.866667, "activity_10": 387.8, "activity_20": 395.204762, "activity_30": 398.453763}, "trend_signal": 0, "fair_value": 510.480769, "relative_strength": -22.419614, "rate_of_change": -0.27814152464157044, "market_dynamics": -0.103135, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.0, "high": 410.0, "low": 383.0, "close": 387.0, "volume": 103700}, "trend_line": 405.2, "activity_lines": {"activity_5": 389.266667, "activity_10": 387.490909, "activity_20": 394.052381, "activity_30": 397.206452}, "trend_signal": 0, "fair_value": 507.371795, "relative_strength": -23.420953, "rate_of_change": -0.2789170633953364, "market_dynamics": -0.113722, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.0, "high": 390.0, "low": 354.0, "close": 367.0, "volume": 86100}, "trend_line": 402.166667, "activity_lines": {"activity_5": 382.133333, "activity_10": 383.709091, "activity_20": 391.004762, "activity_30": 394.741935}, "trend_signal": 0, "fair_value": 504.076923, "relative_strength": -24.971109, "rate_of_change": -0.7486014313918979, "market_dynamics": -0.147583, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 375.0, "high": 375.0, "low": 360.0, "close": 361.0, "volume": 49700}, "trend_line": 399.066667, "activity_lines": {"activity_5": 374.466667, "activity_10": 379.4, "activity_20": 387.628571, "activity_30": 392.086022}, "trend_signal": 0, "fair_value": 501.038462, "relative_strength": -28.245871, "rate_of_change": -0.7708246989052483, "market_dynamics": -0.31226, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.0, "high": 383.0, "low": 337.0, "close": 368.0, "volume": 143000}, "trend_line": 396.4, "activity_lines": {"activity_5": 370.666667, "activity_10": 376.981818, "activity_20": 385.038095, "activity_30": 390.08172}, "trend_signal": 0, "fair_value": 498.211538, "relative_strength": -22.726383, "rate_of_change": -0.6682259433108749, "market_dynamics": -0.600662, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.0, "high": 363.0, "low": 346.0, "close": 348.0, "volume": 64200}, "trend_line": 393.166667, "activity_lines": {"activity_5": 361.066667, "activity_10": 371.254545, "activity_20": 380.742857, "activity_30": 386.95914}, "trend_signal": 0, "fair_value": 495.621795, "relative_strength": -24.843649, "rate_of_change": -0.8156743188698181, "market_dynamics": -0.867551, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 347.0, "high": 363.0, "low": 343.0, "close": 361.0, "volume": 23300}, "trend_line": 391.4, "activity_lines": {"activity_5": 359.333333, "activity_10": 368.254545, "activity_20": 377.947619, "activity_30": 384.883871}, "trend_signal": 0, "fair_value": 492.967949, "relative_strength": -23.234809, "rate_of_change": -0.4493430263252812, "market_dynamics": -0.925087, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361.0, "high": 366.0, "low": 356.0, "close": 359.0, "volume": 33300}, "trend_line": 389.566667, "activity_lines": {"activity_5": 358.666667, "activity_10": 365.4, "activity_20": 375.180952, "activity_30": 382.793548}, "trend_signal": 0, "fair_value": 490.519231, "relative_strength": -24.217828, "rate_of_change": -0.4684039345937614, "market_dynamics": -0.841155, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.0, "high": 367.0, "low": 349.0, "close": 360.0, "volume": 48900}, "trend_line": 388.366667, "activity_lines": {"activity_5": 358.866667, "activity_10": 363.272727, "activity_20": 372.761905, "activity_30": 380.886022}, "trend_signal": 0, "fair_value": 488.5, "relative_strength": -25.241996, "rate_of_change": -0.3080345680602054, "market_dynamics": -0.857232, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.0, "high": 386.0, "low": 356.0, "close": 380.0, "volume": 73400}, "trend_line": 388.433333, "activity_lines": {"activity_5": 365.8, "activity_10": 365.218182, "activity_20": 372.509524, "activity_30": 380.346237}, "trend_signal": 0, "fair_value": 486.544872, "relative_strength": -20.186585, "rate_of_change": 0.01716573683188879, "market_dynamics": -0.382684, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 354.0, "close": 363.0, "volume": 62300}, "trend_line": 387.866667, "activity_lines": {"activity_5": 366.266667, "activity_10": 364.090909, "activity_20": 370.92381, "activity_30": 378.705376}, "trend_signal": 0, "fair_value": 484.801282, "relative_strength": -22.271912, "rate_of_change": -0.1458850082775975, "market_dynamics": -0.165724, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 364.0, "high": 365.0, "low": 348.0, "close": 349.0, "volume": 52700}, "trend_line": 386.533333, "activity_lines": {"activity_5": 361.066667, "activity_10": 361.109091, "activity_20": 368.252381, "activity_30": 376.197849}, "trend_signal": 0, "fair_value": 483.025641, "relative_strength": -21.80793, "rate_of_change": -0.343760914108141, "market_dynamics": -0.089532, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 348.0, "volume": 86100}, "trend_line": 384.2, "activity_lines": {"activity_5": 356.333333, "activity_10": 358.636364, "activity_20": 365.709524, "activity_30": 373.711828}, "trend_signal": 0, "fair_value": 480.935897, "relative_strength": -22.718007, "rate_of_change": -0.6036563475367954, "market_dynamics": -0.050543, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.0, "high": 363.0, "low": 341.0, "close": 344.0, "volume": 140600}, "trend_line": 382.8, "activity_lines": {"activity_5": 351.0, "activity_10": 355.781818, "activity_20": 363.02381, "activity_30": 371.11828}, "trend_signal": 0, "fair_value": 479.205128, "relative_strength": -23.298154, "rate_of_change": -0.36439354502862503, "market_dynamics": -0.298295, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 345.0, "high": 350.0, "low": 337.0, "close": 349.0, "volume": 121700}, "trend_line": 380.766667, "activity_lines": {"activity_5": 348.4, "activity_10": 354.145455, "activity_20": 361.057143, "activity_30": 368.937634}, "trend_signal": 0, "fair_value": 477.282051, "relative_strength": -21.873753, "rate_of_change": -0.5311737199582098, "market_dynamics": -0.340395, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 344.0, "high": 354.0, "low": 343.0, "close": 347.0, "volume": 63000}, "trend_line": 378.9, "activity_lines": {"activity_5": 347.2, "activity_10": 352.490909, "activity_20": 359.07619, "activity_30": 366.75914}, "trend_signal": 0, "fair_value": 475.25, "relative_strength": -21.10451, "rate_of_change": -0.49023907862187077, "market_dynamics": -0.286107, "expectation": {"probability": 36.1245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.0, "high": 351.0, "low": 344.0, "close": 344.0, "volume": 50200}, "trend_line": 376.8, "activity_lines": {"activity_5": 346.066667, "activity_10": 350.309091, "activity_20": 356.909524, "activity_30": 364.507527}, "trend_signal": 0, "fair_value": 473.076923, "relative_strength": -25.614788, "rate_of_change": -0.5542359461599278, "market_dynamics": -0.245399, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 344.0, "high": 347.0, "low": 326.0, "close": 331.0, "volume": 92300}, "trend_line": 374.1, "activity_lines": {"activity_5": 340.933333, "activity_10": 346.072727, "activity_20": 353.719048, "activity_30": 361.552688}, "trend_signal": 0, "fair_value": 470.685897, "relative_strength": -28.207995, "rate_of_change": -0.7165605095541371, "market_dynamics": -0.334625, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.0, "high": 342.0, "low": 332.0, "close": 338.0, "volume": 84000}, "trend_line": 371.533333, "activity_lines": {"activity_5": 339.266667, "activity_10": 343.618182, "activity_20": 351.471429, "activity_30": 359.223656}, "trend_signal": 0, "fair_value": 468.596154, "relative_strength": -25.317237, "rate_of_change": -0.6860911520983681, "market_dynamics": -0.376273, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 338.0, "high": 343.0, "low": 334.0, "close": 343.0, "volume": 55600}, "trend_line": 368.3, "activity_lines": {"activity_5": 339.666667, "activity_10": 342.472727, "activity_20": 349.919048, "activity_30": 357.382796}, "trend_signal": 0, "fair_value": 466.378205, "relative_strength": -24.139462, "rate_of_change": -0.870267271550576, "market_dynamics": -0.253939, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.0, "high": 349.0, "low": 338.0, "close": 347.0, "volume": 32700}, "trend_line": 366.033333, "activity_lines": {"activity_5": 341.8, "activity_10": 342.727273, "activity_20": 348.928571, "activity_30": 356.008602}, "trend_signal": 0, "fair_value": 464.230769, "relative_strength": -23.909854, "rate_of_change": -0.6154404018463165, "market_dynamics": -0.13342, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.0, "high": 362.0, "low": 305.0, "close": 309.0, "volume": 165100}, "trend_line": 363.133333, "activity_lines": {"activity_5": 331.266667, "activity_10": 336.363636, "activity_20": 344.57619, "activity_30": 352.329032}, "trend_signal": 0, "fair_value": 462.147436, "relative_strength": -34.26027, "rate_of_change": -0.7922775710702921, "market_dynamics": -0.230322, "expectation": {"probability": 36.1245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.0, "high": 321.0, "low": 304.0, "close": 315.0, "volume": 101700}, "trend_line": 360.366667, "activity_lines": {"activity_5": 325.066667, "activity_10": 331.818182, "activity_20": 341.166667, "activity_30": 349.223656}, "trend_signal": 0, "fair_value": 460.205128, "relative_strength": -33.212716, "rate_of_change": -0.7618870945124684, "market_dynamics": -0.458151, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.0, "high": 319.0, "low": 308.0, "close": 309.0, "volume": 61900}, "trend_line": 357.5, "activity_lines": {"activity_5": 317.933333, "activity_10": 326.781818, "activity_20": 337.433333, "activity_30": 345.909677}, "trend_signal": 0, "fair_value": 458.320513, "relative_strength": -35.058889, "rate_of_change": -0.795486170756189, "market_dynamics": -0.944797, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.0, "high": 324.0, "low": 299.0, "close": 312.0, "volume": 128400}, "trend_line": 355.033333, "activity_lines": {"activity_5": 313.733333, "activity_10": 322.927273, "activity_20": 334.233333, "activity_30": 342.974194}, "trend_signal": 0, "fair_value": 456.288462, "relative_strength": -33.154759, "rate_of_change": -0.6899767832167756, "market_dynamics": -1.31885, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.0, "high": 315.0, "low": 305.0, "close": 309.0, "volume": 53500}, "trend_line": 353.066667, "activity_lines": {"activity_5": 310.6, "activity_10": 319.2, "activity_20": 331.014286, "activity_30": 340.004301}, "trend_signal": 0, "fair_value": 454.153846, "relative_strength": -31.147899, "rate_of_change": -0.5539384100591006, "market_dynamics": -1.453493, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.0, "high": 315.0, "low": 308.0, "close": 314.0, "volume": 46800}, "trend_line": 350.566667, "activity_lines": {"activity_5": 311.666667, "activity_10": 317.072727, "activity_20": 328.457143, "activity_30": 337.483871}, "trend_signal": 0, "fair_value": 452.108974, "relative_strength": -32.797965, "rate_of_change": -0.7080815703284729, "market_dynamics": -1.400616, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.0, "high": 320.0, "low": 306.0, "close": 311.0, "volume": 95800}, "trend_line": 347.966667, "activity_lines": {"activity_5": 311.4, "activity_10": 314.945455, "activity_20": 325.838095, "activity_30": 334.931183}, "trend_signal": 0, "fair_value": 450.064103, "relative_strength": -31.645033, "rate_of_change": -0.741656365178616, "market_dynamics": -1.114848, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.0, "high": 314.0, "low": 303.0, "close": 312.0, "volume": 57200}, "trend_line": 345.566667, "activity_lines": {"activity_5": 311.733333, "activity_10": 313.363636, "activity_20": 323.542857, "activity_30": 332.610753}, "trend_signal": 0, "fair_value": 448.070513, "relative_strength": -28.139316, "rate_of_change": -0.6897212370057209, "market_dynamics": -1.0013, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.0, "high": 314.0, "low": 307.0, "close": 309.0, "volume": 45700}, "trend_line": 343.166667, "activity_lines": {"activity_5": 310.866667, "activity_10": 311.709091, "activity_20": 321.190476, "activity_30": 330.251613}, "trend_signal": 0, "fair_value": 446.108974, "relative_strength": -28.963904, "rate_of_change": -0.6945114298306952, "market_dynamics": -0.806821, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.0, "high": 309.0, "low": 295.0, "close": 299.0, "volume": 49100}, "trend_line": 339.766667, "activity_lines": {"activity_5": 306.866667, "activity_10": 308.854545, "activity_20": 318.22381, "activity_30": 327.402151}, "trend_signal": 0, "fair_value": 444.179487, "relative_strength": -25.960042, "rate_of_change": -0.9907722185616687, "market_dynamics": -0.801881, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.0, "high": 301.0, "low": 291.0, "close": 294.0, "volume": 57500}, "trend_line": 336.666667, "activity_lines": {"activity_5": 301.866667, "activity_10": 305.963636, "activity_20": 315.085714, "activity_30": 324.449462}, "trend_signal": 0, "fair_value": 442.269231, "relative_strength": -28.182798, "rate_of_change": -0.9123908555750013, "market_dynamics": -0.883483, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.0, "high": 297.0, "low": 282.0, "close": 287.0, "volume": 48000}, "trend_line": 334.0, "activity_lines": {"activity_5": 295.866667, "activity_10": 302.072727, "activity_20": 311.542857, "activity_30": 321.245161}, "trend_signal": 0, "fair_value": 440.480769, "relative_strength": -29.75338, "rate_of_change": -0.7920793061464615, "market_dynamics": -1.055493, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.0, "high": 286.0, "low": 278.0, "close": 283.0, "volume": 58400}, "trend_line": 331.4, "activity_lines": {"activity_5": 290.133333, "activity_10": 297.963636, "activity_20": 307.909524, "activity_30": 317.954839}, "trend_signal": 0, "fair_value": 438.903846, "relative_strength": -29.984691, "rate_of_change": -0.7784431137724619, "market_dynamics": -1.258343, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.0, "high": 289.0, "low": 267.0, "close": 289.0, "volume": 105600}, "trend_line": 328.766667, "activity_lines": {"activity_5": 288.333333, "activity_10": 295.418182, "activity_20": 305.138095, "activity_30": 315.219355}, "trend_signal": 0, "fair_value": 437.089744, "relative_strength": -28.736513, "rate_of_change": -0.794608630054313, "market_dynamics": -1.276003, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.0, "high": 288.0, "low": 275.0, "close": 276.0, "volume": 28900}, "trend_line": 326.366667, "activity_lines": {"activity_5": 283.533333, "activity_10": 290.927273, "activity_20": 301.414286, "activity_30": 311.815054}, "trend_signal": 0, "fair_value": 435.314103, "relative_strength": -31.015335, "rate_of_change": -0.7300010131501493, "market_dynamics": -1.398225, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.0, "high": 276.0, "low": 261.0, "close": 268.0, "volume": 53800}, "trend_line": 323.266667, "activity_lines": {"activity_5": 277.6, "activity_10": 285.581818, "activity_20": 297.266667, "activity_30": 308.049462}, "trend_signal": 0, "fair_value": 433.5, "relative_strength": -31.975991, "rate_of_change": -0.9498519038404197, "market_dynamics": -1.466272, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 274.0, "high": 274.0, "low": 263.0, "close": 271.0, "volume": 46600}, "trend_line": 320.333333, "activity_lines": {"activity_5": 274.4, "activity_10": 281.618182, "activity_20": 293.766667, "activity_30": 304.677419}, "trend_signal": 0, "fair_value": 431.711538, "relative_strength": -30.850584, "rate_of_change": -0.9074037936611641, "market_dynamics": -1.478448, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.0, "high": 273.0, "low": 263.0, "close": 269.0, "volume": 39000}, "trend_line": 317.3, "activity_lines": {"activity_5": 271.6, "activity_10": 278.018182, "activity_20": 290.361905, "activity_30": 301.365591}, "trend_signal": 0, "fair_value": 429.916667, "relative_strength": -30.917283, "rate_of_change": -0.9469301778844135, "market_dynamics": -1.662309, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.0, "high": 275.0, "low": 260.0, "close": 268.0, "volume": 93700}, "trend_line": 313.566667, "activity_lines": {"activity_5": 269.4, "activity_10": 275.018182, "activity_20": 287.190476, "activity_30": 298.184946}, "trend_signal": 0, "fair_value": 428.192308, "relative_strength": -30.030811, "rate_of_change": -1.176594075007884, "market_dynamics": -1.646168, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.0, "high": 298.0, "low": 263.0, "close": 269.0, "volume": 434400}, "trend_line": 310.433333, "activity_lines": {"activity_5": 268.933333, "activity_10": 272.945455, "activity_20": 284.471429, "activity_30": 295.309677}, "trend_signal": 0, "fair_value": 426.49359, "relative_strength": -30.754246, "rate_of_change": -0.9992560848312333, "market_dynamics": -1.533578, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.0, "high": 270.0, "low": 263.0, "close": 263.0, "volume": 50700}, "trend_line": 307.566667, "activity_lines": {"activity_5": 266.933333, "activity_10": 270.327273, "activity_20": 281.552381, "activity_30": 292.249462}, "trend_signal": 0, "fair_value": 424.980769, "relative_strength": -33.566821, "rate_of_change": -0.9234401384338483, "market_dynamics": -1.532739, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.0, "high": 265.0, "low": 257.0, "close": 260.0, "volume": 55500}, "trend_line": 304.633333, "activity_lines": {"activity_5": 264.266667, "activity_10": 267.727273, "activity_20": 278.566667, "activity_30": 289.180645}, "trend_signal": 0, "fair_value": 423.301282, "relative_strength": -33.914669, "rate_of_change": -0.9537229858526907, "market_dynamics": -1.456079, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.0, "high": 262.0, "low": 256.0, "close": 260.0, "volume": 38700}, "trend_line": 301.833333, "activity_lines": {"activity_5": 262.333333, "activity_10": 265.618182, "activity_20": 275.842857, "activity_30": 286.301075}, "trend_signal": 0, "fair_value": 421.679487, "relative_strength": -31.257427, "rate_of_change": -0.9191377622487593, "market_dynamics": -1.460665, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.0, "high": 258.0, "low": 245.0, "close": 246.0, "volume": 74300}, "trend_line": 298.4, "activity_lines": {"activity_5": 256.333333, "activity_10": 261.381818, "activity_20": 272.019048, "activity_30": 282.698925}, "trend_signal": 0, "fair_value": 420.0, "relative_strength": -30.02016, "rate_of_change": -1.13749298855604, "market_dynamics": -1.510562, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.0, "high": 248.0, "low": 232.0, "close": 234.0, "volume": 73600}, "trend_line": 294.633333, "activity_lines": {"activity_5": 247.8, "activity_10": 255.745455, "activity_20": 267.366667, "activity_30": 278.544086}, "trend_signal": 0, "fair_value": 418.384615, "relative_strength": -29.337763, "rate_of_change": -1.2622878686327026, "market_dynamics": -1.524905, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 243.0, "low": 185.0, "close": 217.0, "volume": 229200}, "trend_line": 290.4, "activity_lines": {"activity_5": 235.933333, "activity_10": 247.781818, "activity_20": 261.452381, "activity_30": 273.535484}, "trend_signal": 0, "fair_value": 416.378205, "relative_strength": -32.009256, "rate_of_change": -1.4368140077348328, "market_dynamics": -1.493702, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.0, "high": 223.0, "low": 209.0, "close": 221.0, "volume": 82500}, "trend_line": 286.733333, "activity_lines": {"activity_5": 228.466667, "activity_10": 241.472727, "activity_20": 256.380952, "activity_30": 269.058065}, "trend_signal": 0, "fair_value": 414.717949, "relative_strength": -35.479501, "rate_of_change": -1.262626377410455, "market_dynamics": -1.522816, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.0, "high": 270.0, "low": 217.0, "close": 238.0, "volume": 629300}, "trend_line": 283.4, "activity_lines": {"activity_5": 229.266667, "activity_10": 239.163636, "activity_20": 253.357143, "activity_30": 265.913978}, "trend_signal": 0, "fair_value": 412.49359, "relative_strength": -30.152572, "rate_of_change": -1.1625202292054544, "market_dynamics": -1.217367, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.0, "high": 245.0, "low": 220.0, "close": 231.0, "volume": 144600}, "trend_line": 279.666667, "activity_lines": {"activity_5": 229.2, "activity_10": 236.145455, "activity_20": 250.019048, "activity_30": 262.533333}, "trend_signal": 0, "fair_value": 410.320513, "relative_strength": -31.831106, "rate_of_change": -1.317336979534213, "market_dynamics": -0.972264, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 231.0, "low": 210.0, "close": 216.0, "volume": 159800}, "trend_line": 275.3, "activity_lines": {"activity_5": 225.133333, "activity_10": 231.072727, "activity_20": 245.62381, "activity_30": 258.425806}, "trend_signal": 0, "fair_value": 407.551282, "relative_strength": -31.427096, "rate_of_change": -1.561382715659856, "market_dynamics": -0.875158, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.0, "high": 236.0, "low": 211.0, "close": 221.0, "volume": 52200}, "trend_line": 272.366667, "activity_lines": {"activity_5": 223.933333, "activity_10": 227.872727, "activity_20": 242.1, "activity_30": 254.922581}, "trend_signal": 0, "fair_value": 405.326923, "relative_strength": -29.369794, "rate_of_change": -1.0655041772611713, "market_dynamics": -0.746126, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 237.0, "high": 306.0, "low": 225.0, "close": 234.0, "volume": 7322000}, "trend_line": 269.666667, "activity_lines": {"activity_5": 226.8, "activity_10": 227.8, "activity_20": 240.161905, "activity_30": 252.447312}, "trend_signal": 0, "fair_value": 403.121795, "relative_strength": -26.458684, "rate_of_change": -0.991310731867196, "market_dynamics": -0.533007, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.0, "high": 230.0, "low": 212.0, "close": 213.0, "volume": 452800}, "trend_line": 266.466667, "activity_lines": {"activity_5": 221.8, "activity_10": 224.381818, "activity_20": 236.47619, "activity_30": 248.791398}, "trend_signal": 0, "fair_value": 400.884615, "relative_strength": -35.599044, "rate_of_change": -1.1866501839472972, "market_dynamics": -0.473774, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.0, "high": 209.0, "low": 198.0, "close": 201.0, "volume": 302900}, "trend_line": 262.766667, "activity_lines": {"activity_5": 214.466667, "activity_10": 219.636364, "activity_20": 231.980952, "activity_30": 244.567742}, "trend_signal": 0, "fair_value": 398.698718, "relative_strength": -36.371041, "rate_of_change": -1.3885414043175572, "market_dynamics": -0.419704, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.0, "high": 209.0, "low": 195.0, "close": 197.0, "volume": 293200}, "trend_line": 259.033333, "activity_lines": {"activity_5": 207.8, "activity_10": 214.981818, "activity_20": 227.52381, "activity_30": 240.324731}, "trend_signal": 0, "fair_value": 396.602564, "relative_strength": -38.265111, "rate_of_change": -1.4207791431932106, "market_dynamics": -0.395117, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.0, "high": 201.0, "low": 195.0, "close": 198.0, "volume": 98800}, "trend_line": 255.166667, "activity_lines": {"activity_5": 202.733333, "activity_10": 211.181818, "activity_20": 223.538095, "activity_30": 236.387097}, "trend_signal": 0, "fair_value": 394.512821, "relative_strength": -35.934953, "rate_of_change": -1.4927291230121482, "market_dynamics": -0.75718, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 202.0, "low": 182.0, "close": 186.0, "volume": 224100}, "trend_line": 251.0, "activity_lines": {"activity_5": 195.2, "activity_10": 205.545455, "activity_20": 218.742857, "activity_30": 231.924731}, "trend_signal": 0, "fair_value": 392.371795, "relative_strength": -37.158894, "rate_of_change": -1.6329197888531382, "market_dynamics": -0.920188, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.0, "high": 197.0, "low": 183.0, "close": 189.0, "volume": 131400}, "trend_line": 246.9, "activity_lines": {"activity_5": 191.866667, "activity_10": 201.090909, "activity_20": 214.638095, "activity_30": 227.924731}, "trend_signal": 0, "fair_value": 390.134615, "relative_strength": -35.371719, "rate_of_change": -1.633466135458165, "market_dynamics": -0.949601, "expectation": {"probability": 38.6975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.0, "high": 193.0, "low": 184.0, "close": 186.0, "volume": 91500}, "trend_line": 242.8, "activity_lines": {"activity_5": 189.133333, "activity_10": 196.981818, "activity_20": 210.628571, "activity_30": 223.995699}, "trend_signal": 0, "fair_value": 387.801282, "relative_strength": -37.743305, "rate_of_change": -1.6605913325232864, "market_dynamics": -0.921371, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.0, "high": 186.0, "low": 170.0, "close": 178.0, "volume": 170800}, "trend_line": 238.766667, "activity_lines": {"activity_5": 184.733333, "activity_10": 192.236364, "activity_20": 206.247619, "activity_30": 219.815054}, "trend_signal": 0, "fair_value": 385.782051, "relative_strength": -38.137529, "rate_of_change": -1.6611750411861608, "market_dynamics": -0.912648, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 125000}, "trend_line": 234.966667, "activity_lines": {"activity_5": 182.266667, "activity_10": 188.545455, "activity_20": 202.490476, "activity_30": 216.023656}, "trend_signal": 0, "fair_value": 383.923077, "relative_strength": -35.760848, "rate_of_change": -1.5915119341176762, "market_dynamics": -0.862419, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.0, "high": 219.0, "low": 160.0, "close": 163.0, "volume": 4764600}, "trend_line": 230.833333, "activity_lines": {"activity_5": 175.333333, "activity_10": 182.509091, "activity_20": 197.509524, "activity_30": 211.380645}, "trend_signal": 0, "fair_value": 382.237179, "relative_strength": -40.685103, "rate_of_change": -1.7591150492848378, "market_dynamics": -0.982577, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.0, "high": 163.0, "low": 153.0, "close": 153.0, "volume": 461100}, "trend_line": 226.5, "activity_lines": {"activity_5": 166.6, "activity_10": 175.945455, "activity_20": 192.038095, "activity_30": 206.35914}, "trend_signal": 0, "fair_value": 380.551282, "relative_strength": -44.560787, "rate_of_change": -1.8772561759960422, "market_dynamics": -1.196116, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.0, "high": 155.0, "low": 145.0, "close": 147.0, "volume": 412600}, "trend_line": 221.766667, "activity_lines": {"activity_5": 158.266667, "activity_10": 169.381818, "activity_20": 186.504762, "activity_30": 201.230108}, "trend_signal": 0, "fair_value": 378.858974, "relative_strength": -46.246548, "rate_of_change": -2.0897717439293544, "market_dynamics": -1.383048, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.0, "high": 160.0, "low": 140.0, "close": 149.0, "volume": 1191500}, "trend_line": 217.533333, "activity_lines": {"activity_5": 153.2, "activity_10": 164.163636, "activity_20": 181.633333, "activity_30": 196.535484}, "trend_signal": 0, "fair_value": 377.307692, "relative_strength": -43.408939, "rate_of_change": -1.9089135699550435, "market_dynamics": -1.537359, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.0, "high": 152.0, "low": 143.0, "close": 149.0, "volume": 500100}, "trend_line": 213.566667, "activity_lines": {"activity_5": 150.066667, "activity_10": 159.818182, "activity_20": 177.166667, "activity_30": 192.113978}, "trend_signal": 0, "fair_value": 375.602564, "relative_strength": -44.573188, "rate_of_change": -1.8234750257791543, "market_dynamics": -1.609008, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 153.0, "low": 150.0, "close": 153.0, "volume": 28800}, "trend_line": 209.633333, "activity_lines": {"activity_5": 150.333333, "activity_10": 157.090909, "activity_20": 173.404762, "activity_30": 188.206452}, "trend_signal": 0, "fair_value": 374.115385, "relative_strength": -41.426228, "rate_of_change": -1.8417359109696656, "market_dynamics": -1.609196, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.0, "high": 193.0, "low": 147.0, "close": 178.0, "volume": 3606500}, "trend_line": 206.6, "activity_lines": {"activity_5": 159.6, "activity_10": 159.509091, "activity_20": 172.347619, "activity_30": 186.165591}, "trend_signal": 0, "fair_value": 372.820513, "relative_strength": -29.570367, "rate_of_change": -1.4469707448671816, "market_dynamics": -0.948169, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.0, "high": 188.0, "low": 156.0, "close": 159.0, "volume": 1663300}, "trend_line": 202.966667, "activity_lines": {"activity_5": 160.866667, "activity_10": 158.672727, "activity_20": 169.766667, "activity_30": 183.094624}, "trend_signal": 0, "fair_value": 371.467949, "relative_strength": -34.895062, "rate_of_change": -1.7586316553726975, "market_dynamics": -0.450357, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.0, "high": 167.0, "low": 157.0, "close": 164.0, "volume": 414700}, "trend_line": 199.466667, "activity_lines": {"activity_5": 163.0, "activity_10": 159.236364, "activity_20": 168.004762, "activity_30": 180.580645}, "trend_signal": 0, "fair_value": 370.378205, "relative_strength": -34.273332, "rate_of_change": -1.7244210843744112, "market_dynamics": 0.098835, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.0, "high": 197.0, "low": 162.0, "close": 192.0, "volume": 957400}, "trend_line": 197.1, "activity_lines": {"activity_5": 173.466667, "activity_10": 165.145455, "activity_20": 169.157143, "activity_30": 180.098925}, "trend_signal": 0, "fair_value": 369.237179, "relative_strength": -21.229203, "rate_of_change": -1.1864974913327282, "market_dynamics": 0.824236, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.0, "high": 196.0, "low": 180.0, "close": 187.0, "volume": 637600}, "trend_line": 194.666667, "activity_lines": {"activity_5": 179.4, "activity_10": 169.927273, "activity_20": 169.971429, "activity_30": 179.447312}, "trend_signal": 0, "fair_value": 367.929487, "relative_strength": -20.590576, "rate_of_change": -1.2345677321156796, "market_dynamics": 0.832694, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.0, "high": 195.0, "low": 184.0, "close": 184.0, "volume": 298200}, "trend_line": 192.133333, "activity_lines": {"activity_5": 182.066667, "activity_10": 173.727273, "activity_20": 170.72381, "activity_30": 178.75914}, "trend_signal": 0, "fair_value": 367.0, "relative_strength": -21.762935, "rate_of_change": -1.3013702032510768, "market_dynamics": 0.950381, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.0, "high": 179.0, "low": 168.0, "close": 173.0, "volume": 352500}, "trend_line": 189.7, "activity_lines": {"activity_5": 180.666667, "activity_10": 174.963636, "activity_20": 170.566667, "activity_30": 177.524731}, "trend_signal": 0, "fair_value": 366.019231, "relative_strength": -24.86887, "rate_of_change": -1.2664814386996581, "market_dynamics": 1.00292, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.0, "high": 178.0, "low": 162.0, "close": 165.0, "volume": 315900}, "trend_line": 187.4, "activity_lines": {"activity_5": 175.666667, "activity_10": 174.272727, "activity_20": 169.780952, "activity_30": 175.931183}, "trend_signal": 0, "fair_value": 364.858974, "relative_strength": -24.407868, "rate_of_change": -1.212440695835521, "market_dynamics": 0.81508, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.0, "high": 333.0, "low": 164.0, "close": 265.0, "volume": 23819300}, "trend_line": 189.0, "activity_lines": {"activity_5": 203.933333, "activity_10": 191.472727, "activity_20": 178.671429, "activity_30": 180.937634}, "trend_signal": 0, "fair_value": 364.115385, "relative_strength": 22.560323, "rate_of_change": 0.8537886872998902, "market_dynamics": 0.93589, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.0, "high": 267.0, "low": 204.0, "close": 232.0, "volume": 15798500}, "trend_line": 189.366667, "activity_lines": {"activity_5": 216.333333, "activity_10": 200.563636, "activity_20": 184.1, "activity_30": 183.711828}, "trend_signal": 0, "fair_value": 363.083333, "relative_strength": 7.42436, "rate_of_change": 0.1940037037037073, "market_dynamics": 1.10057, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.0, "high": 303.0, "low": 220.0, "close": 289.0, "volume": 15833600}, "trend_line": 191.066667, "activity_lines": {"activity_5": 244.733333, "activity_10": 218.581818, "activity_20": 194.738095, "activity_30": 190.139785}, "trend_signal": 0, "fair_value": 362.512821, "relative_strength": 31.605211, "rate_of_change": 0.8977292714350771, "market_dynamics": 1.317063, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.0, "high": 330.0, "low": 255.0, "close": 258.0, "volume": 5917200}, "trend_line": 191.966667, "activity_lines": {"activity_5": 255.8, "activity_10": 228.945455, "activity_20": 201.947619, "activity_30": 194.458065}, "trend_signal": 1, "fair_value": 361.5, "relative_strength": 19.547687, "rate_of_change": 0.4710397758704849, "market_dynamics": 1.519962, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.0, "high": 265.0, "low": 200.0, "close": 209.0, "volume": 1931600}, "trend_line": 191.733333, "activity_lines": {"activity_5": 244.866667, "activity_10": 228.6, "activity_20": 204.147619, "activity_30": 195.556989}, "trend_signal": 1, "fair_value": 360.294872, "relative_strength": 7.059971, "rate_of_change": -0.12154922708535304, "market_dynamics": 1.300416, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.0, "high": 210.0, "low": 170.0, "close": 204.0, "volume": 2381700}, "trend_line": 191.166667, "activity_lines": {"activity_5": 229.333333, "activity_10": 226.527273, "activity_20": 205.72381, "activity_30": 196.348387}, "trend_signal": 1, "fair_value": 358.955128, "relative_strength": 5.719026, "rate_of_change": -0.2955490269394096, "market_dynamics": 1.032595, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.0, "high": 226.0, "low": 204.0, "close": 218.0, "volume": 1124700}, "trend_line": 190.633333, "activity_lines": {"activity_5": 222.533333, "activity_10": 226.781818, "activity_20": 208.519048, "activity_30": 198.07957}, "trend_signal": 1, "fair_value": 357.858974, "relative_strength": 9.908868, "rate_of_change": -0.2789890143348037, "market_dynamics": 0.749701, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.0, "high": 275.0, "low": 207.0, "close": 226.0, "volume": 7518200}, "trend_line": 191.066667, "activity_lines": {"activity_5": 219.333333, "activity_10": 227.927273, "activity_20": 211.814286, "activity_30": 200.36129}, "trend_signal": 1, "fair_value": 356.717949, "relative_strength": 11.362117, "rate_of_change": 0.22731281732350667, "market_dynamics": 0.6001, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.0, "high": 232.0, "low": 220.0, "close": 221.0, "volume": 469000}, "trend_line": 191.733333, "activity_lines": {"activity_5": 218.666667, "activity_10": 227.4, "activity_20": 214.285714, "activity_30": 202.292473}, "trend_signal": 1, "fair_value": 355.487179, "relative_strength": 6.112718, "rate_of_change": 0.3489180035782967, "market_dynamics": 0.496289, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.0, "high": 231.0, "low": 218.0, "close": 229.0, "volume": 339200}, "trend_line": 192.8, "activity_lines": {"activity_5": 223.133333, "activity_10": 227.454545, "activity_20": 217.166667, "activity_30": 204.696774}, "trend_signal": 1, "fair_value": 354.198718, "relative_strength": 8.460094, "rate_of_change": 0.5563284084776349, "market_dynamics": 0.422765, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 248.0, "low": 230.0, "close": 248.0, "volume": 871200}, "trend_line": 194.466667, "activity_lines": {"activity_5": 232.6, "activity_10": 229.8, "activity_20": 221.47619, "activity_30": 208.258065}, "trend_signal": 1, "fair_value": 353.019231, "relative_strength": 17.032544, "rate_of_change": 0.8644538381742685, "market_dynamics": 0.407015, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.0, "high": 251.0, "low": 200.0, "close": 201.0, "volume": 2390300}, "trend_line": 194.966667, "activity_lines": {"activity_5": 223.466667, "activity_10": 223.909091, "activity_20": 220.838095, "activity_30": 208.67957}, "trend_signal": 1, "fair_value": 351.358974, "relative_strength": -3.057202, "rate_of_change": 0.25711347230525633, "market_dynamics": 0.171291, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.0, "high": 211.0, "low": 196.0, "close": 199.0, "volume": 786500}, "trend_line": 195.3, "activity_lines": {"activity_5": 214.8, "activity_10": 218.218182, "activity_20": 219.780952, "activity_30": 208.939785}, "trend_signal": 1, "fair_value": 349.365385, "relative_strength": -5.49521, "rate_of_change": 0.1709692252163342, "market_dynamics": -0.005047, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.0, "high": 213.0, "low": 199.0, "close": 203.0, "volume": 480700}, "trend_line": 195.866667, "activity_lines": {"activity_5": 209.266667, "activity_10": 214.890909, "activity_20": 219.004762, "activity_30": 209.436559}, "trend_signal": 1, "fair_value": 347.211538, "relative_strength": -2.47465, "rate_of_change": 0.2901520737327165, "market_dynamics": -0.177454, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 221.0, "low": 202.0, "close": 208.0, "volume": 574700}, "trend_line": 196.866667, "activity_lines": {"activity_5": 206.6, "activity_10": 213.472727, "activity_20": 218.495238, "activity_30": 210.219355}, "trend_signal": 1, "fair_value": 345.49359, "relative_strength": 0.183262, "rate_of_change": 0.5105513946382719, "market_dynamics": -0.447255, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.0, "high": 232.0, "low": 208.0, "close": 222.0, "volume": 601600}, "trend_line": 198.266667, "activity_lines": {"activity_5": 210.0, "activity_10": 214.618182, "activity_20": 219.109524, "activity_30": 211.84086}, "trend_signal": 1, "fair_value": 343.570513, "relative_strength": 5.773195, "rate_of_change": 0.711141211122351, "market_dynamics": -0.492658, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 232.0, "low": 208.0, "close": 230.0, "volume": 522300}, "trend_line": 200.5, "activity_lines": {"activity_5": 217.8, "activity_10": 216.890909, "activity_20": 220.342857, "activity_30": 213.888172}, "trend_signal": 1, "fair_value": 341.794872, "relative_strength": 5.210344, "rate_of_change": 1.126428881764572, "market_dynamics": -0.522854, "expectation": {"probability": 34.9141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.0, "high": 244.0, "low": 213.0, "close": 223.0, "volume": 723200}, "trend_line": 202.833333, "activity_lines": {"activity_5": 221.333333, "activity_10": 217.672727, "activity_20": 220.704762, "activity_30": 215.339785}, "trend_signal": 1, "fair_value": 340.025641, "relative_strength": 3.180596, "rate_of_change": 1.1637571072319255, "market_dynamics": -0.509465, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.0, "high": 255.0, "low": 219.0, "close": 245.0, "volume": 787200}, "trend_line": 206.1, "activity_lines": {"activity_5": 230.6, "activity_10": 222.509091, "activity_20": 222.97619, "activity_30": 218.060215}, "trend_signal": 1, "fair_value": 338.378205, "relative_strength": 14.099542, "rate_of_change": 1.6105178333780001, "market_dynamics": -0.19701, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.0, "high": 252.0, "low": 233.0, "close": 237.0, "volume": 327500}, "trend_line": 209.033333, "activity_lines": {"activity_5": 234.4, "activity_10": 225.454545, "activity_20": 224.142857, "activity_30": 220.053763}, "trend_signal": 1, "fair_value": 336.628205, "relative_strength": 9.89187, "rate_of_change": 1.4232571567200412, "market_dynamics": -0.001115, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.0, "high": 247.0, "low": 229.0, "close": 236.0, "volume": 683500}, "trend_line": 211.933333, "activity_lines": {"activity_5": 235.933333, "activity_10": 228.072727, "activity_20": 224.871429, "activity_30": 221.793548}, "trend_signal": 1, "fair_value": 335.0, "relative_strength": 5.42054, "rate_of_change": 1.3873385447095206, "market_dynamics": 0.205028, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.0, "high": 237.0, "low": 230.0, "close": 236.0, "volume": 211400}, "trend_line": 214.7, "activity_lines": {"activity_5": 236.533333, "activity_10": 230.909091, "activity_20": 225.738095, "activity_30": 223.346237}, "trend_signal": 1, "fair_value": 333.352564, "relative_strength": 7.397134, "rate_of_change": 1.3054421222167936, "market_dynamics": 0.370932, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.0, "high": 242.0, "low": 231.0, "close": 239.0, "volume": 247700}, "trend_line": 216.733333, "activity_lines": {"activity_5": 237.733333, "activity_10": 233.654545, "activity_20": 226.871429, "activity_30": 224.913978}, "trend_signal": 1, "fair_value": 331.852564, "relative_strength": 6.289776, "rate_of_change": 0.9470577550069861, "market_dynamics": 0.330344, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 263.0, "low": 230.0, "close": 233.0, "volume": 1520100}, "trend_line": 219.2, "activity_lines": {"activity_5": 235.866667, "activity_10": 234.581818, "activity_20": 227.671429, "activity_30": 225.963441}, "trend_signal": 1, "fair_value": 330.5, "relative_strength": 0.055722, "rate_of_change": 1.1381115059029712, "market_dynamics": 0.320598, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.0, "high": 252.0, "low": 223.0, "close": 224.0, "volume": 817400}, "trend_line": 221.2, "activity_lines": {"activity_5": 231.8, "activity_10": 233.327273, "activity_20": 227.733333, "activity_30": 226.273118}, "trend_signal": 1, "fair_value": 328.980769, "relative_strength": -1.794089, "rate_of_change": 0.9124087591240877, "market_dynamics": 0.20861, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.0, "high": 232.0, "low": 218.0, "close": 227.0, "volume": 458000}, "trend_line": 222.366667, "activity_lines": {"activity_5": 229.6, "activity_10": 232.327273, "activity_20": 228.009524, "activity_30": 226.647312}, "trend_signal": 1, "fair_value": 327.544872, "relative_strength": -0.439937, "rate_of_change": 0.5274263110307497, "market_dynamics": 0.24357, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.0, "high": 239.0, "low": 219.0, "close": 223.0, "volume": 513100}, "trend_line": 223.566667, "activity_lines": {"activity_5": 226.666667, "activity_10": 230.509091, "activity_20": 227.795238, "activity_30": 226.688172}, "trend_signal": 1, "fair_value": 325.974359, "relative_strength": -2.613253, "rate_of_change": 0.5396492271928457, "market_dynamics": 0.170052, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.0, "high": 225.0, "low": 202.0, "close": 204.0, "volume": 788600}, "trend_line": 224.233333, "activity_lines": {"activity_5": 218.266667, "activity_10": 225.363636, "activity_20": 225.747619, "activity_30": 225.425806}, "trend_signal": 0, "fair_value": 324.314103, "relative_strength": -13.930455, "rate_of_change": 0.29819561607544665, "market_dynamics": -0.110451, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.0, "high": 216.0, "low": 197.0, "close": 201.0, "volume": 613900}, "trend_line": 225.166667, "activity_lines": {"activity_5": 211.2, "activity_10": 220.018182, "activity_20": 223.519048, "activity_30": 223.926882}, "trend_signal": 0, "fair_value": 322.769231, "relative_strength": -15.182636, "rate_of_change": 0.4162333884587989, "market_dynamics": -0.35699, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 238.0, "low": 198.0, "close": 203.0, "volume": 2104700}, "trend_line": 226.433333, "activity_lines": {"activity_5": 206.933333, "activity_10": 215.836364, "activity_20": 221.57619, "activity_30": 222.496774}, "trend_signal": 0, "fair_value": 321.282051, "relative_strength": -14.650576, "rate_of_change": 0.5625459651183694, "market_dynamics": -0.676006, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.0, "high": 212.0, "low": 199.0, "close": 201.0, "volume": 567800}, "trend_line": 224.3, "activity_lines": {"activity_5": 203.4, "activity_10": 211.909091, "activity_20": 219.566667, "activity_30": 220.855914}, "trend_signal": 0, "fair_value": 319.775641, "relative_strength": -16.007047, "rate_of_change": -0.9421461812779981, "market_dynamics": -1.053539, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.0, "high": 209.0, "low": 195.0, "close": 196.0, "volume": 421300}, "trend_line": 223.1, "activity_lines": {"activity_5": 199.933333, "activity_10": 207.709091, "activity_20": 217.304762, "activity_30": 219.030108}, "trend_signal": 0, "fair_value": 317.166667, "relative_strength": -21.788204, "rate_of_change": -0.534997770842629, "market_dynamics": -1.216987, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.0, "high": 195.0, "low": 186.0, "close": 187.0, "volume": 377900}, "trend_line": 219.7, "activity_lines": {"activity_5": 195.266667, "activity_10": 202.6, "activity_20": 214.209524, "activity_30": 216.701075}, "trend_signal": 0, "fair_value": 313.346154, "relative_strength": -24.263807, "rate_of_change": -1.5239802779022886, "market_dynamics": -1.320281, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.0, "high": 194.0, "low": 184.0, "close": 188.0, "volume": 357800}, "trend_line": 217.366667, "activity_lines": {"activity_5": 192.066667, "activity_10": 198.618182, "activity_20": 211.266667, "activity_30": 214.655914}, "trend_signal": 0, "fair_value": 309.942308, "relative_strength": -26.212675, "rate_of_change": -1.062054164770133, "market_dynamics": -1.476255, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.0, "high": 192.0, "low": 176.0, "close": 182.0, "volume": 285200}, "trend_line": 216.466667, "activity_lines": {"activity_5": 187.733333, "activity_10": 194.363636, "activity_20": 207.82381, "activity_30": 212.374194}, "trend_signal": 0, "fair_value": 307.128205, "relative_strength": -32.432917, "rate_of_change": -0.41404692468326143, "market_dynamics": -1.518012, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 185.0, "low": 177.0, "close": 179.0, "volume": 133000}, "trend_line": 215.633333, "activity_lines": {"activity_5": 183.8, "activity_10": 190.327273, "activity_20": 204.219048, "activity_30": 209.956989}, "trend_signal": 0, "fair_value": 304.647436, "relative_strength": -30.425747, "rate_of_change": -0.38497104960737805, "market_dynamics": -1.560534, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.0, "high": 194.0, "low": 178.0, "close": 179.0, "volume": 277800}, "trend_line": 214.333333, "activity_lines": {"activity_5": 181.333333, "activity_10": 187.163636, "activity_20": 200.819048, "activity_30": 207.593548}, "trend_signal": 0, "fair_value": 301.948718, "relative_strength": -30.288206, "rate_of_change": -0.6028752521299585, "market_dynamics": -1.568001, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 181.0, "low": 160.0, "close": 174.0, "volume": 372800}, "trend_line": 212.6, "activity_lines": {"activity_5": 178.333333, "activity_10": 183.890909, "activity_20": 197.185714, "activity_30": 204.991398}, "trend_signal": 0, "fair_value": 299.326923, "relative_strength": -29.496949, "rate_of_change": -0.8087090214754492, "market_dynamics": -1.59237, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.0, "high": 179.0, "low": 168.0, "close": 178.0, "volume": 224900}, "trend_line": 211.166667, "activity_lines": {"activity_5": 177.533333, "activity_10": 181.890909, "activity_20": 194.166667, "activity_30": 202.75914}, "trend_signal": 0, "fair_value": 296.775641, "relative_strength": -30.020723, "rate_of_change": -0.6741923800564462, "market_dynamics": -1.559125, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 198.0, "low": 155.0, "close": 158.0, "volume": 2910400}, "trend_line": 208.8, "activity_lines": {"activity_5": 170.733333, "activity_10": 176.672727, "activity_20": 189.561905, "activity_30": 199.329032}, "trend_signal": 0, "fair_value": 294.423077, "relative_strength": -37.991435, "rate_of_change": -1.1207578514273648, "market_dynamics": -1.48544, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.0, "high": 162.0, "low": 145.0, "close": 153.0, "volume": 923300}, "trend_line": 205.633333, "activity_lines": {"activity_5": 163.866667, "activity_10": 171.363636, "activity_20": 184.857143, "activity_30": 195.729032}, "trend_signal": 0, "fair_value": 292.096154, "relative_strength": -40.197989, "rate_of_change": -1.5166029693486676, "market_dynamics": -1.472788, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.0, "high": 156.0, "low": 144.0, "close": 155.0, "volume": 500900}, "trend_line": 204.1, "activity_lines": {"activity_5": 159.4, "activity_10": 167.290909, "activity_20": 180.738095, "activity_30": 192.462366}, "trend_signal": 0, "fair_value": 290.153846, "relative_strength": -37.618093, "rate_of_change": -0.7456636419932944, "market_dynamics": -1.442821, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.0, "high": 156.0, "low": 145.0, "close": 151.0, "volume": 917200}, "trend_line": 202.5, "activity_lines": {"activity_5": 155.2, "activity_10": 163.236364, "activity_20": 176.62381, "activity_30": 189.036559}, "trend_signal": 0, "fair_value": 287.878205, "relative_strength": -40.551779, "rate_of_change": -0.7839294463498258, "market_dynamics": -1.417858, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.0, "high": 165.0, "low": 151.0, "close": 156.0, "volume": 427100}, "trend_line": 200.933333, "activity_lines": {"activity_5": 154.2, "activity_10": 160.745455, "activity_20": 173.404762, "activity_30": 186.036559}, "trend_signal": 0, "fair_value": 285.660256, "relative_strength": -37.906328, "rate_of_change": -0.7736627160493804, "market_dynamics": -1.423201, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.0, "high": 165.0, "low": 157.0, "close": 163.0, "volume": 383700}, "trend_line": 199.433333, "activity_lines": {"activity_5": 157.0, "activity_10": 160.109091, "activity_20": 171.219048, "activity_30": 183.589247}, "trend_signal": 0, "fair_value": 283.532051, "relative_strength": -36.777245, "rate_of_change": -0.7465162587035771, "market_dynamics": -1.254003, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.0, "high": 178.0, "low": 159.0, "close": 173.0, "volume": 586500}, "trend_line": 197.8, "activity_lines": {"activity_5": 162.8, "activity_10": 161.636364, "activity_20": 170.27619, "activity_30": 181.883871}, "trend_signal": 0, "fair_value": 281.49359, "relative_strength": -35.149049, "rate_of_change": -0.8189869644308623, "market_dynamics": -0.860313, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 177.0, "low": 161.0, "close": 164.0, "volume": 393800}, "trend_line": 195.6, "activity_lines": {"activity_5": 164.266667, "activity_10": 161.636364, "activity_20": 168.733333, "activity_30": 179.703226}, "trend_signal": 0, "fair_value": 279.416667, "relative_strength": -38.165679, "rate_of_change": -1.112234580384235, "market_dynamics": -0.52852, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 173.0, "low": 164.0, "close": 171.0, "volume": 304800}, "trend_line": 193.866667, "activity_lines": {"activity_5": 167.466667, "activity_10": 163.181818, "activity_20": 168.138095, "activity_30": 178.116129}, "trend_signal": 0, "fair_value": 277.423077, "relative_strength": -34.471956, "rate_of_change": -0.8861620654396665, "market_dynamics": -0.117187, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.0, "high": 176.0, "low": 159.0, "close": 160.0, "volume": 543800}, "trend_line": 191.033333, "activity_lines": {"activity_5": 165.666667, "activity_10": 162.781818, "activity_20": 166.652381, "activity_30": 175.931183}, "trend_signal": 0, "fair_value": 275.442308, "relative_strength": -39.29256, "rate_of_change": -1.4614858984499939, "market_dynamics": 0.142629, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 165.0, "low": 156.0, "close": 159.0, "volume": 320800}, "trend_line": 188.433333, "activity_lines": {"activity_5": 163.266667, "activity_10": 162.527273, "activity_20": 165.266667, "activity_30": 173.864516}, "trend_signal": 0, "fair_value": 273.698718, "relative_strength": -42.08276, "rate_of_change": -1.3610190217431815, "market_dynamics": 0.149925, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 184.0, "low": 141.0, "close": 152.0, "volume": 11676100}, "trend_line": 185.633333, "activity_lines": {"activity_5": 158.8, "activity_10": 160.981818, "activity_20": 163.42381, "activity_30": 171.513978}, "trend_signal": 0, "fair_value": 271.884615, "relative_strength": -44.121084, "rate_of_change": -1.4859366734228552, "market_dynamics": 0.281899, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 151.0, "low": 144.0, "close": 148.0, "volume": 772400}, "trend_line": 182.7, "activity_lines": {"activity_5": 154.4, "activity_10": 158.727273, "activity_20": 161.433333, "activity_30": 169.086022}, "trend_signal": 0, "fair_value": 270.134615, "relative_strength": -47.053683, "rate_of_change": -1.5801757974145756, "market_dynamics": 0.189605, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 125.0, "close": 146.0, "volume": 1561000}, "trend_line": 179.6, "activity_lines": {"activity_5": 150.4, "activity_10": 156.236364, "activity_20": 159.480952, "activity_30": 166.71828}, "trend_signal": 0, "fair_value": 268.134615, "relative_strength": -43.697293, "rate_of_change": -1.6967706622879009, "market_dynamics": 0.125012, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 154.0, "low": 135.0, "close": 145.0, "volume": 817800}, "trend_line": 176.666667, "activity_lines": {"activity_5": 147.733333, "activity_10": 153.654545, "activity_20": 157.628571, "activity_30": 164.486022}, "trend_signal": 0, "fair_value": 266.153846, "relative_strength": -41.348511, "rate_of_change": -1.6332589086859715, "market_dynamics": 0.093954, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 155.0, "low": 142.0, "close": 147.0, "volume": 397600}, "trend_line": 174.1, "activity_lines": {"activity_5": 146.733333, "activity_10": 151.636364, "activity_20": 156.171429, "activity_30": 162.572043}, "trend_signal": 0, "fair_value": 264.224359, "relative_strength": -38.781474, "rate_of_change": -1.4528303746172986, "market_dynamics": -0.009939, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.0, "high": 173.0, "low": 143.0, "close": 167.0, "volume": 2528900}, "trend_line": 172.1, "activity_lines": {"activity_5": 153.2, "activity_10": 153.545455, "activity_20": 156.785714, "activity_30": 162.113978}, "trend_signal": 0, "fair_value": 262.442308, "relative_strength": -29.29824, "rate_of_change": -1.1487650775416427, "market_dynamics": 0.253159, "expectation": {"probability": 36.9316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.0, "high": 168.0, "low": 146.0, "close": 151.0, "volume": 1431800}, "trend_line": 169.7, "activity_lines": {"activity_5": 153.333333, "activity_10": 152.654545, "activity_20": 155.933333, "activity_30": 160.752688}, "trend_signal": 0, "fair_value": 260.75641, "relative_strength": -34.824489, "rate_of_change": -1.3945380592678709, "market_dynamics": 0.375644, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.0, "high": 164.0, "low": 148.0, "close": 156.0, "volume": 836400}, "trend_line": 168.1, "activity_lines": {"activity_5": 154.933333, "activity_10": 152.909091, "activity_20": 155.690476, "activity_30": 159.868817}, "trend_signal": 0, "fair_value": 259.102564, "relative_strength": -36.224533, "rate_of_change": -0.9428403064230962, "market_dynamics": 0.533835, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.0, "high": 164.0, "low": 154.0, "close": 161.0, "volume": 456500}, "trend_line": 166.766667, "activity_lines": {"activity_5": 157.533333, "activity_10": 154.345455, "activity_20": 156.009524, "activity_30": 159.410753}, "trend_signal": 0, "fair_value": 257.596154, "relative_strength": -34.900532, "rate_of_change": -0.7931784651992754, "market_dynamics": 0.738501, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 174.0, "low": 149.0, "close": 154.0, "volume": 1157100}, "trend_line": 165.133333, "activity_lines": {"activity_5": 156.733333, "activity_10": 154.490909, "activity_20": 155.742857, "activity_30": 158.587097}, "trend_signal": 0, "fair_value": 256.160256, "relative_strength": -37.966312, "rate_of_change": -0.9794127503909513, "market_dynamics": 0.601759, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 161.0, "low": 143.0, "close": 147.0, "volume": 423900}, "trend_line": 163.333333, "activity_lines": {"activity_5": 153.133333, "activity_10": 153.454545, "activity_20": 154.828571, "activity_30": 157.417204}, "trend_signal": 0, "fair_value": 254.666667, "relative_strength": -39.597543, "rate_of_change": -1.0900282621922146, "market_dynamics": 0.548589, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 104200}, "trend_line": 161.8, "activity_lines": {"activity_5": 151.866667, "activity_10": 153.054545, "activity_20": 154.228571, "activity_30": 156.556989}, "trend_signal": 0, "fair_value": 253.134615, "relative_strength": -40.470513, "rate_of_change": -0.9387753080383162, "market_dynamics": 0.457386, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 169.0, "low": 150.0, "close": 165.0, "volume": 853300}, "trend_line": 161.066667, "activity_lines": {"activity_5": 155.666667, "activity_10": 155.345455, "activity_20": 155.080952, "activity_30": 156.763441}, "trend_signal": 0, "fair_value": 251.512821, "relative_strength": -31.860633, "rate_of_change": -0.4532342398022349, "market_dynamics": 0.529544, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 227.0, "low": 148.0, "close": 221.0, "volume": 9210900}, "trend_line": 162.166667, "activity_lines": {"activity_5": 177.533333, "activity_10": 167.472727, "activity_20": 161.2, "activity_30": 160.630108}, "trend_signal": 0, "fair_value": 250.455128, "relative_strength": -10.678879, "rate_of_change": 0.6829470184541624, "market_dynamics": 0.814439, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 244.0, "low": 176.0, "close": 176.0, "volume": 6131600}, "trend_line": 161.966667, "activity_lines": {"activity_5": 180.4, "activity_10": 170.036364, "activity_20": 162.72381, "activity_30": 161.522581}, "trend_signal": 0, "fair_value": 248.955128, "relative_strength": -31.196772, "rate_of_change": -0.12332990724905793, "market_dynamics": 1.112914, "expectation": {"probability": 40.6704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38166ecf-1e70-47eb-b3b5-5f99ea7a1e1b/", "share_image": "https://sharemaestro.com/terminal/38166ecf-1e70-47eb-b3b5-5f99ea7a1e1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}