{"ticker": {"uuid": "3816b9b2-30b3-4673-9268-efe409f67b0a", "symbol": "RFV", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFV rose 5.35%, moving from 137.45 to 144.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.80"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.58, "high": 144.97, "low": 141.24, "close": 144.7984, "volume": 24806}, "trend_line": 135.695966, "activity_lines": {"activity_5": 143.687833, "activity_10": 142.568734, "activity_20": 139.637925, "activity_30": 137.884515}, "trend_signal": 1, "fair_value": 117.042196, "relative_strength": -0.784213, "rate_of_change": 0.3484450061823681, "market_dynamics": 0.85916, "expectation": {"probability": 55.3649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.117925, "high": 103.512999, "low": 100.173255, "close": 101.012962, "volume": 110338}, "trend_line": 92.738459, "activity_lines": {"activity_5": 99.588373, "activity_10": 97.151771, "activity_20": 93.592645, "activity_30": 92.994489}, "trend_signal": 1, "fair_value": 81.913645, "relative_strength": 0.30282, "rate_of_change": 0.5472500238795597, "market_dynamics": 1.045747, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.165636, "high": 103.999648, "low": 100.934716, "close": 103.274446, "volume": 91333}, "trend_line": 93.319379, "activity_lines": {"activity_5": 101.19472, "activity_10": 98.682063, "activity_20": 94.748992, "activity_30": 93.67423}, "trend_signal": 1, "fair_value": 82.27283, "relative_strength": 1.325164, "rate_of_change": 0.6264067855602301, "market_dynamics": 1.095382, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.228659, "high": 104.228659, "low": 100.181938, "close": 101.381574, "volume": 130570}, "trend_line": 93.661684, "activity_lines": {"activity_5": 101.529515, "activity_10": 99.598257, "activity_20": 95.656134, "activity_30": 94.194371}, "trend_signal": 1, "fair_value": 82.59735, "relative_strength": 1.530542, "rate_of_change": 0.36681019919774227, "market_dynamics": 1.157303, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.90038, "high": 101.995801, "low": 99.514848, "close": 99.988328, "volume": 147482}, "trend_line": 93.808518, "activity_lines": {"activity_5": 101.219466, "activity_10": 100.02904, "activity_20": 96.347645, "activity_30": 94.602542}, "trend_signal": 1, "fair_value": 82.90148, "relative_strength": 0.26786, "rate_of_change": 0.15677061710743165, "market_dynamics": 1.013955, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.478603, "high": 101.31831, "low": 97.005268, "close": 97.9966, "volume": 70257}, "trend_line": 93.893068, "activity_lines": {"activity_5": 100.109526, "activity_10": 99.921048, "activity_20": 96.776305, "activity_30": 94.872741}, "trend_signal": 1, "fair_value": 83.203663, "relative_strength": 0.210914, "rate_of_change": 0.09013040798703696, "market_dynamics": 0.81071, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.102613, "high": 98.551093, "low": 95.583491, "close": 96.481978, "volume": 113383}, "trend_line": 93.836931, "activity_lines": {"activity_5": 98.693258, "activity_10": 99.45162, "activity_20": 97.020752, "activity_30": 95.039767}, "trend_signal": 1, "fair_value": 83.484872, "relative_strength": -2.162142, "rate_of_change": -0.059788226325709744, "market_dynamics": 0.565761, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.795342, "high": 101.356479, "low": 96.795342, "close": 101.299226, "volume": 113870}, "trend_line": 93.781464, "activity_lines": {"activity_5": 99.184805, "activity_10": 99.844207, "activity_20": 97.674942, "activity_30": 95.521205}, "trend_signal": 1, "fair_value": 83.79965, "relative_strength": 0.053039, "rate_of_change": -0.0591099894347645, "market_dynamics": 0.449325, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.612193, "high": 100.612193, "low": 96.470909, "close": 96.705455, "volume": 52394}, "trend_line": 93.738917, "activity_lines": {"activity_5": 98.276776, "activity_10": 99.262769, "activity_20": 97.829604, "activity_30": 95.70985}, "trend_signal": 1, "fair_value": 84.093623, "relative_strength": -3.314184, "rate_of_change": -0.04536824035930918, "market_dynamics": 0.107784, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.091148, "high": 97.644591, "low": 95.201806, "close": 95.770708, "volume": 75002}, "trend_line": 93.628939, "activity_lines": {"activity_5": 97.368906, "activity_10": 98.547189, "activity_20": 97.855137, "activity_30": 95.840933}, "trend_signal": 1, "fair_value": 84.377187, "relative_strength": -4.147443, "rate_of_change": -0.1173237365223647, "market_dynamics": -0.11602, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.609096, "high": 96.681634, "low": 93.052242, "close": 93.129522, "volume": 60674}, "trend_line": 93.552517, "activity_lines": {"activity_5": 95.861816, "activity_10": 97.390992, "activity_20": 97.596642, "activity_30": 95.808713}, "trend_signal": 1, "fair_value": 84.664054, "relative_strength": -4.021476, "rate_of_change": -0.08162220016186233, "market_dynamics": -0.395114, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.468092, "high": 95.427147, "low": 91.813365, "close": 94.338521, "volume": 60588}, "trend_line": 93.434078, "activity_lines": {"activity_5": 95.082197, "activity_10": 96.597254, "activity_20": 97.427904, "activity_30": 95.859423}, "trend_signal": 1, "fair_value": 84.940046, "relative_strength": -2.166015, "rate_of_change": -0.12660161778436713, "market_dynamics": -0.750165, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.961984, "high": 94.317549, "low": 90.246406, "close": 91.891698, "volume": 127134}, "trend_line": 93.537177, "activity_lines": {"activity_5": 93.629867, "activity_10": 95.479993, "activity_20": 96.994044, "activity_30": 95.759914}, "trend_signal": 1, "fair_value": 85.180743, "relative_strength": -5.12191, "rate_of_change": 0.11034410806729454, "market_dynamics": -0.831356, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.261487, "high": 94.258751, "low": 90.696489, "close": 90.798859, "volume": 57671}, "trend_line": 93.765007, "activity_lines": {"activity_5": 92.440427, "activity_10": 94.370992, "activity_20": 96.439608, "activity_30": 95.583249}, "trend_signal": 0, "fair_value": 85.410714, "relative_strength": -6.569484, "rate_of_change": 0.2435716014820474, "market_dynamics": -0.965464, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.414706, "high": 94.440795, "low": 88.896157, "close": 89.011072, "volume": 145862}, "trend_line": 93.911235, "activity_lines": {"activity_5": 91.04883, "activity_10": 93.129353, "activity_20": 95.704514, "activity_30": 95.276543}, "trend_signal": 0, "fair_value": 85.621573, "relative_strength": -6.081699, "rate_of_change": 0.15595156943784774, "market_dynamics": -0.881561, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.474803, "high": 89.799866, "low": 87.095922, "close": 87.239469, "volume": 92114}, "trend_line": 93.832404, "activity_lines": {"activity_5": 89.517342, "activity_10": 91.76519, "activity_20": 94.806706, "activity_30": 94.846107}, "trend_signal": 0, "fair_value": 85.849257, "relative_strength": -5.488828, "rate_of_change": -0.08394203313374388, "market_dynamics": -0.921039, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.33116, "high": 95.549819, "low": 87.651152, "close": 95.069667, "volume": 43761}, "trend_line": 94.12863, "activity_lines": {"activity_5": 90.98859, "activity_10": 92.020284, "activity_20": 94.683318, "activity_30": 94.92593}, "trend_signal": 0, "fair_value": 86.108317, "relative_strength": -2.575261, "rate_of_change": 0.3156969099928467, "market_dynamics": -0.929793, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.13986, "high": 95.13986, "low": 91.663688, "close": 93.262919, "volume": 63651}, "trend_line": 94.294933, "activity_lines": {"activity_5": 91.808845, "activity_10": 91.972557, "activity_20": 94.390957, "activity_30": 94.870078}, "trend_signal": 0, "fair_value": 86.329029, "relative_strength": -5.574577, "rate_of_change": 0.1766763204776264, "market_dynamics": -0.829801, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.205462, "high": 99.295945, "low": 92.528039, "close": 98.803152, "volume": 83889}, "trend_line": 94.645594, "activity_lines": {"activity_5": 94.38443, "activity_10": 93.078259, "activity_20": 94.628154, "activity_30": 95.160931}, "trend_signal": 0, "fair_value": 86.576599, "relative_strength": -2.140389, "rate_of_change": 0.3718768218436534, "market_dynamics": -0.64314, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.161878, "high": 99.544927, "low": 98.367146, "close": 99.276697, "volume": 33483}, "trend_line": 94.989864, "activity_lines": {"activity_5": 96.584244, "activity_10": 94.23192, "activity_20": 94.909842, "activity_30": 95.459711}, "trend_signal": 0, "fair_value": 86.806729, "relative_strength": -2.53035, "rate_of_change": 0.3637464624079537, "market_dynamics": -0.381658, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.912896, "high": 102.207119, "low": 98.395109, "close": 102.207119, "volume": 39854}, "trend_line": 95.470148, "activity_lines": {"activity_5": 99.07649, "activity_10": 95.854641, "activity_20": 95.464293, "activity_30": 95.925341}, "trend_signal": 0, "fair_value": 87.038858, "relative_strength": -0.4261, "rate_of_change": 0.505616051834749, "market_dynamics": -0.088979, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.226272, "high": 103.164742, "low": 100.92218, "close": 102.758136, "volume": 146484}, "trend_line": 95.975452, "activity_lines": {"activity_5": 100.754565, "activity_10": 97.412499, "activity_20": 96.065354, "activity_30": 96.395534}, "trend_signal": 1, "fair_value": 87.276279, "relative_strength": -0.105796, "rate_of_change": 0.5292795817180566, "market_dynamics": 0.355113, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.954065, "high": 110.308611, "low": 102.073722, "close": 108.768274, "volume": 190356}, "trend_line": 96.653468, "activity_lines": {"activity_5": 103.923454, "activity_10": 99.910025, "activity_20": 97.230498, "activity_30": 97.220877}, "trend_signal": 1, "fair_value": 87.547091, "relative_strength": 3.220809, "rate_of_change": 0.7064473111311833, "market_dynamics": 0.706906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.338824, "high": 112.509298, "low": 109.474476, "close": 111.649176, "volume": 156400}, "trend_line": 97.421226, "activity_lines": {"activity_5": 107.018955, "activity_10": 102.624505, "activity_20": 98.643853, "activity_30": 98.188342}, "trend_signal": 1, "fair_value": 87.832099, "relative_strength": 4.91624, "rate_of_change": 0.7943408714522282, "market_dynamics": 1.085285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.278806, "high": 113.171965, "low": 111.658492, "close": 111.81782, "volume": 165854}, "trend_line": 98.139387, "activity_lines": {"activity_5": 109.314268, "activity_10": 104.990551, "activity_20": 100.024376, "activity_30": 99.117155}, "trend_signal": 1, "fair_value": 88.118029, "relative_strength": 4.642017, "rate_of_change": 0.737170973397517, "market_dynamics": 1.362488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.183965, "high": 112.547714, "low": 107.457664, "close": 107.962252, "volume": 79710}, "trend_line": 98.629335, "activity_lines": {"activity_5": 109.488317, "activity_10": 106.240916, "activity_20": 100.981371, "activity_30": 99.750888}, "trend_signal": 1, "fair_value": 88.35846, "relative_strength": 2.696681, "rate_of_change": 0.49923686603014783, "market_dynamics": 1.292164, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.024293, "high": 109.426457, "low": 106.526089, "close": 106.739679, "volume": 165522}, "trend_line": 98.996646, "activity_lines": {"activity_5": 108.871166, "activity_10": 106.892218, "activity_20": 101.774475, "activity_30": 100.274136}, "trend_signal": 1, "fair_value": 88.585764, "relative_strength": -0.164612, "rate_of_change": 0.37241556987077007, "market_dynamics": 1.176503, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.690553, "high": 106.362824, "low": 104.009876, "close": 106.247577, "volume": 155874}, "trend_line": 99.416047, "activity_lines": {"activity_5": 107.824545, "activity_10": 107.241864, "activity_20": 102.471866, "activity_30": 100.741938}, "trend_signal": 1, "fair_value": 88.80398, "relative_strength": -1.601849, "rate_of_change": 0.42365172654435956, "market_dynamics": 1.020942, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.641336, "high": 109.319086, "low": 106.641336, "close": 108.942326, "volume": 130510}, "trend_line": 99.758287, "activity_lines": {"activity_5": 107.84422, "activity_10": 107.84538, "activity_20": 103.402337, "activity_30": 101.356536}, "trend_signal": 1, "fair_value": 89.063478, "relative_strength": 0.053553, "rate_of_change": 0.34425025971912726, "market_dynamics": 0.879367, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.032699, "high": 109.840768, "low": 105.487623, "close": 107.382178, "volume": 95563}, "trend_line": 100.072739, "activity_lines": {"activity_5": 107.524302, "activity_10": 107.980884, "activity_20": 104.125951, "activity_30": 101.8484}, "trend_signal": 1, "fair_value": 89.282395, "relative_strength": -2.458976, "rate_of_change": 0.31521391300554596, "market_dynamics": 0.855121, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.430051, "high": 107.923452, "low": 105.200852, "close": 107.884364, "volume": 154909}, "trend_line": 100.303058, "activity_lines": {"activity_5": 107.66749, "activity_10": 108.060322, "activity_20": 104.842099, "activity_30": 102.352376}, "trend_signal": 1, "fair_value": 89.490588, "relative_strength": -3.10325, "rate_of_change": 0.2301515900349189, "market_dynamics": 0.780879, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.889838, "high": 110.041297, "low": 104.403635, "close": 107.088588, "volume": 125075}, "trend_line": 100.505579, "activity_lines": {"activity_5": 107.550611, "activity_10": 107.891851, "activity_20": 105.412198, "activity_30": 102.790152}, "trend_signal": 1, "fair_value": 89.692381, "relative_strength": -3.219465, "rate_of_change": 0.20190909832480322, "market_dynamics": 0.675872, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.324408, "high": 107.400137, "low": 105.527287, "close": 107.111925, "volume": 109563}, "trend_line": 100.633495, "activity_lines": {"activity_5": 107.41825, "activity_10": 107.648888, "activity_20": 105.923805, "activity_30": 103.216368}, "trend_signal": 1, "fair_value": 89.894478, "relative_strength": -4.510302, "rate_of_change": 0.12727253678126568, "market_dynamics": 0.456923, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.188756, "high": 108.245182, "low": 106.449258, "close": 108.187558, "volume": 238390}, "trend_line": 100.860361, "activity_lines": {"activity_5": 107.586811, "activity_10": 107.63161, "activity_20": 106.465376, "activity_30": 103.703727}, "trend_signal": 1, "fair_value": 90.080307, "relative_strength": -4.200214, "rate_of_change": 0.22543786241350472, "market_dynamics": 0.401495, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.734979, "high": 110.934264, "low": 107.66895, "close": 109.801008, "volume": 159994}, "trend_line": 101.187451, "activity_lines": {"activity_5": 108.343506, "activity_10": 107.970624, "activity_20": 107.077806, "activity_30": 104.280543}, "trend_signal": 1, "fair_value": 90.246148, "relative_strength": -2.394399, "rate_of_change": 0.3242998505626986, "market_dynamics": 0.236637, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.618534, "high": 110.886245, "low": 107.64494, "close": 108.782998, "volume": 79259}, "trend_line": 101.546997, "activity_lines": {"activity_5": 108.599609, "activity_10": 108.161216, "activity_20": 107.494282, "activity_30": 104.770578}, "trend_signal": 1, "fair_value": 90.410834, "relative_strength": -3.200813, "rate_of_change": 0.3553266699049557, "market_dynamics": 0.000475, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.025849, "high": 113.014503, "low": 108.235807, "close": 111.367072, "volume": 72846}, "trend_line": 102.043167, "activity_lines": {"activity_5": 109.657161, "activity_10": 108.806716, "activity_20": 108.054273, "activity_30": 105.404131}, "trend_signal": 1, "fair_value": 90.589682, "relative_strength": -3.037383, "rate_of_change": 0.4886111994035552, "market_dynamics": -0.113912, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.289995, "high": 115.134226, "low": 111.289995, "close": 114.931898, "volume": 38238}, "trend_line": 102.49759, "activity_lines": {"activity_5": 111.617756, "activity_10": 110.016232, "activity_20": 108.876164, "activity_30": 106.235662}, "trend_signal": 1, "fair_value": 90.794127, "relative_strength": -0.26914, "rate_of_change": 0.4453242812426682, "market_dynamics": -0.238573, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.192034, "high": 115.192034, "low": 111.270726, "close": 111.896979, "volume": 78552}, "trend_line": 103.003974, "activity_lines": {"activity_5": 112.04538, "activity_10": 110.516048, "activity_20": 109.30583, "activity_30": 106.842075}, "trend_signal": 1, "fair_value": 90.972798, "relative_strength": -2.052022, "rate_of_change": 0.4940447868091309, "market_dynamics": -0.316243, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.397981, "high": 113.563776, "low": 108.081652, "close": 108.226172, "volume": 65079}, "trend_line": 103.419156, "activity_lines": {"activity_5": 111.002107, "activity_10": 110.294724, "activity_20": 109.323543, "activity_30": 107.178991}, "trend_signal": 1, "fair_value": 91.11833, "relative_strength": -3.815229, "rate_of_change": 0.4030737687848835, "market_dynamics": -0.367106, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.958407, "high": 109.642468, "low": 105.056368, "close": 106.251066, "volume": 105941}, "trend_line": 103.856541, "activity_lines": {"activity_5": 109.405455, "activity_10": 109.698943, "activity_20": 109.110535, "activity_30": 107.361695}, "trend_signal": 1, "fair_value": 91.250182, "relative_strength": -2.55531, "rate_of_change": 0.42292454987739997, "market_dynamics": -0.455693, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.491933, "high": 108.601924, "low": 106.231797, "close": 107.754074, "volume": 41112}, "trend_line": 104.303726, "activity_lines": {"activity_5": 108.4786, "activity_10": 109.406134, "activity_20": 109.021413, "activity_30": 107.613148}, "trend_signal": 1, "fair_value": 91.39227, "relative_strength": -3.682207, "rate_of_change": 0.4305795241148946, "market_dynamics": -0.648857, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.081652, "high": 109.546121, "low": 105.889766, "close": 108.467039, "volume": 52075}, "trend_line": 104.856237, "activity_lines": {"activity_5": 108.030267, "activity_10": 109.230855, "activity_20": 108.976402, "activity_30": 107.881749}, "trend_signal": 1, "fair_value": 91.514976, "relative_strength": -3.588034, "rate_of_change": 0.5297135789760719, "market_dynamics": -0.819212, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.594294, "high": 111.762094, "low": 109.497948, "close": 111.282865, "volume": 53761}, "trend_line": 105.539037, "activity_lines": {"activity_5": 108.951534, "activity_10": 109.542905, "activity_20": 109.201, "activity_30": 108.29637}, "trend_signal": 1, "fair_value": 91.655948, "relative_strength": -2.879565, "rate_of_change": 0.6511772876228625, "market_dynamics": -0.734906, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.762094, "high": 114.300827, "low": 111.762094, "close": 113.128963, "volume": 46301}, "trend_line": 106.342967, "activity_lines": {"activity_5": 110.529107, "activity_10": 110.134332, "activity_20": 109.603161, "activity_30": 108.786043}, "trend_signal": 1, "fair_value": 91.81896, "relative_strength": -2.868558, "rate_of_change": 0.7617371001783997, "market_dynamics": -0.554128, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.15912, "high": 113.390255, "low": 109.632833, "close": 110.851329, "volume": 136695}, "trend_line": 107.130029, "activity_lines": {"activity_5": 111.020616, "activity_10": 110.251135, "activity_20": 109.782161, "activity_30": 109.076905}, "trend_signal": 1, "fair_value": 91.961634, "relative_strength": -4.783358, "rate_of_change": 0.7401166454195243, "market_dynamics": -0.347137, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.184014, "high": 111.906614, "low": 108.637765, "close": 111.906614, "volume": 41798}, "trend_line": 107.691261, "activity_lines": {"activity_5": 111.557203, "activity_10": 110.522202, "activity_20": 110.047907, "activity_30": 109.385072}, "trend_signal": 1, "fair_value": 92.106912, "relative_strength": -3.484143, "rate_of_change": 0.5238792570475305, "market_dynamics": -0.199287, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.906614, "high": 111.911913, "low": 108.399596, "close": 108.881426, "volume": 59024}, "trend_line": 108.211877, "activity_lines": {"activity_5": 110.808558, "activity_10": 110.233425, "activity_20": 110.000935, "activity_30": 109.461857}, "trend_signal": 1, "fair_value": 92.235493, "relative_strength": -7.129254, "rate_of_change": 0.48343384148877594, "market_dynamics": -0.35026, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.129826, "high": 110.673377, "low": 106.289701, "close": 106.409171, "volume": 59666}, "trend_line": 108.465411, "activity_lines": {"activity_5": 109.208201, "activity_10": 109.605155, "activity_20": 109.705968, "activity_30": 109.345553}, "trend_signal": 1, "fair_value": 92.392403, "relative_strength": -10.515398, "rate_of_change": 0.23429405997643116, "market_dynamics": -0.639912, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.145085, "high": 107.858032, "low": 105.953066, "close": 107.858032, "volume": 44152}, "trend_line": 108.751456, "activity_lines": {"activity_5": 108.415712, "activity_10": 109.340094, "activity_20": 109.561051, "activity_30": 109.306367}, "trend_signal": 0, "fair_value": 92.532636, "relative_strength": -9.70905, "rate_of_change": 0.2637200166973059, "market_dynamics": -0.907925, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.986721, "high": 109.205053, "low": 106.720043, "close": 108.016309, "volume": 50515}, "trend_line": 108.945096, "activity_lines": {"activity_5": 108.027377, "activity_10": 109.110503, "activity_20": 109.428942, "activity_30": 109.258938}, "trend_signal": 0, "fair_value": 92.681756, "relative_strength": -9.31171, "rate_of_change": 0.17805738619260603, "market_dynamics": -1.111617, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.750596, "high": 108.750596, "low": 106.226909, "close": 106.429964, "volume": 37706}, "trend_line": 109.06749, "activity_lines": {"activity_5": 107.299261, "activity_10": 108.56039, "activity_20": 109.145124, "activity_30": 109.096672}, "trend_signal": 0, "fair_value": 92.823999, "relative_strength": -12.054953, "rate_of_change": 0.11234466212228578, "market_dynamics": -1.213495, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.633019, "high": 111.356471, "low": 105.963227, "close": 110.998127, "volume": 173362}, "trend_line": 109.141818, "activity_lines": {"activity_5": 108.458977, "activity_10": 108.864928, "activity_20": 109.299505, "activity_30": 109.221229}, "trend_signal": 0, "fair_value": 93.014658, "relative_strength": -8.918087, "rate_of_change": 0.06814862980709849, "market_dynamics": -0.932275, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.187259, "high": 113.945329, "low": 110.607101, "close": 110.607101, "volume": 31289}, "trend_line": 109.107082, "activity_lines": {"activity_5": 109.347237, "activity_10": 109.05235, "activity_20": 109.39814, "activity_30": 109.315763}, "trend_signal": 0, "fair_value": 93.19414, "relative_strength": -7.214927, "rate_of_change": -0.031826481028559755, "market_dynamics": -0.781461, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.129243, "high": 114.05904, "low": 110.404046, "close": 113.852214, "volume": 33829}, "trend_line": 109.174896, "activity_lines": {"activity_5": 111.037339, "activity_10": 109.842079, "activity_20": 109.794312, "activity_30": 109.621901}, "trend_signal": 1, "fair_value": 93.382349, "relative_strength": -3.522917, "rate_of_change": 0.0621536189557324, "market_dynamics": -0.417834, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.797969, "high": 117.037184, "low": 107.47918, "close": 108.454038, "volume": 125862}, "trend_line": 109.191288, "activity_lines": {"activity_5": 110.528438, "activity_10": 109.637172, "activity_20": 109.65708, "activity_30": 109.575394}, "trend_signal": 1, "fair_value": 93.531747, "relative_strength": -5.885204, "rate_of_change": 0.015014440682403936, "market_dynamics": -0.153438, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.635537, "high": 107.928705, "low": 103.268104, "close": 107.562045, "volume": 104370}, "trend_line": 109.218701, "activity_lines": {"activity_5": 109.693023, "activity_10": 109.313671, "activity_20": 109.436463, "activity_30": 109.470282}, "trend_signal": 1, "fair_value": 93.665427, "relative_strength": -6.461138, "rate_of_change": 0.025105482774409337, "market_dynamics": -0.30968, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.775737, "high": 111.457999, "low": 106.691035, "close": 111.342161, "volume": 43984}, "trend_line": 109.38852, "activity_lines": {"activity_5": 110.042175, "activity_10": 109.756456, "activity_20": 109.593976, "activity_30": 109.607279}, "trend_signal": 1, "fair_value": 93.835573, "relative_strength": -6.675089, "rate_of_change": 0.1554852771962596, "market_dynamics": -0.29759, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.574031, "high": 113.884993, "low": 110.529746, "close": 113.693444, "volume": 106787}, "trend_line": 109.546891, "activity_lines": {"activity_5": 111.152153, "activity_10": 110.582006, "activity_20": 109.992515, "activity_30": 109.885016}, "trend_signal": 1, "fair_value": 94.000571, "relative_strength": -5.860734, "rate_of_change": 0.1447784465865362, "market_dynamics": -0.259026, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.175072, "high": 114.532836, "low": 111.902303, "close": 113.756198, "volume": 30786}, "trend_line": 109.759358, "activity_lines": {"activity_5": 112.077292, "activity_10": 111.286525, "activity_20": 110.388476, "activity_30": 110.156584}, "trend_signal": 1, "fair_value": 94.176224, "relative_strength": -5.84982, "rate_of_change": 0.19395073475887484, "market_dynamics": -0.09375, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.289559, "high": 112.318567, "low": 107.164831, "close": 107.356186, "volume": 31254}, "trend_line": 109.741752, "activity_lines": {"activity_5": 110.875495, "activity_10": 110.720167, "activity_20": 110.148579, "activity_30": 110.001541}, "trend_signal": 1, "fair_value": 94.328352, "relative_strength": -7.133568, "rate_of_change": -0.016040545718207167, "market_dynamics": -0.099456, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.841682, "high": 109.938565, "low": 104.457427, "close": 109.938565, "volume": 52436}, "trend_line": 109.836751, "activity_lines": {"activity_5": 110.607681, "activity_10": 110.635333, "activity_20": 110.14936, "activity_30": 110.014238}, "trend_signal": 1, "fair_value": 94.496613, "relative_strength": -8.376695, "rate_of_change": 0.08656595896154581, "market_dynamics": -0.01438, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.317022, "high": 114.740726, "low": 110.259006, "close": 113.625179, "volume": 20161}, "trend_line": 110.05386, "activity_lines": {"activity_5": 111.410304, "activity_10": 111.157001, "activity_20": 110.490845, "activity_30": 110.258653}, "trend_signal": 1, "fair_value": 94.682073, "relative_strength": -6.468433, "rate_of_change": 0.1976651694659045, "market_dynamics": -0.026908, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.631109, "high": 115.639617, "low": 112.926579, "close": 114.774115, "volume": 26721}, "trend_line": 110.273412, "activity_lines": {"activity_5": 112.443704, "activity_10": 111.839801, "activity_20": 110.917189, "activity_30": 110.563186}, "trend_signal": 1, "fair_value": 94.870115, "relative_strength": -5.861627, "rate_of_change": 0.19949504724322537, "market_dynamics": 0.033701, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.281206, "high": 114.932079, "low": 112.204777, "close": 113.9711, "volume": 30776}, "trend_line": 110.412415, "activity_lines": {"activity_5": 113.137388, "activity_10": 112.300835, "activity_20": 111.250431, "activity_30": 110.801746}, "trend_signal": 1, "fair_value": 95.046929, "relative_strength": -6.615756, "rate_of_change": 0.12605305075715117, "market_dynamics": 0.345063, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.883385, "high": 115.207837, "low": 112.951903, "close": 115.168928, "volume": 29554}, "trend_line": 110.625279, "activity_lines": {"activity_5": 114.216021, "activity_10": 112.977494, "activity_20": 111.693742, "activity_30": 111.108618}, "trend_signal": 1, "fair_value": 95.227743, "relative_strength": -6.586021, "rate_of_change": 0.19278991406900245, "market_dynamics": 0.578847, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.038035, "high": 118.35644, "low": 115.038035, "close": 118.113867, "volume": 28916}, "trend_line": 110.850172, "activity_lines": {"activity_5": 115.75545, "activity_10": 114.067508, "activity_20": 112.396963, "activity_30": 111.591753}, "trend_signal": 1, "fair_value": 95.417977, "relative_strength": -4.913945, "rate_of_change": 0.20329259463381283, "market_dynamics": 0.740905, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.773406, "high": 116.773406, "low": 114.388035, "close": 114.388035, "volume": 20202}, "trend_line": 110.832044, "activity_lines": {"activity_5": 115.507916, "activity_10": 114.288246, "activity_20": 112.715785, "activity_30": 111.820002}, "trend_signal": 1, "fair_value": 95.597106, "relative_strength": -6.881073, "rate_of_change": -0.016353605657918477, "market_dynamics": 0.664634, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.164173, "high": 117.240602, "low": 114.329721, "close": 114.75141, "volume": 28147}, "trend_line": 110.927191, "activity_lines": {"activity_5": 115.33065, "activity_10": 114.519673, "activity_20": 113.042991, "activity_30": 112.072864}, "trend_signal": 1, "fair_value": 95.749046, "relative_strength": -5.098311, "rate_of_change": 0.08584791596913724, "market_dynamics": 0.591628, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.805165, "high": 123.858006, "low": 114.620809, "close": 122.668814, "volume": 52429}, "trend_line": 111.408613, "activity_lines": {"activity_5": 117.794032, "activity_10": 116.171392, "activity_20": 114.084512, "activity_30": 112.830388}, "trend_signal": 1, "fair_value": 95.950639, "relative_strength": -3.071567, "rate_of_change": 0.4339981889562219, "market_dynamics": 0.798427, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.683353, "high": 124.100579, "low": 120.044751, "close": 120.497393, "volume": 28342}, "trend_line": 111.88349, "activity_lines": {"activity_5": 118.953759, "activity_10": 117.26626, "activity_20": 114.848702, "activity_30": 113.416761}, "trend_signal": 1, "fair_value": 96.150824, "relative_strength": -2.619767, "rate_of_change": 0.42624801369710275, "market_dynamics": 0.890051, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.743363, "high": 125.067671, "low": 119.763366, "close": 125.067671, "volume": 25806}, "trend_line": 112.46061, "activity_lines": {"activity_5": 121.281682, "activity_10": 118.953156, "activity_20": 115.988724, "activity_30": 114.267354}, "trend_signal": 1, "fair_value": 96.393471, "relative_strength": -0.483291, "rate_of_change": 0.5158223076523694, "market_dynamics": 1.206901, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.118791, "high": 127.829321, "low": 126.118791, "close": 126.652452, "volume": 21036}, "trend_line": 113.066791, "activity_lines": {"activity_5": 123.674277, "activity_10": 120.65312, "activity_20": 117.190926, "activity_30": 115.182956}, "trend_signal": 1, "fair_value": 96.660466, "relative_strength": -0.259311, "rate_of_change": 0.5390162831234797, "market_dynamics": 1.527285, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.623343, "high": 127.04057, "low": 124.430576, "close": 124.928046, "volume": 31048}, "trend_line": 113.52163, "activity_lines": {"activity_5": 124.674443, "activity_10": 121.802696, "activity_20": 118.154355, "activity_30": 115.948199}, "trend_signal": 1, "fair_value": 96.898523, "relative_strength": -2.283418, "rate_of_change": 0.40227461660250613, "market_dynamics": 1.457913, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.682158, "high": 125.701564, "low": 122.09343, "close": 122.37889, "volume": 32139}, "trend_line": 113.829961, "activity_lines": {"activity_5": 124.146448, "activity_10": 122.304172, "activity_20": 118.806812, "activity_30": 116.519635}, "trend_signal": 1, "fair_value": 97.135374, "relative_strength": -3.429748, "rate_of_change": 0.27160550813091344, "market_dynamics": 1.441049, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.266724, "high": 122.771277, "low": 114.814868, "close": 116.406149, "volume": 88760}, "trend_line": 114.015121, "activity_lines": {"activity_5": 121.646868, "activity_10": 121.566826, "activity_20": 118.849833, "activity_30": 116.68584}, "trend_signal": 1, "fair_value": 97.319986, "relative_strength": -6.06561, "rate_of_change": 0.16266367692069772, "market_dynamics": 1.137783, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.044349, "high": 119.169796, "low": 115.898295, "close": 117.865149, "volume": 29694}, "trend_line": 114.213739, "activity_lines": {"activity_5": 119.90637, "activity_10": 121.072258, "activity_20": 118.993939, "activity_30": 116.934229}, "trend_signal": 1, "fair_value": 97.502327, "relative_strength": -5.155703, "rate_of_change": 0.1742032094146621, "market_dynamics": 0.70717, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.888559, "high": 119.58858, "low": 115.888559, "close": 118.582758, "volume": 50987}, "trend_line": 114.537117, "activity_lines": {"activity_5": 118.885244, "activity_10": 120.712687, "activity_20": 119.157327, "activity_30": 117.216101}, "trend_signal": 1, "fair_value": 97.676835, "relative_strength": -3.789463, "rate_of_change": 0.28313406323208723, "market_dynamics": 0.33065, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.74437, "high": 120.535298, "low": 116.988828, "close": 117.935352, "volume": 26410}, "trend_line": 114.921323, "activity_lines": {"activity_5": 118.186295, "activity_10": 120.159138, "activity_20": 119.224578, "activity_30": 117.435342}, "trend_signal": 1, "fair_value": 97.834661, "relative_strength": -2.212315, "rate_of_change": 0.3354423527178583, "market_dynamics": -0.148495, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.251724, "high": 123.658603, "low": 117.227674, "close": 123.30418, "volume": 46562}, "trend_line": 115.436195, "activity_lines": {"activity_5": 119.743135, "activity_10": 120.523849, "activity_20": 119.782946, "activity_30": 117.976172}, "trend_signal": 1, "fair_value": 98.070317, "relative_strength": -0.530669, "rate_of_change": 0.4480212954039843, "market_dynamics": -0.195709, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.096763, "high": 124.954876, "low": 123.084126, "close": 124.184395, "volume": 120939}, "trend_line": 115.975131, "activity_lines": {"activity_5": 121.531694, "activity_10": 121.037047, "activity_20": 120.379678, "activity_30": 118.540572}, "trend_signal": 1, "fair_value": 98.312981, "relative_strength": -1.330327, "rate_of_change": 0.46686916525618916, "market_dynamics": -0.028541, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.473602, "high": 125.502577, "low": 123.347022, "close": 123.545655, "volume": 38860}, "trend_line": 116.545654, "activity_lines": {"activity_5": 122.58879, "activity_10": 121.367075, "activity_20": 120.835443, "activity_30": 119.028993}, "trend_signal": 1, "fair_value": 98.545374, "relative_strength": -0.698961, "rate_of_change": 0.49193563747730906, "market_dynamics": 0.022645, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.795955, "high": 123.273996, "low": 119.403481, "close": 119.907755, "volume": 57778}, "trend_line": 116.842642, "activity_lines": {"activity_5": 122.054553, "activity_10": 121.063339, "activity_20": 120.879945, "activity_30": 119.245903}, "trend_signal": 1, "fair_value": 98.749281, "relative_strength": -3.288795, "rate_of_change": 0.2548254609305285, "market_dynamics": 0.082594, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.961482, "high": 121.69175, "low": 119.289073, "close": 121.170339, "volume": 51791}, "trend_line": 117.194749, "activity_lines": {"activity_5": 121.852843, "activity_10": 121.111794, "activity_20": 121.014777, "activity_30": 119.525109}, "trend_signal": 1, "fair_value": 98.958014, "relative_strength": -3.536494, "rate_of_change": 0.3013514535215694, "market_dynamics": -0.08463, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.487275, "high": 122.779264, "low": 118.454231, "close": 118.725988, "volume": 41934}, "trend_line": 117.357209, "activity_lines": {"activity_5": 120.620684, "activity_10": 120.784145, "activity_20": 120.886355, "activity_30": 119.623898}, "trend_signal": 1, "fair_value": 99.156543, "relative_strength": -3.803651, "rate_of_change": 0.13862395831403318, "market_dynamics": -0.392265, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.89726, "high": 119.491211, "low": 116.346193, "close": 117.557171, "volume": 31569}, "trend_line": 117.660646, "activity_lines": {"activity_5": 119.304133, "activity_10": 120.310399, "activity_20": 120.623975, "activity_30": 119.636799}, "trend_signal": 1, "fair_value": 99.356072, "relative_strength": -3.68498, "rate_of_change": 0.2585584665702151, "market_dynamics": -0.669816, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.390941, "high": 118.415284, "low": 109.949051, "close": 114.260744, "volume": 61775}, "trend_line": 117.883936, "activity_lines": {"activity_5": 117.330587, "activity_10": 119.216375, "activity_20": 120.036277, "activity_30": 119.417451}, "trend_signal": 0, "fair_value": 99.53593, "relative_strength": -3.246214, "rate_of_change": 0.18977458274366923, "market_dynamics": -0.833662, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.249859, "high": 114.077495, "low": 108.060093, "close": 111.318351, "volume": 60426}, "trend_line": 117.883143, "activity_lines": {"activity_5": 114.995237, "activity_10": 117.652906, "activity_20": 119.1867, "activity_30": 118.993865}, "trend_signal": 0, "fair_value": 99.673598, "relative_strength": -3.382193, "rate_of_change": -0.0006726955570957505, "market_dynamics": -0.982979, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.214848, "high": 114.087232, "low": 110.941143, "close": 111.694974, "volume": 31551}, "trend_line": 117.816527, "activity_lines": {"activity_5": 113.358056, "activity_10": 116.289993, "activity_20": 118.387608, "activity_30": 118.594628}, "trend_signal": 0, "fair_value": 99.808795, "relative_strength": -3.380482, "rate_of_change": -0.056510200105548976, "market_dynamics": -1.119101, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.95257, "high": 114.489939, "low": 110.886718, "close": 111.494615, "volume": 32983}, "trend_line": 117.741141, "activity_lines": {"activity_5": 112.285779, "activity_10": 115.004113, "activity_20": 117.583989, "activity_30": 118.186763}, "trend_signal": 0, "fair_value": 99.952548, "relative_strength": -1.908497, "rate_of_change": -0.06398592958014679, "market_dynamics": -1.166365, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.357648, "high": 113.693837, "low": 97.443747, "close": 100.399021, "volume": 58694}, "trend_line": 117.509235, "activity_lines": {"activity_5": 107.997062, "activity_10": 111.915572, "activity_20": 115.776858, "activity_30": 117.067916}, "trend_signal": 0, "fair_value": 100.044281, "relative_strength": -2.681286, "rate_of_change": -0.19696258931276625, "market_dynamics": -1.20486, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.325482, "high": 106.479952, "low": 94.768528, "close": 101.632833, "volume": 87584}, "trend_line": 117.232378, "activity_lines": {"activity_5": 105.263493, "activity_10": 109.483821, "activity_20": 114.182939, "activity_30": 116.043632}, "trend_signal": 0, "fair_value": 100.136152, "relative_strength": -6.56027, "rate_of_change": -0.23560446121533066, "market_dynamics": -1.161063, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.415006, "high": 103.415006, "low": 100.369644, "close": 102.66992, "volume": 23985}, "trend_line": 116.867202, "activity_lines": {"activity_5": 103.71748, "activity_10": 107.639047, "activity_20": 112.799385, "activity_30": 115.104119}, "trend_signal": 0, "fair_value": 100.243781, "relative_strength": -4.054879, "rate_of_change": -0.31149756255903216, "market_dynamics": -1.172969, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.672001, "high": 107.761648, "low": 100.12484, "close": 107.083443, "volume": 48119}, "trend_line": 116.610847, "activity_lines": {"activity_5": 104.219203, "activity_10": 106.910146, "activity_20": 111.950368, "activity_30": 114.472908}, "trend_signal": 0, "fair_value": 100.395611, "relative_strength": -4.150433, "rate_of_change": -0.21935581207805352, "market_dynamics": -1.172172, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.263325, "high": 109.973893, "low": 104.570481, "close": 109.652612, "volume": 51330}, "trend_line": 116.466897, "activity_lines": {"activity_5": 105.884752, "activity_10": 106.904493, "activity_20": 111.431009, "activity_30": 114.02399}, "trend_signal": 0, "fair_value": 100.554111, "relative_strength": -4.4489, "rate_of_change": -0.12344477696830707, "market_dynamics": -1.115752, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.252333, "high": 111.405409, "low": 107.92929, "close": 111.150813, "volume": 28425}, "trend_line": 116.33296, "activity_lines": {"activity_5": 108.172501, "activity_10": 107.33621, "activity_20": 111.114937, "activity_30": 113.681017}, "trend_signal": 0, "fair_value": 100.73113, "relative_strength": -2.548331, "rate_of_change": -0.11500005877206729, "market_dynamics": -1.084279, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.811881, "high": 116.394515, "low": 114.294096, "close": 116.089097, "volume": 28969}, "trend_line": 116.265468, "activity_lines": {"activity_5": 111.389559, "activity_10": 108.782276, "activity_20": 111.294203, "activity_30": 113.665284}, "trend_signal": 0, "fair_value": 100.949678, "relative_strength": -3.139764, "rate_of_change": -0.058016232029169924, "market_dynamics": -0.734611, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.803289, "high": 115.90001, "low": 111.170397, "close": 112.81783, "volume": 24327}, "trend_line": 116.213127, "activity_lines": {"activity_5": 112.552443, "activity_10": 109.600324, "activity_20": 111.170377, "activity_30": 113.442856}, "trend_signal": 0, "fair_value": 101.111487, "relative_strength": -3.257565, "rate_of_change": -0.04501852605108717, "market_dynamics": -0.464508, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.460563, "high": 115.545926, "low": 113.589061, "close": 113.939914, "volume": 17748}, "trend_line": 116.186077, "activity_lines": {"activity_5": 113.412828, "activity_10": 110.595124, "activity_20": 111.180869, "activity_30": 113.296197}, "trend_signal": 0, "fair_value": 101.283148, "relative_strength": -3.801323, "rate_of_change": -0.023276200114641682, "market_dynamics": -0.214474, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.294096, "high": 115.256372, "low": 112.59026, "close": 115.256372, "volume": 43527}, "trend_line": 115.938996, "activity_lines": {"activity_5": 114.254934, "activity_10": 111.788462, "activity_20": 111.335763, "activity_30": 113.236216}, "trend_signal": 0, "fair_value": 101.48448, "relative_strength": -4.143952, "rate_of_change": -0.2126597320262344, "market_dynamics": 0.127333, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.017516, "high": 118.671192, "low": 115.62583, "close": 115.743336, "volume": 26970}, "trend_line": 115.780528, "activity_lines": {"activity_5": 114.885778, "activity_10": 113.001944, "activity_20": 111.575357, "activity_30": 113.223592}, "trend_signal": 0, "fair_value": 101.733609, "relative_strength": -3.350757, "rate_of_change": -0.13668222553867826, "market_dynamics": 0.24272, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.957564, "high": 118.152207, "low": 116.482742, "close": 116.892348, "volume": 11266}, "trend_line": 115.508017, "activity_lines": {"activity_5": 115.593457, "activity_10": 114.14535, "activity_20": 111.964577, "activity_30": 113.295323}, "trend_signal": 0, "fair_value": 101.970283, "relative_strength": -2.198296, "rate_of_change": -0.23536859324048737, "market_dynamics": 0.402911, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.433484, "high": 119.907566, "low": 116.433484, "close": 119.166527, "volume": 51024}, "trend_line": 115.258486, "activity_lines": {"activity_5": 117.005646, "activity_10": 115.424797, "activity_20": 112.602068, "activity_30": 113.531356}, "trend_signal": 0, "fair_value": 102.22958, "relative_strength": -3.574655, "rate_of_change": -0.21602916098887787, "market_dynamics": 0.633628, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.419716, "high": 125.786402, "low": 118.838632, "close": 125.704305, "volume": 64109}, "trend_line": 115.284361, "activity_lines": {"activity_5": 120.173848, "activity_10": 117.592992, "activity_20": 113.865734, "activity_30": 114.20528}, "trend_signal": 0, "fair_value": 102.530881, "relative_strength": -0.045516, "rate_of_change": 0.022449540071174633, "market_dynamics": 0.840734, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.086658, "high": 129.135576, "low": 123.458324, "close": 127.579028, "volume": 37395}, "trend_line": 115.457699, "activity_lines": {"activity_5": 123.182665, "activity_10": 119.763486, "activity_20": 115.286355, "activity_30": 114.998484}, "trend_signal": 0, "fair_value": 102.848772, "relative_strength": 1.687043, "rate_of_change": 0.15035690747333985, "market_dynamics": 1.018801, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.156324, "high": 127.343579, "low": 122.633611, "close": 123.84407, "volume": 57351}, "trend_line": 115.70563, "activity_lines": {"activity_5": 124.124985, "activity_10": 120.928961, "activity_20": 116.309108, "activity_30": 115.53954}, "trend_signal": 0, "fair_value": 103.126371, "relative_strength": -1.850461, "rate_of_change": 0.21473752044893438, "market_dynamics": 1.231261, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.633302, "high": 128.460114, "low": 124.139934, "close": 126.706023, "volume": 39393}, "trend_line": 116.000326, "activity_lines": {"activity_5": 125.481241, "activity_10": 122.384004, "activity_20": 117.57449, "activity_30": 116.249243}, "trend_signal": 1, "fair_value": 103.398692, "relative_strength": -0.961203, "rate_of_change": 0.2546946073410618, "market_dynamics": 1.279251, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.087335, "high": 127.304157, "low": 116.72915, "close": 117.855738, "volume": 77702}, "trend_line": 115.976092, "activity_lines": {"activity_5": 123.233157, "activity_10": 122.03687, "activity_20": 117.937725, "activity_30": 116.368947}, "trend_signal": 1, "fair_value": 103.618586, "relative_strength": -5.450856, "rate_of_change": -0.020891320598536052, "market_dynamics": 1.123864, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.749538, "high": 120.070084, "low": 118.158205, "close": 118.187181, "volume": 44321}, "trend_line": 115.984486, "activity_lines": {"activity_5": 121.18294, "activity_10": 121.6584, "activity_20": 118.301396, "activity_30": 116.511598}, "trend_signal": 1, "fair_value": 103.811852, "relative_strength": -7.318063, "rate_of_change": 0.0072376986112015086, "market_dynamics": 0.915612, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.591849, "high": 124.306887, "low": 117.573672, "close": 121.969741, "volume": 34930}, "trend_line": 115.940005, "activity_lines": {"activity_5": 120.894717, "activity_10": 121.890445, "activity_20": 118.994395, "activity_30": 116.897743}, "trend_signal": 1, "fair_value": 104.033016, "relative_strength": -5.156557, "rate_of_change": -0.03835081874657327, "market_dynamics": 0.67834, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.041292, "high": 127.028201, "low": 121.489283, "close": 126.99282, "volume": 34834}, "trend_line": 116.033619, "activity_lines": {"activity_5": 122.654807, "activity_10": 122.913716, "activity_20": 120.115901, "activity_30": 117.610828}, "trend_signal": 1, "fair_value": 104.300579, "relative_strength": -1.461175, "rate_of_change": 0.08074348452891848, "market_dynamics": 0.542722, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.988779, "high": 128.417834, "low": 125.855391, "close": 127.491412, "volume": 45601}, "trend_line": 116.165144, "activity_lines": {"activity_5": 124.371178, "activity_10": 123.823104, "activity_20": 121.158254, "activity_30": 118.350041}, "trend_signal": 1, "fair_value": 104.595694, "relative_strength": -0.970807, "rate_of_change": 0.11335076948689873, "market_dynamics": 0.581525, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.766691, "high": 130.852155, "low": 125.766691, "close": 129.436011, "volume": 29652}, "trend_line": 116.482753, "activity_lines": {"activity_5": 126.683388, "activity_10": 124.893346, "activity_20": 122.262672, "activity_30": 119.206226}, "trend_signal": 1, "fair_value": 104.882932, "relative_strength": 0.2107, "rate_of_change": 0.2734116182045145, "market_dynamics": 0.694093, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.846889, "high": 130.248996, "low": 127.777223, "close": 128.513236, "volume": 32301}, "trend_line": 116.727516, "activity_lines": {"activity_5": 127.915989, "activity_10": 125.609092, "activity_20": 123.151749, "activity_30": 119.982386}, "trend_signal": 1, "fair_value": 105.187373, "relative_strength": -2.01871, "rate_of_change": 0.21012810368586654, "market_dynamics": 0.767002, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.166856, "high": 130.931, "low": 127.812703, "close": 128.517178, "volume": 60344}, "trend_line": 117.053889, "activity_lines": {"activity_5": 128.461501, "activity_10": 126.274483, "activity_20": 123.939154, "activity_30": 120.743009}, "trend_signal": 1, "fair_value": 105.518761, "relative_strength": -3.129971, "rate_of_change": 0.27960245466030803, "market_dynamics": 0.835607, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.494562, "high": 130.239209, "low": 127.306448, "close": 128.55278, "volume": 41913}, "trend_line": 117.420409, "activity_lines": {"activity_5": 128.582384, "activity_10": 126.92929, "activity_20": 124.640119, "activity_30": 121.484873}, "trend_signal": 1, "fair_value": 105.861426, "relative_strength": -2.74339, "rate_of_change": 0.31312073706496707, "market_dynamics": 0.720227, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.118322, "high": 129.118322, "low": 125.996057, "close": 128.524265, "volume": 27854}, "trend_line": 117.89586, "activity_lines": {"activity_5": 128.589764, "activity_10": 127.4933, "activity_20": 125.255502, "activity_30": 122.201251}, "trend_signal": 1, "fair_value": 106.184648, "relative_strength": -3.752862, "rate_of_change": 0.40491342522916307, "market_dynamics": 0.544034, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.148025, "high": 129.148025, "low": 120.954095, "close": 120.954095, "volume": 31532}, "trend_line": 118.217051, "activity_lines": {"activity_5": 126.004898, "activity_10": 126.647856, "activity_20": 125.090701, "activity_30": 122.398556}, "trend_signal": 1, "fair_value": 106.45495, "relative_strength": -7.033822, "rate_of_change": 0.2724361992015656, "market_dynamics": 0.189453, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.009434, "high": 126.742093, "low": 122.039141, "close": 124.378934, "volume": 33854}, "trend_line": 118.63985, "activity_lines": {"activity_5": 125.127106, "activity_10": 126.368776, "activity_20": 125.213331, "activity_30": 122.796097}, "trend_signal": 1, "fair_value": 106.727988, "relative_strength": -5.880464, "rate_of_change": 0.35764637708649805, "market_dynamics": -0.184959, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.910413, "high": 129.256935, "low": 125.058931, "close": 128.147534, "volume": 39255}, "trend_line": 119.194947, "activity_lines": {"activity_5": 125.781133, "activity_10": 126.662319, "activity_20": 125.645165, "activity_30": 123.409496}, "trend_signal": 1, "fair_value": 106.995655, "relative_strength": -4.771329, "rate_of_change": 0.46788410470849684, "market_dynamics": -0.30824, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.049015, "high": 129.177926, "low": 124.016361, "close": 124.497151, "volume": 19489}, "trend_line": 119.998218, "activity_lines": {"activity_5": 125.24301, "activity_10": 126.179833, "activity_20": 125.667958, "activity_30": 123.751574}, "trend_signal": 1, "fair_value": 107.240286, "relative_strength": -7.950647, "rate_of_change": 0.6739136349462828, "market_dynamics": -0.530205, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.365865, "high": 125.138139, "low": 122.672802, "close": 124.162895, "volume": 22823}, "trend_line": 120.74922, "activity_lines": {"activity_5": 124.863843, "activity_10": 125.681948, "activity_20": 125.617232, "activity_30": 124.020263}, "trend_signal": 1, "fair_value": 107.461578, "relative_strength": -6.47638, "rate_of_change": 0.6258442937877626, "market_dynamics": -0.486257, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.504474, "high": 126.098531, "low": 123.415373, "close": 124.497943, "volume": 21928}, "trend_line": 121.476821, "activity_lines": {"activity_5": 124.887117, "activity_10": 125.3055, "activity_20": 125.563793, "activity_30": 124.262116}, "trend_signal": 1, "fair_value": 107.68695, "relative_strength": -6.148911, "rate_of_change": 0.6025720083326477, "market_dynamics": -0.49867, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.761907, "high": 124.354974, "low": 120.011822, "close": 123.75854, "volume": 61680}, "trend_line": 122.032658, "activity_lines": {"activity_5": 124.427666, "activity_10": 124.884398, "activity_20": 125.414548, "activity_30": 124.409323}, "trend_signal": 1, "fair_value": 107.891837, "relative_strength": -4.65007, "rate_of_change": 0.45756630394534015, "market_dynamics": -0.55249, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.227251, "high": 129.266836, "low": 124.227251, "close": 129.004362, "volume": 68743}, "trend_line": 122.677716, "activity_lines": {"activity_5": 125.758183, "activity_10": 125.503531, "activity_20": 125.77417, "activity_30": 124.859111}, "trend_signal": 1, "fair_value": 108.129862, "relative_strength": -3.926471, "rate_of_change": 0.5285945668740625, "market_dynamics": -0.308461, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.870802, "high": 130.068813, "low": 127.870802, "close": 129.049015, "volume": 44405}, "trend_line": 123.274323, "activity_lines": {"activity_5": 127.046462, "activity_10": 126.121924, "activity_20": 126.131258, "activity_30": 125.270162}, "trend_signal": 1, "fair_value": 108.396414, "relative_strength": -4.029384, "rate_of_change": 0.48632059631758356, "market_dynamics": -0.176132, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.870798, "high": 132.742071, "low": 127.593575, "close": 130.662871, "volume": 37947}, "trend_line": 123.760115, "activity_lines": {"activity_5": 128.569235, "activity_10": 127.024724, "activity_20": 126.61726, "activity_30": 125.746843}, "trend_signal": 1, "fair_value": 108.68407, "relative_strength": -2.141034, "rate_of_change": 0.3940739548819129, "market_dynamics": -0.005444, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.445046, "high": 131.445046, "low": 128.26684, "close": 129.355945, "volume": 30307}, "trend_line": 124.311386, "activity_lines": {"activity_5": 129.223035, "activity_10": 127.651017, "activity_20": 126.959952, "activity_30": 126.107864}, "trend_signal": 1, "fair_value": 108.962822, "relative_strength": -3.14989, "rate_of_change": 0.4454351064557429, "market_dynamics": 0.030902, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.504272, "high": 129.80351, "low": 128.419134, "close": 128.967075, "volume": 24189}, "trend_line": 124.812291, "activity_lines": {"activity_5": 129.423344, "activity_10": 128.053845, "activity_20": 127.210845, "activity_30": 126.408231}, "trend_signal": 1, "fair_value": 109.239234, "relative_strength": -4.673761, "rate_of_change": 0.4029437818350791, "market_dynamics": -0.057481, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.409982, "high": 128.947179, "low": 126.758598, "close": 128.676292, "volume": 18780}, "trend_line": 125.259622, "activity_lines": {"activity_5": 129.17949, "activity_10": 128.320383, "activity_20": 127.382712, "activity_30": 126.657522}, "trend_signal": 1, "fair_value": 109.480028, "relative_strength": -3.759434, "rate_of_change": 0.3584030037554484, "market_dynamics": -0.111325, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.524168, "high": 133.482713, "low": 128.847698, "close": 133.413872, "volume": 40916}, "trend_line": 125.84864, "activity_lines": {"activity_5": 130.536701, "activity_10": 129.438686, "activity_20": 127.973841, "activity_30": 127.183602}, "trend_signal": 1, "fair_value": 109.722532, "relative_strength": -1.654358, "rate_of_change": 0.47023772752564275, "market_dynamics": 0.100284, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.692852, "high": 134.368889, "low": 131.692852, "close": 133.006, "volume": 37294}, "trend_line": 126.385761, "activity_lines": {"activity_5": 131.466964, "activity_10": 130.320707, "activity_20": 128.495549, "activity_30": 127.645367}, "trend_signal": 1, "fair_value": 109.963211, "relative_strength": -1.453842, "rate_of_change": 0.4267992089545021, "market_dynamics": 0.418226, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.07607, "high": 135.592505, "low": 130.444367, "close": 133.317674, "volume": 30831}, "trend_line": 126.857466, "activity_lines": {"activity_5": 132.34491, "activity_10": 131.098613, "activity_20": 129.020679, "activity_30": 128.092588}, "trend_signal": 1, "fair_value": 110.188541, "relative_strength": -0.745326, "rate_of_change": 0.37322637951279974, "market_dynamics": 0.718862, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.234807, "high": 133.851588, "low": 132.001243, "close": 133.025897, "volume": 27332}, "trend_line": 127.101519, "activity_lines": {"activity_5": 132.861481, "activity_10": 131.66311, "activity_20": 129.499538, "activity_30": 128.490551}, "trend_signal": 1, "fair_value": 110.381251, "relative_strength": -1.204108, "rate_of_change": 0.19238363156331206, "market_dynamics": 0.949286, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.369322, "high": 142.028921, "low": 132.369322, "close": 142.028921, "volume": 46804}, "trend_line": 127.583182, "activity_lines": {"activity_5": 136.108472, "activity_10": 133.696023, "activity_20": 130.814338, "activity_30": 129.453609}, "trend_signal": 1, "fair_value": 110.663604, "relative_strength": 5.649549, "rate_of_change": 0.3789592789996456, "market_dynamics": 1.131857, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.123644, "high": 141.123644, "low": 135.373646, "close": 137.86067, "volume": 81136}, "trend_line": 128.050402, "activity_lines": {"activity_5": 137.075872, "activity_10": 134.734262, "activity_20": 131.667821, "activity_30": 130.116673}, "trend_signal": 1, "fair_value": 110.912261, "relative_strength": 3.871369, "rate_of_change": 0.3662081417596228, "market_dynamics": 1.236613, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.890514, "high": 139.193714, "low": 136.13965, "close": 138.417763, "volume": 34093}, "trend_line": 128.440794, "activity_lines": {"activity_5": 137.932515, "activity_10": 135.713578, "activity_20": 132.530037, "activity_30": 130.785535}, "trend_signal": 1, "fair_value": 111.187874, "relative_strength": 3.123665, "rate_of_change": 0.3048737012165099, "market_dynamics": 1.251691, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.179442, "high": 136.408248, "low": 133.732211, "close": 134.528059, "volume": 41888}, "trend_line": 128.996538, "activity_lines": {"activity_5": 137.131806, "activity_10": 135.844678, "activity_20": 132.974693, "activity_30": 131.178262}, "trend_signal": 1, "fair_value": 111.422723, "relative_strength": 0.76874, "rate_of_change": 0.4326849614461086, "market_dynamics": 1.231541, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.403924, "high": 134.876242, "low": 128.400033, "close": 129.434635, "volume": 36651}, "trend_line": 129.371453, "activity_lines": {"activity_5": 134.552597, "activity_10": 134.955662, "activity_20": 132.869623, "activity_30": 131.206526}, "trend_signal": 1, "fair_value": 111.683209, "relative_strength": -1.003633, "rate_of_change": 0.29063958290106645, "market_dynamics": 0.696554, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.250812, "high": 129.295362, "low": 125.455398, "close": 125.459278, "volume": 53798}, "trend_line": 129.487771, "activity_lines": {"activity_5": 130.887687, "activity_10": 133.335353, "activity_20": 132.361872, "activity_30": 130.954128}, "trend_signal": 1, "fair_value": 111.949205, "relative_strength": -2.479301, "rate_of_change": 0.08991009786371248, "market_dynamics": 0.139234, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.798391, "high": 128.683554, "low": 123.460805, "close": 124.261627, "volume": 47784}, "trend_line": 129.396731, "activity_lines": {"activity_5": 127.928202, "activity_10": 131.55578, "activity_20": 131.752861, "activity_30": 130.616957}, "trend_signal": 0, "fair_value": 112.203291, "relative_strength": -1.55468, "rate_of_change": -0.0703077976375243, "market_dynamics": -0.370157, "expectation": {"probability": 63.6729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.29, "high": 130.4, "low": 125.79, "close": 127.89, "volume": 27441}, "trend_line": 129.410017, "activity_lines": {"activity_5": 127.084778, "activity_10": 130.602316, "activity_20": 131.490531, "activity_30": 130.519749}, "trend_signal": 0, "fair_value": 112.448711, "relative_strength": 3.64654, "rate_of_change": 0.010267647333395243, "market_dynamics": -0.785167, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.21, "high": 131.135, "low": 126.9001, "close": 130.5433, "volume": 18020}, "trend_line": 129.446927, "activity_lines": {"activity_5": 127.827638, "activity_10": 130.224289, "activity_20": 131.463148, "activity_30": 130.592864}, "trend_signal": 0, "fair_value": 112.733073, "relative_strength": 2.309323, "rate_of_change": 0.028521748822564155, "market_dynamics": -0.888021, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.46, "high": 134.97, "low": 130.46, "close": 134.1306, "volume": 27566}, "trend_line": 129.634172, "activity_lines": {"activity_5": 130.031915, "activity_10": 130.54894, "activity_20": 131.748625, "activity_30": 130.895036}, "trend_signal": 1, "fair_value": 113.027027, "relative_strength": 1.416, "rate_of_change": 0.14465001552336468, "market_dynamics": -0.857718, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.09, "high": 137.48, "low": 133.8121, "close": 136.9621, "volume": 30493}, "trend_line": 129.91567, "activity_lines": {"activity_5": 132.866962, "activity_10": 131.368325, "activity_20": 132.254378, "activity_30": 131.367806}, "trend_signal": 1, "fair_value": 113.33907, "relative_strength": -0.873871, "rate_of_change": 0.21714799088622955, "market_dynamics": -0.687633, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.168114, "high": 138.88789, "low": 136.168114, "close": 137.45139, "volume": 39977}, "trend_line": 130.21229, "activity_lines": {"activity_5": 135.09825, "activity_10": 132.368795, "activity_20": 132.768836, "activity_30": 131.853981}, "trend_signal": 1, "fair_value": 113.649985, "relative_strength": -1.008375, "rate_of_change": 0.22831733847040167, "market_dynamics": -0.419209, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.821897, "high": 140.471935, "low": 137.224144, "close": 139.763797, "volume": 40565}, "trend_line": 130.586941, "activity_lines": {"activity_5": 137.221023, "activity_10": 133.797145, "activity_20": 133.463512, "activity_30": 132.470207}, "trend_signal": 1, "fair_value": 113.983096, "relative_strength": -0.262949, "rate_of_change": 0.2877232248968205, "market_dynamics": -0.136028, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.405943, "high": 140.994969, "low": 137.747178, "close": 138.532327, "volume": 18065}, "trend_line": 131.172882, "activity_lines": {"activity_5": 138.14172, "activity_10": 134.977117, "activity_20": 133.997568, "activity_30": 132.982813}, "trend_signal": 1, "fair_value": 114.309591, "relative_strength": -3.307039, "rate_of_change": 0.44869800572171387, "market_dynamics": -0.026337, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.698602, "high": 138.698602, "low": 135.116368, "close": 135.116368, "volume": 22131}, "trend_line": 131.530797, "activity_lines": {"activity_5": 137.391161, "activity_10": 135.463201, "activity_20": 134.162597, "activity_30": 133.237231}, "trend_signal": 1, "fair_value": 114.608877, "relative_strength": -5.750811, "rate_of_change": 0.2728574645482134, "market_dynamics": -0.079101, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.570361, "high": 138.295118, "low": 133.836878, "close": 138.139404, "volume": 22820}, "trend_line": 131.863859, "activity_lines": {"activity_5": 137.582564, "activity_10": 136.395624, "activity_20": 134.586252, "activity_30": 133.663593}, "trend_signal": 1, "fair_value": 114.926332, "relative_strength": -4.366484, "rate_of_change": 0.2532197839567443, "market_dynamics": -0.08654, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.917778, "high": 140.982018, "low": 138.917778, "close": 140.200356, "volume": 21988}, "trend_line": 132.387299, "activity_lines": {"activity_5": 138.382463, "activity_10": 137.472217, "activity_20": 135.161125, "activity_30": 134.201432}, "trend_signal": 1, "fair_value": 115.246379, "relative_strength": -4.23352, "rate_of_change": 0.39695486236302413, "market_dynamics": -0.076236, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.874182, "high": 143.953746, "low": 139.874182, "close": 141.089912, "volume": 19831}, "trend_line": 132.951533, "activity_lines": {"activity_5": 139.295617, "activity_10": 138.420753, "activity_20": 135.788402, "activity_30": 134.76289}, "trend_signal": 1, "fair_value": 115.552957, "relative_strength": -1.120111, "rate_of_change": 0.4261994951645618, "market_dynamics": 0.092577, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.075906, "high": 146.608865, "low": 141.179276, "close": 146.216939, "volume": 27865}, "trend_line": 133.6755, "activity_lines": {"activity_5": 141.829372, "activity_10": 140.061478, "activity_20": 136.865472, "activity_30": 135.618723}, "trend_signal": 1, "fair_value": 115.876653, "relative_strength": 1.882441, "rate_of_change": 0.5445345259764606, "market_dynamics": 0.517122, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.156805, "high": 147.156805, "low": 141.707291, "close": 142.18908, "volume": 12460}, "trend_line": 134.289851, "activity_lines": {"activity_5": 142.508201, "activity_10": 140.684889, "activity_20": 137.497511, "activity_30": 136.167986}, "trend_signal": 1, "fair_value": 116.187701, "relative_strength": -1.754051, "rate_of_change": 0.45958384296299565, "market_dynamics": 0.699415, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.8899, "high": 144.49, "low": 140.87, "close": 143.6748, "volume": 27205}, "trend_line": 134.778866, "activity_lines": {"activity_5": 143.210754, "activity_10": 141.431913, "activity_20": 138.227413, "activity_30": 136.773467}, "trend_signal": 1, "fair_value": 116.47616, "relative_strength": 1.678068, "rate_of_change": 0.364148888660242, "market_dynamics": 0.916, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.55, "high": 143.72, "low": 141.635, "close": 142.4265, "volume": 10261}, "trend_line": 135.224782, "activity_lines": {"activity_5": 143.128182, "activity_10": 141.829924, "activity_20": 138.830592, "activity_30": 137.266863}, "trend_signal": 1, "fair_value": 116.761275, "relative_strength": -1.224626, "rate_of_change": 0.3308500903991959, "market_dynamics": 0.90183, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.58, "high": 144.97, "low": 141.24, "close": 144.7984, "volume": 24806}, "trend_line": 135.695966, "activity_lines": {"activity_5": 143.687833, "activity_10": 142.568734, "activity_20": 139.637925, "activity_30": 137.884515}, "trend_signal": 1, "fair_value": 117.042196, "relative_strength": -0.784213, "rate_of_change": 0.3484450061823681, "market_dynamics": 0.85916, "expectation": {"probability": 55.3649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3816b9b2-30b3-4673-9268-efe409f67b0a/", "share_image": "https://sharemaestro.com/terminal/3816b9b2-30b3-4673-9268-efe409f67b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}