{"ticker": {"uuid": "3816b9b2-30b3-4673-9268-efe409f67b0a", "symbol": "RFV", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFV rose 12.17%, moving from 125.46 to 140.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.73"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.44, "high": 141.512, "low": 139.44, "close": 140.7274, "volume": 21988}, "trend_line": 132.491207, "activity_lines": {"activity_5": 138.902673, "activity_10": 137.897471, "activity_20": 135.420939, "activity_30": 134.385805}, "trend_signal": 1, "fair_value": 115.266361, "relative_strength": -3.913987, "rate_of_change": 0.41000847289356707, "market_dynamics": -0.028373, "expectation": {"probability": 56.0913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.222118, "high": 94.156802, "low": 88.539898, "close": 93.2638, "volume": 108811}, "trend_line": 90.876357, "activity_lines": {"activity_5": 90.51432, "activity_10": 89.472411, "activity_20": 89.55904, "activity_30": 90.44343}, "trend_signal": 0, "fair_value": 79.916698, "relative_strength": -1.571534, "rate_of_change": 0.1330496307517408, "market_dynamics": -0.448295, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.225388, "high": 96.675364, "low": 93.225388, "close": 95.7203, "volume": 77662}, "trend_line": 91.089037, "activity_lines": {"activity_5": 92.54242, "activity_10": 90.736698, "activity_20": 89.979289, "activity_30": 90.755943}, "trend_signal": 0, "fair_value": 80.231088, "relative_strength": -1.579749, "rate_of_change": 0.23403226870109456, "market_dynamics": -0.038891, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.707515, "high": 95.707515, "low": 93.427042, "close": 93.6655, "volume": 33636}, "trend_line": 91.151347, "activity_lines": {"activity_5": 93.344167, "activity_10": 91.453978, "activity_20": 90.21549, "activity_30": 90.922166}, "trend_signal": 0, "fair_value": 80.551184, "relative_strength": -2.369416, "rate_of_change": 0.06840559748150211, "market_dynamics": 0.296764, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.884954, "high": 98.980448, "low": 93.884954, "close": 98.6751, "volume": 63293}, "trend_line": 91.378107, "activity_lines": {"activity_5": 95.4666, "activity_10": 92.984064, "activity_20": 90.97307, "activity_30": 91.407569}, "trend_signal": 0, "fair_value": 80.894803, "relative_strength": 0.404802, "rate_of_change": 0.24877306530642793, "market_dynamics": 0.570117, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.703764, "high": 99.364747, "low": 95.61221, "close": 97.9486, "volume": 70379}, "trend_line": 91.727493, "activity_lines": {"activity_5": 96.676287, "activity_10": 94.193116, "activity_20": 91.65816, "activity_30": 91.831472}, "trend_signal": 0, "fair_value": 81.232487, "relative_strength": 0.58764, "rate_of_change": 0.38235197846678476, "market_dynamics": 0.735077, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.978572, "high": 102.577878, "low": 97.978572, "close": 100.9748, "volume": 226868}, "trend_line": 92.2337, "activity_lines": {"activity_5": 98.383, "activity_10": 95.788751, "activity_20": 92.636799, "activity_30": 92.428073}, "trend_signal": 1, "fair_value": 81.575351, "relative_strength": 1.053336, "rate_of_change": 0.5518596262082551, "market_dynamics": 0.931231, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.117963, "high": 103.513038, "low": 100.173292, "close": 101.013, "volume": 110338}, "trend_line": 92.73845, "activity_lines": {"activity_5": 99.58838, "activity_10": 97.151764, "activity_20": 93.592635, "activity_30": 92.994479}, "trend_signal": 1, "fair_value": 81.913644, "relative_strength": 0.302854, "rate_of_change": 0.5472511674149485, "market_dynamics": 1.058251, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.165591, "high": 103.999601, "low": 100.934671, "close": 103.2744, "volume": 91333}, "trend_line": 93.31937, "activity_lines": {"activity_5": 101.194713, "activity_10": 98.682049, "activity_20": 94.748979, "activity_30": 93.674218}, "trend_signal": 1, "fair_value": 82.272829, "relative_strength": 1.325132, "rate_of_change": 0.6264068463512233, "market_dynamics": 1.101997, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.228685, "high": 104.228685, "low": 100.181963, "close": 101.3816, "volume": 130570}, "trend_line": 93.661677, "activity_lines": {"activity_5": 101.52952, "activity_10": 99.598251, "activity_20": 95.656125, "activity_30": 94.194362}, "trend_signal": 1, "fair_value": 82.597349, "relative_strength": 1.530577, "rate_of_change": 0.36681237775179043, "market_dynamics": 1.163919, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.900351, "high": 101.995772, "low": 99.51482, "close": 99.9883, "volume": 147482}, "trend_line": 93.80851, "activity_lines": {"activity_5": 101.21946, "activity_10": 100.029031, "activity_20": 96.347634, "activity_30": 94.602531}, "trend_signal": 1, "fair_value": 82.901479, "relative_strength": 0.267847, "rate_of_change": 0.15676956115146312, "market_dynamics": 1.013957, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.478603, "high": 101.31831, "low": 97.005268, "close": 97.9966, "volume": 70257}, "trend_line": 93.89306, "activity_lines": {"activity_5": 100.10952, "activity_10": 99.921042, "activity_20": 96.776295, "activity_30": 94.87273}, "trend_signal": 1, "fair_value": 83.203662, "relative_strength": 0.210929, "rate_of_change": 0.09013041567338319, "market_dynamics": 0.810711, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.102635, "high": 98.551115, "low": 95.583513, "close": 96.482, "volume": 113383}, "trend_line": 93.836923, "activity_lines": {"activity_5": 98.69326, "activity_10": 99.45162, "activity_20": 97.020745, "activity_30": 95.039759}, "trend_signal": 1, "fair_value": 83.484871, "relative_strength": -2.162117, "rate_of_change": -0.059788231419879975, "market_dynamics": 0.565764, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.795317, "high": 101.356453, "low": 96.795317, "close": 101.2992, "volume": 113870}, "trend_line": 93.781457, "activity_lines": {"activity_5": 99.1848, "activity_10": 99.844204, "activity_20": 97.674933, "activity_30": 95.521196}, "trend_signal": 1, "fair_value": 83.799649, "relative_strength": 0.053014, "rate_of_change": -0.059108928795539875, "market_dynamics": 0.449327, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.61224, "high": 100.61224, "low": 96.470954, "close": 96.7055, "volume": 52394}, "trend_line": 93.73891, "activity_lines": {"activity_5": 98.276787, "activity_10": 99.262775, "activity_20": 97.8296, "activity_30": 95.709844}, "trend_signal": 1, "fair_value": 84.093622, "relative_strength": -3.314137, "rate_of_change": -0.04536824374566819, "market_dynamics": 0.107788, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.091139, "high": 97.644583, "low": 95.201798, "close": 95.7707, "volume": 75002}, "trend_line": 93.62893, "activity_lines": {"activity_5": 97.368913, "activity_10": 98.547193, "activity_20": 97.855133, "activity_30": 95.840927}, "trend_signal": 1, "fair_value": 84.377187, "relative_strength": -4.147441, "rate_of_change": -0.11732587886930548, "market_dynamics": -0.116016, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.609073, "high": 96.681611, "low": 93.05222, "close": 93.1295, "volume": 60674}, "trend_line": 93.552507, "activity_lines": {"activity_5": 95.861813, "activity_10": 97.390991, "activity_20": 97.596637, "activity_30": 95.808706}, "trend_signal": 1, "fair_value": 84.664054, "relative_strength": -4.021499, "rate_of_change": -0.08162327605366339, "market_dynamics": -0.396419, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.468071, "high": 95.427126, "low": 91.813344, "close": 94.3385, "volume": 60588}, "trend_line": 93.434067, "activity_lines": {"activity_5": 95.082187, "activity_10": 96.597249, "activity_20": 97.427899, "activity_30": 95.859415}, "trend_signal": 1, "fair_value": 84.940046, "relative_strength": -2.166035, "rate_of_change": -0.12660270023550171, "market_dynamics": -0.751471, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.961986, "high": 94.317551, "low": 90.246408, "close": 91.8917, "volume": 127134}, "trend_line": 93.537167, "activity_lines": {"activity_5": 93.62986, "activity_10": 95.479989, "activity_20": 96.994039, "activity_30": 95.759908}, "trend_signal": 1, "fair_value": 85.180742, "relative_strength": -5.1219, "rate_of_change": 0.11034519133154906, "market_dynamics": -0.833943, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.261528, "high": 94.258794, "low": 90.69653, "close": 90.7989, "volume": 57671}, "trend_line": 93.765, "activity_lines": {"activity_5": 92.440433, "activity_10": 94.370996, "activity_20": 96.439608, "activity_30": 95.583245}, "trend_signal": 0, "fair_value": 85.410714, "relative_strength": -6.569435, "rate_of_change": 0.24357483480337175, "market_dynamics": -0.970671, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.414735, "high": 94.440825, "low": 88.896185, "close": 89.0111, "volume": 145862}, "trend_line": 93.91123, "activity_lines": {"activity_5": 91.048847, "activity_10": 93.129362, "activity_20": 95.704517, "activity_30": 95.276542}, "trend_signal": 0, "fair_value": 85.621574, "relative_strength": -6.081671, "rate_of_change": 0.155953714072418, "market_dynamics": -0.891978, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.474834, "high": 89.799898, "low": 87.095952, "close": 87.2395, "volume": 92114}, "trend_line": 93.8324, "activity_lines": {"activity_5": 89.517367, "activity_10": 91.765204, "activity_20": 94.806712, "activity_30": 94.846108}, "trend_signal": 0, "fair_value": 85.849258, "relative_strength": -5.488796, "rate_of_change": -0.08394097276757678, "market_dynamics": -0.953933, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.331191, "high": 95.549852, "low": 87.651182, "close": 95.0697, "volume": 43761}, "trend_line": 94.128627, "activity_lines": {"activity_5": 90.98862, "activity_10": 92.020302, "activity_20": 94.683327, "activity_30": 94.925934}, "trend_signal": 0, "fair_value": 86.108318, "relative_strength": -2.575219, "rate_of_change": 0.3156979891806962, "market_dynamics": -0.959698, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.139841, "high": 95.139841, "low": 91.66367, "close": 93.2629, "volume": 63651}, "trend_line": 94.29493, "activity_lines": {"activity_5": 91.80886, "activity_10": 91.972569, "activity_20": 94.390964, "activity_30": 94.87008}, "trend_signal": 0, "fair_value": 86.329029, "relative_strength": -5.574594, "rate_of_change": 0.17667632610852724, "market_dynamics": -0.857087, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.205507, "high": 99.295993, "low": 92.528084, "close": 98.8032, "volume": 83889}, "trend_line": 94.645593, "activity_lines": {"activity_5": 94.384453, "activity_10": 93.078278, "activity_20": 94.628166, "activity_30": 95.160936}, "trend_signal": 0, "fair_value": 86.576599, "relative_strength": -2.140333, "rate_of_change": 0.3718789546797601, "market_dynamics": -0.663908, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.161881, "high": 99.54493, "low": 98.367149, "close": 99.2767, "volume": 33483}, "trend_line": 94.989863, "activity_lines": {"activity_5": 96.58426, "activity_10": 94.231938, "activity_20": 94.909853, "activity_30": 95.459717}, "trend_signal": 0, "fair_value": 86.80673, "relative_strength": -2.530344, "rate_of_change": 0.3637464662512015, "market_dynamics": -0.37824, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.912877, "high": 102.2071, "low": 98.39509, "close": 102.2071, "volume": 39854}, "trend_line": 95.470147, "activity_lines": {"activity_5": 99.076493, "activity_10": 95.854653, "activity_20": 95.464302, "activity_30": 95.925346}, "trend_signal": 0, "fair_value": 87.038858, "relative_strength": -0.426119, "rate_of_change": 0.5056160571575912, "market_dynamics": -0.085563, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.226236, "high": 103.164707, "low": 100.922146, "close": 102.7581, "volume": 146484}, "trend_line": 95.97545, "activity_lines": {"activity_5": 100.754553, "activity_10": 97.412502, "activity_20": 96.065359, "activity_30": 96.395536}, "trend_signal": 1, "fair_value": 87.276279, "relative_strength": -0.105828, "rate_of_change": 0.5292785398141242, "market_dynamics": 0.370707, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.95409, "high": 110.308637, "low": 102.073746, "close": 108.7683, "volume": 190356}, "trend_line": 96.653467, "activity_lines": {"activity_5": 103.923453, "activity_10": 99.910031, "activity_20": 97.230505, "activity_30": 97.220881}, "trend_signal": 1, "fair_value": 87.547092, "relative_strength": 3.220839, "rate_of_change": 0.7064483677857318, "market_dynamics": 0.734677, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.338848, "high": 112.509322, "low": 109.4745, "close": 111.6492, "volume": 156400}, "trend_line": 97.421227, "activity_lines": {"activity_5": 107.01896, "activity_10": 102.624513, "activity_20": 98.643862, "activity_30": 98.188348}, "trend_signal": 1, "fair_value": 87.832099, "relative_strength": 4.916273, "rate_of_change": 0.794342948918734, "market_dynamics": 1.111348, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.278786, "high": 113.171945, "low": 111.658472, "close": 111.8178, "volume": 165854}, "trend_line": 98.139387, "activity_lines": {"activity_5": 109.314267, "activity_10": 104.990553, "activity_20": 100.024382, "activity_30": 99.117159}, "trend_signal": 1, "fair_value": 88.11803, "relative_strength": 4.641996, "rate_of_change": 0.7371699393603383, "market_dynamics": 1.386844, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.184015, "high": 112.547764, "low": 107.457713, "close": 107.9623, "volume": 79710}, "trend_line": 98.629337, "activity_lines": {"activity_5": 109.488333, "activity_10": 106.240925, "activity_20": 100.981381, "activity_30": 99.750895}, "trend_signal": 1, "fair_value": 88.358461, "relative_strength": 2.696721, "rate_of_change": 0.4992389039479199, "market_dynamics": 1.304342, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.024313, "high": 109.426478, "low": 106.52611, "close": 106.7397, "volume": 165522}, "trend_line": 98.99665, "activity_lines": {"activity_5": 108.871187, "activity_10": 106.892229, "activity_20": 101.774487, "activity_30": 100.274145}, "trend_signal": 1, "fair_value": 88.585765, "relative_strength": -0.164592, "rate_of_change": 0.37241759011316866, "market_dynamics": 1.176504, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.690576, "high": 106.362846, "low": 104.009899, "close": 106.2476, "volume": 155874}, "trend_line": 99.416053, "activity_lines": {"activity_5": 107.824567, "activity_10": 107.241878, "activity_20": 102.471879, "activity_30": 100.741948}, "trend_signal": 1, "fair_value": 88.803981, "relative_strength": -1.601823, "rate_of_change": 0.42365372969691667, "market_dynamics": 1.020943, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.64131, "high": 109.31906, "low": 106.64131, "close": 108.9423, "volume": 130510}, "trend_line": 99.758293, "activity_lines": {"activity_5": 107.844227, "activity_10": 107.845387, "activity_20": 103.402346, "activity_30": 101.356545}, "trend_signal": 1, "fair_value": 89.063479, "relative_strength": 0.053524, "rate_of_change": 0.3442502389427889, "market_dynamics": 0.879367, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.032721, "high": 109.84079, "low": 105.487645, "close": 107.3822, "volume": 95563}, "trend_line": 100.072747, "activity_lines": {"activity_5": 107.524313, "activity_10": 107.980895, "activity_20": 104.125961, "activity_30": 101.848409}, "trend_signal": 1, "fair_value": 89.282396, "relative_strength": -2.458949, "rate_of_change": 0.3152158988927487, "market_dynamics": 0.855121, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.430086, "high": 107.923488, "low": 105.200887, "close": 107.8844, "volume": 154909}, "trend_line": 100.303067, "activity_lines": {"activity_5": 107.667507, "activity_10": 108.060338, "activity_20": 104.842112, "activity_30": 102.352387}, "trend_signal": 1, "fair_value": 89.490589, "relative_strength": -3.103217, "rate_of_change": 0.23015257090923252, "market_dynamics": 0.780879, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.889851, "high": 110.041309, "low": 104.403647, "close": 107.0886, "volume": 125075}, "trend_line": 100.505587, "activity_lines": {"activity_5": 107.550627, "activity_10": 107.891867, "activity_20": 105.412211, "activity_30": 102.790163}, "trend_signal": 1, "fair_value": 89.692383, "relative_strength": -3.219461, "rate_of_change": 0.20190808322940604, "market_dynamics": 0.675874, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.324383, "high": 107.400112, "low": 105.527262, "close": 107.1119, "volume": 109563}, "trend_line": 100.633503, "activity_lines": {"activity_5": 107.418253, "activity_10": 107.648896, "activity_20": 105.923814, "activity_30": 103.216377}, "trend_signal": 1, "fair_value": 89.894479, "relative_strength": -4.510316, "rate_of_change": 0.12727252665068164, "market_dynamics": 0.456924, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.188797, "high": 108.245223, "low": 106.449299, "close": 108.1876, "volume": 238390}, "trend_line": 100.86037, "activity_lines": {"activity_5": 107.586827, "activity_10": 107.631624, "activity_20": 106.465388, "activity_30": 103.703738}, "trend_signal": 1, "fair_value": 90.080308, "relative_strength": -4.200167, "rate_of_change": 0.22543883819685634, "market_dynamics": 0.413676, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.734971, "high": 110.934256, "low": 107.668942, "close": 109.801, "volume": 159994}, "trend_line": 101.18746, "activity_lines": {"activity_5": 108.343513, "activity_10": 107.970635, "activity_20": 107.077816, "activity_30": 104.280553}, "trend_signal": 1, "fair_value": 90.246149, "relative_strength": -2.394406, "rate_of_change": 0.324299821624686, "market_dynamics": 0.248816, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.618536, "high": 110.886247, "low": 107.644942, "close": 108.783, "volume": 79259}, "trend_line": 101.547007, "activity_lines": {"activity_5": 108.599613, "activity_10": 108.161224, "activity_20": 107.494291, "activity_30": 104.770588}, "trend_signal": 1, "fair_value": 90.410835, "relative_strength": -3.200804, "rate_of_change": 0.3553276265655764, "market_dynamics": 0.014362, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.025876, "high": 113.014531, "low": 108.235834, "close": 111.3671, "volume": 72846}, "trend_line": 102.043177, "activity_lines": {"activity_5": 109.657173, "activity_10": 108.806727, "activity_20": 108.054284, "activity_30": 105.404142}, "trend_signal": 1, "fair_value": 90.589683, "relative_strength": -3.03735, "rate_of_change": 0.4886111512868188, "market_dynamics": -0.098316, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.289997, "high": 115.134228, "low": 111.289997, "close": 114.9319, "volume": 38238}, "trend_line": 102.4976, "activity_lines": {"activity_5": 111.617767, "activity_10": 110.016242, "activity_20": 108.876174, "activity_30": 106.235673}, "trend_signal": 1, "fair_value": 90.794128, "relative_strength": -0.269138, "rate_of_change": 0.4453242376018982, "market_dynamics": -0.233448, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.192055, "high": 115.192055, "low": 111.270747, "close": 111.897, "volume": 78552}, "trend_line": 103.003983, "activity_lines": {"activity_5": 112.045393, "activity_10": 110.51606, "activity_20": 109.305841, "activity_30": 106.842086}, "trend_signal": 1, "fair_value": 90.972799, "relative_strength": -2.052, "rate_of_change": 0.4940437629759132, "market_dynamics": -0.311118, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.39801, "high": 113.563805, "low": 108.08168, "close": 108.2262, "volume": 65079}, "trend_line": 103.419167, "activity_lines": {"activity_5": 111.002127, "activity_10": 110.294738, "activity_20": 109.323556, "activity_30": 107.179003}, "trend_signal": 1, "fair_value": 91.118331, "relative_strength": -3.815202, "rate_of_change": 0.403075675238691, "market_dynamics": -0.3631, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.958441, "high": 109.642503, "low": 105.056401, "close": 106.2511, "volume": 105941}, "trend_line": 103.856553, "activity_lines": {"activity_5": 109.40548, "activity_10": 109.698962, "activity_20": 109.11055, "activity_30": 107.361708}, "trend_signal": 1, "fair_value": 91.250184, "relative_strength": -2.555283, "rate_of_change": 0.42292547183251206, "market_dynamics": -0.453395, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.491959, "high": 108.601951, "low": 106.231823, "close": 107.7541, "volume": 41112}, "trend_line": 104.30374, "activity_lines": {"activity_5": 108.478627, "activity_10": 109.406155, "activity_20": 109.02143, "activity_30": 107.613163}, "trend_signal": 1, "fair_value": 91.392272, "relative_strength": -3.682189, "rate_of_change": 0.4305814000971123, "market_dynamics": -0.646559, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.081614, "high": 109.546082, "low": 105.889729, "close": 108.467, "volume": 52075}, "trend_line": 104.85625, "activity_lines": {"activity_5": 108.030273, "activity_10": 109.230865, "activity_20": 108.976414, "activity_30": 107.88176}, "trend_signal": 1, "fair_value": 91.514978, "relative_strength": -3.588076, "rate_of_change": 0.5297125491377376, "market_dynamics": -0.816853, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.594328, "high": 111.762128, "low": 109.497982, "close": 111.2829, "volume": 53761}, "trend_line": 105.53905, "activity_lines": {"activity_5": 108.951547, "activity_10": 109.54292, "activity_20": 109.201014, "activity_30": 108.296383}, "trend_signal": 1, "fair_value": 91.65595, "relative_strength": -2.879533, "rate_of_change": 0.6511772068903859, "market_dynamics": -0.733136, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.76213, "high": 114.300864, "low": 111.76213, "close": 113.129, "volume": 46301}, "trend_line": 106.34298, "activity_lines": {"activity_5": 110.529127, "activity_10": 110.134351, "activity_20": 109.603177, "activity_30": 108.786057}, "trend_signal": 1, "fair_value": 91.818963, "relative_strength": -2.868533, "rate_of_change": 0.7617370063497767, "market_dynamics": -0.552357, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.15909, "high": 113.390226, "low": 109.632804, "close": 110.8513, "volume": 136695}, "trend_line": 107.13004, "activity_lines": {"activity_5": 111.02062, "activity_10": 110.251145, "activity_20": 109.782173, "activity_30": 109.076917}, "trend_signal": 1, "fair_value": 91.961636, "relative_strength": -4.783383, "rate_of_change": 0.7401146742361336, "market_dynamics": -0.347078, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.184, "high": 111.9066, "low": 108.637752, "close": 111.9066, "volume": 41798}, "trend_line": 107.69127, "activity_lines": {"activity_5": 111.5572, "activity_10": 110.522207, "activity_20": 110.047916, "activity_30": 109.385082}, "trend_signal": 1, "fair_value": 92.106914, "relative_strength": -3.484168, "rate_of_change": 0.5238773363661668, "market_dynamics": -0.199291, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.906587, "high": 111.911886, "low": 108.399571, "close": 108.8814, "volume": 59024}, "trend_line": 108.211887, "activity_lines": {"activity_5": 110.808547, "activity_10": 110.233424, "activity_20": 110.000941, "activity_30": 109.461864}, "trend_signal": 1, "fair_value": 92.235495, "relative_strength": -7.129286, "rate_of_change": 0.4834347296675036, "market_dynamics": -0.350268, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.129855, "high": 110.673407, "low": 106.28973, "close": 106.4092, "volume": 59666}, "trend_line": 108.46542, "activity_lines": {"activity_5": 109.2082, "activity_10": 109.605158, "activity_20": 109.705976, "activity_30": 109.345562}, "trend_signal": 1, "fair_value": 92.392405, "relative_strength": -10.515375, "rate_of_change": 0.23429311421211074, "market_dynamics": -0.661171, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.145054, "high": 107.858, "low": 105.953035, "close": 107.858, "volume": 44152}, "trend_line": 108.751463, "activity_lines": {"activity_5": 108.4157, "activity_10": 109.340089, "activity_20": 109.561055, "activity_30": 109.306374}, "trend_signal": 0, "fair_value": 92.532638, "relative_strength": -9.709074, "rate_of_change": 0.2637181509093004, "market_dynamics": -0.93108, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.986712, "high": 109.205043, "low": 106.720034, "close": 108.0163, "volume": 50515}, "trend_line": 108.945103, "activity_lines": {"activity_5": 108.027367, "activity_10": 109.110496, "activity_20": 109.428944, "activity_30": 109.258944}, "trend_signal": 0, "fair_value": 92.681758, "relative_strength": -9.311721, "rate_of_change": 0.17805737473159514, "market_dynamics": -1.136669, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.750632, "high": 108.750632, "low": 106.226945, "close": 106.43, "volume": 37706}, "trend_line": 109.0675, "activity_lines": {"activity_5": 107.299267, "activity_10": 108.560391, "activity_20": 109.145129, "activity_30": 109.096679}, "trend_signal": 0, "fair_value": 92.824001, "relative_strength": -12.054933, "rate_of_change": 0.11234740858429618, "market_dynamics": -1.256544, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.632993, "high": 111.356444, "low": 105.963201, "close": 110.9981, "volume": 173362}, "trend_line": 109.141827, "activity_lines": {"activity_5": 108.458973, "activity_10": 108.864924, "activity_20": 109.299507, "activity_30": 109.221234}, "trend_signal": 0, "fair_value": 93.01466, "relative_strength": -8.918119, "rate_of_change": 0.06814770669540506, "market_dynamics": -0.941917, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.187258, "high": 113.945328, "low": 110.6071, "close": 110.6071, "volume": 31289}, "trend_line": 109.10709, "activity_lines": {"activity_5": 109.347233, "activity_10": 109.052345, "activity_20": 109.398141, "activity_30": 109.315768}, "trend_signal": 0, "fair_value": 93.194142, "relative_strength": -7.214925, "rate_of_change": -0.03182739464312513, "market_dynamics": -0.789222, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.129229, "high": 114.059026, "low": 110.404032, "close": 113.8522, "volume": 33829}, "trend_line": 109.174903, "activity_lines": {"activity_5": 111.037333, "activity_10": 109.842073, "activity_20": 109.794311, "activity_30": 109.621904}, "trend_signal": 1, "fair_value": 93.382351, "relative_strength": -3.522938, "rate_of_change": 0.06215269786775637, "market_dynamics": -0.420259, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.797929, "high": 117.037143, "low": 107.479142, "close": 108.454, "volume": 125862}, "trend_line": 109.191293, "activity_lines": {"activity_5": 110.52842, "activity_10": 109.63716, "activity_20": 109.657075, "activity_30": 109.575394}, "trend_signal": 1, "fair_value": 93.531749, "relative_strength": -5.885247, "rate_of_change": 0.015012607796868147, "market_dynamics": -0.137866, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.635493, "high": 107.92866, "low": 103.26806, "close": 107.562, "volume": 104370}, "trend_line": 109.218703, "activity_lines": {"activity_5": 109.692993, "activity_10": 109.313653, "activity_20": 109.436454, "activity_30": 109.470278}, "trend_signal": 1, "fair_value": 93.665428, "relative_strength": -6.461179, "rate_of_change": 0.02510273415299081, "market_dynamics": -0.306285, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.775775, "high": 111.458038, "low": 106.691073, "close": 111.3422, "volume": 43984}, "trend_line": 109.388523, "activity_lines": {"activity_5": 110.042167, "activity_10": 109.756447, "activity_20": 109.593971, "activity_30": 109.607278}, "trend_signal": 1, "fair_value": 93.835574, "relative_strength": -6.675067, "rate_of_change": 0.15548618994312852, "market_dynamics": -0.294174, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.573987, "high": 113.884949, "low": 110.529704, "close": 113.6934, "volume": 106787}, "trend_line": 109.546893, "activity_lines": {"activity_5": 111.152133, "activity_10": 110.581991, "activity_20": 109.992506, "activity_30": 109.885012}, "trend_signal": 1, "fair_value": 94.000572, "relative_strength": -5.860769, "rate_of_change": 0.14477752844326344, "market_dynamics": -0.259049, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.175074, "high": 114.532838, "low": 111.902305, "close": 113.7562, "volume": 30786}, "trend_line": 109.75936, "activity_lines": {"activity_5": 112.07728, "activity_10": 111.286513, "activity_20": 110.388467, "activity_30": 110.15658}, "trend_signal": 1, "fair_value": 94.176226, "relative_strength": -5.849817, "rate_of_change": 0.19395073121791206, "market_dynamics": -0.09377, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.289573, "high": 112.318581, "low": 107.164845, "close": 107.3562, "volume": 31254}, "trend_line": 109.741753, "activity_lines": {"activity_5": 110.875493, "activity_10": 110.720158, "activity_20": 110.148571, "activity_30": 110.001537}, "trend_signal": 1, "fair_value": 94.328354, "relative_strength": -7.133552, "rate_of_change": -0.01604145650994881, "market_dynamics": -0.099454, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.841715, "high": 109.9386, "low": 104.45746, "close": 109.9386, "volume": 52436}, "trend_line": 109.836753, "activity_lines": {"activity_5": 110.607693, "activity_10": 110.635333, "activity_20": 110.149356, "activity_30": 110.014237}, "trend_signal": 1, "fair_value": 94.496615, "relative_strength": -8.37667, "rate_of_change": 0.0865668694029326, "market_dynamics": -0.014377, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.317042, "high": 114.740747, "low": 110.259027, "close": 113.6252, "volume": 20161}, "trend_line": 110.053863, "activity_lines": {"activity_5": 111.41032, "activity_10": 111.157005, "activity_20": 110.490843, "activity_30": 110.258653}, "trend_signal": 1, "fair_value": 94.682075, "relative_strength": -6.468422, "rate_of_change": 0.1976660763087245, "market_dynamics": -0.026901, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.631094, "high": 115.639602, "low": 112.926564, "close": 114.7741, "volume": 26721}, "trend_line": 110.273413, "activity_lines": {"activity_5": 112.443713, "activity_10": 111.839804, "activity_20": 110.917187, "activity_30": 110.563185}, "trend_signal": 1, "fair_value": 94.870117, "relative_strength": -5.861642, "rate_of_change": 0.19949322451316237, "market_dynamics": 0.033707, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.281206, "high": 114.932079, "low": 112.204777, "close": 113.9711, "volume": 30776}, "trend_line": 110.412417, "activity_lines": {"activity_5": 113.137393, "activity_10": 112.300838, "activity_20": 111.250429, "activity_30": 110.801745}, "trend_signal": 1, "fair_value": 95.046931, "relative_strength": -6.615764, "rate_of_change": 0.12605395645095333, "market_dynamics": 0.345068, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.883358, "high": 115.207809, "low": 112.951876, "close": 115.1689, "volume": 29554}, "trend_line": 110.62528, "activity_lines": {"activity_5": 114.216013, "activity_10": 112.977493, "activity_20": 111.693738, "activity_30": 111.108615}, "trend_signal": 1, "fair_value": 95.227744, "relative_strength": -6.586045, "rate_of_change": 0.19278900488157838, "market_dynamics": 0.578848, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.038068, "high": 118.356474, "low": 115.038068, "close": 118.1139, "volume": 28916}, "trend_line": 110.850173, "activity_lines": {"activity_5": 115.755453, "activity_10": 114.067513, "activity_20": 112.396962, "activity_30": 111.591752}, "trend_signal": 1, "fair_value": 95.417979, "relative_strength": -4.913925, "rate_of_change": 0.2032925927961443, "market_dynamics": 0.740906, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.77337, "high": 116.77337, "low": 114.388, "close": 114.388, "volume": 20202}, "trend_line": 110.832043, "activity_lines": {"activity_5": 115.507907, "activity_10": 114.288244, "activity_20": 112.715781, "activity_30": 111.819998}, "trend_signal": 1, "fair_value": 95.597108, "relative_strength": -6.881104, "rate_of_change": -0.01635540974753311, "market_dynamics": 0.664633, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.164163, "high": 117.240592, "low": 114.32971, "close": 114.7514, "volume": 28147}, "trend_line": 110.92719, "activity_lines": {"activity_5": 115.33064, "activity_10": 114.519669, "activity_20": 113.042987, "activity_30": 112.07286}, "trend_signal": 1, "fair_value": 95.749047, "relative_strength": -5.098326, "rate_of_change": 0.0858479167437139, "market_dynamics": 0.591626, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.805152, "high": 123.857992, "low": 114.620796, "close": 122.6688, "volume": 52429}, "trend_line": 111.40861, "activity_lines": {"activity_5": 117.79402, "activity_10": 116.171385, "activity_20": 114.084507, "activity_30": 112.830383}, "trend_signal": 1, "fair_value": 95.95064, "relative_strength": -3.071577, "rate_of_change": 0.4339963898842114, "market_dynamics": 0.809999, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.68336, "high": 124.100586, "low": 120.044758, "close": 120.4974, "volume": 28342}, "trend_line": 111.883487, "activity_lines": {"activity_5": 118.953753, "activity_10": 117.266255, "activity_20": 114.848699, "activity_30": 113.416757}, "trend_signal": 1, "fair_value": 96.150826, "relative_strength": -2.619762, "rate_of_change": 0.4262480251750798, "market_dynamics": 0.907513, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.743391, "high": 125.0677, "low": 119.763394, "close": 125.0677, "volume": 25806}, "trend_line": 112.460607, "activity_lines": {"activity_5": 121.281687, "activity_10": 118.953156, "activity_20": 115.988723, "activity_30": 114.267351}, "trend_signal": 1, "fair_value": 96.393472, "relative_strength": -0.483268, "rate_of_change": 0.5158223214834139, "market_dynamics": 1.232833, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.118838, "high": 127.82937, "low": 126.118838, "close": 126.6525, "volume": 21036}, "trend_line": 113.06679, "activity_lines": {"activity_5": 123.6743, "activity_10": 120.653129, "activity_20": 117.19093, "activity_30": 115.182957}, "trend_signal": 1, "fair_value": 96.660468, "relative_strength": -0.259275, "rate_of_change": 0.5390180759027928, "market_dynamics": 1.557525, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.623297, "high": 127.040523, "low": 124.430531, "close": 124.928, "volume": 31048}, "trend_line": 113.521627, "activity_lines": {"activity_5": 124.674447, "activity_10": 121.802696, "activity_20": 118.154355, "activity_30": 115.948197}, "trend_signal": 1, "fair_value": 96.898525, "relative_strength": -2.283459, "rate_of_change": 0.4022728512943524, "market_dynamics": 1.473684, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.682169, "high": 125.701574, "low": 122.09344, "close": 122.3789, "volume": 32139}, "trend_line": 113.829957, "activity_lines": {"activity_5": 124.146453, "activity_10": 122.304175, "activity_20": 118.806813, "activity_30": 116.519634}, "trend_signal": 1, "fair_value": 97.135375, "relative_strength": -3.429751, "rate_of_change": 0.2716046344191297, "market_dynamics": 1.45682, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.266672, "high": 122.771225, "low": 114.814819, "close": 116.4061, "volume": 88760}, "trend_line": 114.015117, "activity_lines": {"activity_5": 121.646853, "activity_10": 121.56682, "activity_20": 118.84983, "activity_30": 116.685837}, "trend_signal": 1, "fair_value": 97.319987, "relative_strength": -6.065646, "rate_of_change": 0.1626636826367337, "market_dynamics": 1.157261, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.044301, "high": 119.169746, "low": 115.898247, "close": 117.8651, "volume": 29694}, "trend_line": 114.213733, "activity_lines": {"activity_5": 119.90634, "activity_10": 121.072244, "activity_20": 118.993931, "activity_30": 116.934223}, "trend_signal": 1, "fair_value": 97.502327, "relative_strength": -5.155741, "rate_of_change": 0.174201461372882, "market_dynamics": 0.722338, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.888599, "high": 119.588622, "low": 115.888599, "close": 118.5828, "volume": 50987}, "trend_line": 114.537113, "activity_lines": {"activity_5": 118.885233, "activity_10": 120.712682, "activity_20": 119.157323, "activity_30": 117.216098}, "trend_signal": 1, "fair_value": 97.676835, "relative_strength": -3.789432, "rate_of_change": 0.2831358292089098, "market_dynamics": 0.348716, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.744419, "high": 120.535348, "low": 116.988876, "close": 117.9354, "volume": 26410}, "trend_line": 114.92132, "activity_lines": {"activity_5": 118.186307, "activity_10": 120.159142, "activity_20": 119.224579, "activity_30": 117.435342}, "trend_signal": 1, "fair_value": 97.834662, "relative_strength": -2.212275, "rate_of_change": 0.33544323751201, "market_dynamics": -0.136318, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.251743, "high": 123.658623, "low": 117.227693, "close": 123.3042, "volume": 46562}, "trend_line": 115.436193, "activity_lines": {"activity_5": 119.743153, "activity_10": 120.523856, "activity_20": 119.782949, "activity_30": 117.976173}, "trend_signal": 1, "fair_value": 98.070318, "relative_strength": -0.530662, "rate_of_change": 0.44802217726006677, "market_dynamics": -0.195708, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.096768, "high": 124.954881, "low": 123.084131, "close": 124.1844, "volume": 120939}, "trend_line": 115.97513, "activity_lines": {"activity_5": 121.531713, "activity_10": 121.037055, "activity_20": 120.379681, "activity_30": 118.540574}, "trend_signal": 1, "fair_value": 98.312982, "relative_strength": -1.33032, "rate_of_change": 0.46687003962439233, "market_dynamics": -0.016359, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.473647, "high": 125.502622, "low": 123.347067, "close": 123.5457, "volume": 38860}, "trend_line": 116.545653, "activity_lines": {"activity_5": 122.58882, "activity_10": 121.367089, "activity_20": 120.83545, "activity_30": 119.028997}, "trend_signal": 1, "fair_value": 98.545376, "relative_strength": -0.698927, "rate_of_change": 0.49193564171905524, "market_dynamics": 0.034827, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.796, "high": 123.274042, "low": 119.403526, "close": 119.9078, "volume": 57778}, "trend_line": 116.842643, "activity_lines": {"activity_5": 122.054587, "activity_10": 121.06336, "activity_20": 120.879957, "activity_30": 119.24591}, "trend_signal": 1, "fair_value": 98.749283, "relative_strength": -3.288758, "rate_of_change": 0.254827179182731, "market_dynamics": 0.094776, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.961444, "high": 121.691711, "low": 119.289035, "close": 121.1703, "volume": 51791}, "trend_line": 117.19475, "activity_lines": {"activity_5": 121.852853, "activity_10": 121.111807, "activity_20": 121.014784, "activity_30": 119.525114}, "trend_signal": 1, "fair_value": 98.958016, "relative_strength": -3.536529, "rate_of_change": 0.30135145094244725, "market_dynamics": -0.083905, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.487287, "high": 122.779276, "low": 118.454243, "close": 118.726, "volume": 41934}, "trend_line": 117.35721, "activity_lines": {"activity_5": 120.620693, "activity_10": 120.784158, "activity_20": 120.886363, "activity_30": 119.623904}, "trend_signal": 1, "fair_value": 99.156544, "relative_strength": -3.803645, "rate_of_change": 0.13862395713118192, "market_dynamics": -0.414163, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.89729, "high": 119.491241, "low": 116.346222, "close": 117.5572, "volume": 31569}, "trend_line": 117.66065, "activity_lines": {"activity_5": 119.304147, "activity_10": 120.310416, "activity_20": 120.623986, "activity_30": 119.636807}, "trend_signal": 1, "fair_value": 99.356073, "relative_strength": -3.68496, "rate_of_change": 0.25856102066503545, "market_dynamics": -0.705051, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.390896, "high": 118.415238, "low": 109.949009, "close": 114.2607, "volume": 61775}, "trend_line": 117.88394, "activity_lines": {"activity_5": 117.33058, "activity_10": 119.216382, "activity_20": 120.036283, "activity_30": 119.417455}, "trend_signal": 0, "fair_value": 99.535931, "relative_strength": -3.246256, "rate_of_change": 0.18977457629206668, "market_dynamics": -0.898834, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.249909, "high": 114.077546, "low": 108.06014, "close": 111.3184, "volume": 60426}, "trend_line": 117.883147, "activity_lines": {"activity_5": 114.995247, "activity_10": 117.652918, "activity_20": 119.18671, "activity_30": 118.993872}, "trend_signal": 0, "fair_value": 99.673599, "relative_strength": -3.38215, "rate_of_change": -0.0006726955342700609, "market_dynamics": -1.06663, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.214873, "high": 114.087259, "low": 110.941169, "close": 111.695, "volume": 31551}, "trend_line": 117.816533, "activity_lines": {"activity_5": 113.358073, "activity_10": 116.290007, "activity_20": 118.38762, "activity_30": 118.594637}, "trend_signal": 0, "fair_value": 99.808797, "relative_strength": -3.38047, "rate_of_change": -0.05650850159267218, "market_dynamics": -1.222263, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.952555, "high": 114.489924, "low": 110.886703, "close": 111.4946, "volume": 32983}, "trend_line": 117.741147, "activity_lines": {"activity_5": 112.285787, "activity_10": 115.004122, "activity_20": 117.583999, "activity_30": 118.18677}, "trend_signal": 0, "fair_value": 99.952549, "relative_strength": -1.908511, "rate_of_change": -0.06398592632157053, "market_dynamics": -1.274692, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.357625, "high": 113.693813, "low": 97.443727, "close": 100.399, "volume": 58694}, "trend_line": 117.50924, "activity_lines": {"activity_5": 107.99706, "activity_10": 111.915575, "activity_20": 115.776865, "activity_30": 117.067922}, "trend_signal": 0, "fair_value": 100.044282, "relative_strength": -2.681314, "rate_of_change": -0.19696342859645538, "market_dynamics": -1.313206, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.325451, "high": 106.479918, "low": 94.768498, "close": 101.6328, "volume": 87584}, "trend_line": 117.23238, "activity_lines": {"activity_5": 105.26348, "activity_10": 109.483816, "activity_20": 114.182942, "activity_30": 116.043635}, "trend_signal": 0, "fair_value": 100.136153, "relative_strength": -6.560295, "rate_of_change": -0.23560700418111735, "market_dynamics": -1.265517, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.414985, "high": 103.414985, "low": 100.369624, "close": 102.6699, "volume": 23985}, "trend_line": 116.867203, "activity_lines": {"activity_5": 103.71746, "activity_10": 107.639038, "activity_20": 112.799385, "activity_30": 115.10412}, "trend_signal": 0, "fair_value": 100.243781, "relative_strength": -4.054891, "rate_of_change": -0.3114984102515045, "market_dynamics": -1.273713, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.671961, "high": 107.761605, "low": 100.1248, "close": 107.0834, "volume": 48119}, "trend_line": 116.610847, "activity_lines": {"activity_5": 104.219173, "activity_10": 106.910131, "activity_20": 111.950365, "activity_30": 114.472907}, "trend_signal": 0, "fair_value": 100.395611, "relative_strength": -4.150462, "rate_of_change": -0.21935666587314212, "market_dynamics": -1.267771, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.263313, "high": 109.973881, "low": 104.570469, "close": 109.6526, "volume": 51330}, "trend_line": 116.466897, "activity_lines": {"activity_5": 105.884727, "activity_10": 106.904476, "activity_20": 111.431004, "activity_30": 114.023988}, "trend_signal": 0, "fair_value": 100.554112, "relative_strength": -4.448905, "rate_of_change": -0.12344477696830707, "market_dynamics": -1.181415, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.252321, "high": 111.405396, "low": 107.929278, "close": 111.1508, "volume": 28425}, "trend_line": 116.33296, "activity_lines": {"activity_5": 108.17248, "activity_10": 107.336193, "activity_20": 111.114931, "activity_30": 113.681014}, "trend_signal": 0, "fair_value": 100.73113, "relative_strength": -2.548345, "rate_of_change": -0.11500005877206729, "market_dynamics": -1.122191, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.811884, "high": 116.394517, "low": 114.294099, "close": 116.0891, "volume": 28969}, "trend_line": 116.265467, "activity_lines": {"activity_5": 111.389547, "activity_10": 108.782262, "activity_20": 111.294197, "activity_30": 113.665281}, "trend_signal": 0, "fair_value": 100.949678, "relative_strength": -3.139754, "rate_of_change": -0.058017091630780226, "market_dynamics": -0.746277, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.803258, "high": 115.89998, "low": 111.170367, "close": 112.8178, "volume": 24327}, "trend_line": 116.213127, "activity_lines": {"activity_5": 112.552427, "activity_10": 109.600305, "activity_20": 111.170368, "activity_30": 113.442851}, "trend_signal": 0, "fair_value": 101.111487, "relative_strength": -3.257594, "rate_of_change": -0.04501766633767612, "market_dynamics": -0.461112, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.460549, "high": 115.545912, "low": 113.589047, "close": 113.9399, "volume": 17748}, "trend_line": 116.186077, "activity_lines": {"activity_5": 113.412813, "activity_10": 110.595105, "activity_20": 111.180858, "activity_30": 113.296191}, "trend_signal": 0, "fair_value": 101.283148, "relative_strength": -3.801335, "rate_of_change": -0.023276200114641682, "market_dynamics": -0.20935, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.294124, "high": 115.2564, "low": 112.590288, "close": 115.2564, "volume": 43527}, "trend_line": 115.938997, "activity_lines": {"activity_5": 114.254933, "activity_10": 111.788453, "activity_20": 111.335755, "activity_30": 113.236212}, "trend_signal": 0, "fair_value": 101.484479, "relative_strength": -4.143926, "rate_of_change": -0.2126588713379116, "market_dynamics": 0.13075, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.01748, "high": 118.671155, "low": 115.625794, "close": 115.7433, "volume": 26970}, "trend_line": 115.780527, "activity_lines": {"activity_5": 114.885767, "activity_10": 113.001931, "activity_20": 111.575347, "activity_30": 113.223587}, "trend_signal": 0, "fair_value": 101.733609, "relative_strength": -3.350788, "rate_of_change": -0.1366839494048703, "market_dynamics": 0.246137, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.957516, "high": 118.152159, "low": 116.482694, "close": 116.8923, "volume": 11266}, "trend_line": 115.508013, "activity_lines": {"activity_5": 115.593433, "activity_10": 114.145331, "activity_20": 111.964562, "activity_30": 113.295314}, "trend_signal": 0, "fair_value": 101.970283, "relative_strength": -2.198338, "rate_of_change": -0.23537118638266435, "market_dynamics": 0.406326, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.433458, "high": 119.907539, "low": 116.433458, "close": 119.1665, "volume": 51024}, "trend_line": 115.25848, "activity_lines": {"activity_5": 117.00562, "activity_10": 115.424776, "activity_20": 112.602051, "activity_30": 113.531345}, "trend_signal": 0, "fair_value": 102.229579, "relative_strength": -3.574682, "rate_of_change": -0.21603089995150343, "market_dynamics": 0.635334, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 119.419711, "high": 125.786397, "low": 118.838628, "close": 125.7043, "volume": 64109}, "trend_line": 115.284357, "activity_lines": {"activity_5": 120.173827, "activity_10": 117.592975, "activity_20": 113.865718, "activity_30": 114.205269}, "trend_signal": 0, "fair_value": 102.530881, "relative_strength": -0.045512, "rate_of_change": 0.022451276470064636, "market_dynamics": 0.842638, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.08663, "high": 129.135585, "low": 123.458296, "close": 127.579, "volume": 37395}, "trend_line": 115.457693, "activity_lines": {"activity_5": 123.18264, "activity_10": 119.763465, "activity_20": 115.286337, "activity_30": 114.998472}, "trend_signal": 0, "fair_value": 102.848771, "relative_strength": 1.687023, "rate_of_change": 0.15035517784950317, "market_dynamics": 1.026595, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.156355, "high": 127.34361, "low": 122.633641, "close": 123.8441, "volume": 57351}, "trend_line": 115.705627, "activity_lines": {"activity_5": 124.12498, "activity_10": 120.928949, "activity_20": 116.309094, "activity_30": 115.539531}, "trend_signal": 0, "fair_value": 103.126371, "relative_strength": -1.850437, "rate_of_change": 0.21474012996258357, "market_dynamics": 1.243238, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.633279, "high": 128.460091, "low": 124.139911, "close": 126.706, "volume": 39393}, "trend_line": 116.000323, "activity_lines": {"activity_5": 125.481233, "activity_10": 122.383991, "activity_20": 117.574476, "activity_30": 116.249232}, "trend_signal": 1, "fair_value": 103.39869, "relative_strength": -0.961216, "rate_of_change": 0.2546946139447372, "market_dynamics": 1.297118, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.087293, "high": 127.304115, "low": 116.729112, "close": 117.8557, "volume": 77702}, "trend_line": 115.976087, "activity_lines": {"activity_5": 123.23314, "activity_10": 122.036853, "activity_20": 117.937708, "activity_30": 116.368934}, "trend_signal": 1, "fair_value": 103.618585, "relative_strength": -5.450888, "rate_of_change": -0.020893045271940934, "market_dynamics": 1.153711, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.749558, "high": 120.070103, "low": 118.158225, "close": 118.1872, "volume": 44321}, "trend_line": 115.98448, "activity_lines": {"activity_5": 121.182933, "activity_10": 121.658389, "activity_20": 118.301382, "activity_30": 116.511586}, "trend_signal": 1, "fair_value": 103.811851, "relative_strength": -7.318041, "rate_of_change": 0.007236836676510819, "market_dynamics": 0.93957, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.591809, "high": 124.306845, "low": 117.573633, "close": 121.9697, "volume": 34930}, "trend_line": 115.939997, "activity_lines": {"activity_5": 120.8947, "activity_10": 121.890429, "activity_20": 118.994379, "activity_30": 116.897729}, "trend_signal": 1, "fair_value": 104.033014, "relative_strength": -5.156588, "rate_of_change": -0.03835254509913706, "market_dynamics": 0.696407, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.041273, "high": 127.028181, "low": 121.489264, "close": 126.9928, "volume": 34834}, "trend_line": 116.03361, "activity_lines": {"activity_5": 122.654787, "activity_10": 122.9137, "activity_20": 120.115884, "activity_30": 117.610814}, "trend_signal": 1, "fair_value": 104.300578, "relative_strength": -1.461195, "rate_of_change": 0.08074262758519014, "market_dynamics": 0.5549, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.988767, "high": 128.417822, "low": 125.855379, "close": 127.4914, "volume": 45601}, "trend_line": 116.165133, "activity_lines": {"activity_5": 124.37116, "activity_10": 123.823089, "activity_20": 121.158239, "activity_30": 118.350026}, "trend_signal": 1, "fair_value": 104.595692, "relative_strength": -0.970807, "rate_of_change": 0.11334905464029034, "market_dynamics": 0.581525, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.76668, "high": 130.852144, "low": 125.76668, "close": 129.436, "volume": 29652}, "trend_line": 116.48274, "activity_lines": {"activity_5": 126.683373, "activity_10": 124.893331, "activity_20": 122.262657, "activity_30": 119.206211}, "trend_signal": 1, "fair_value": 104.88293, "relative_strength": 0.210698, "rate_of_change": 0.27340992240762085, "market_dynamics": 0.694093, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.846853, "high": 130.248959, "low": 127.777188, "close": 128.5132, "volume": 32301}, "trend_line": 116.727503, "activity_lines": {"activity_5": 127.915967, "activity_10": 125.609073, "activity_20": 123.151731, "activity_30": 119.982369}, "trend_signal": 1, "fair_value": 105.187371, "relative_strength": -2.018736, "rate_of_change": 0.21012812713711218, "market_dynamics": 0.767002, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.166878, "high": 130.931022, "low": 127.812725, "close": 128.5172, "volume": 60344}, "trend_line": 117.053877, "activity_lines": {"activity_5": 128.461493, "activity_10": 126.274471, "activity_20": 123.93914, "activity_30": 120.742995}, "trend_signal": 1, "fair_value": 105.518759, "relative_strength": -3.129952, "rate_of_change": 0.2796033424958994, "market_dynamics": 0.835608, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.494582, "high": 130.23923, "low": 127.306468, "close": 128.5528, "volume": 41913}, "trend_line": 117.420397, "activity_lines": {"activity_5": 128.582387, "activity_10": 126.929284, "activity_20": 124.640109, "activity_30": 121.484861}, "trend_signal": 1, "fair_value": 105.861424, "relative_strength": -2.743377, "rate_of_change": 0.3131207691651206, "market_dynamics": 0.720229, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.118357, "high": 129.118357, "low": 125.996091, "close": 128.5243, "volume": 27854}, "trend_line": 117.89585, "activity_lines": {"activity_5": 128.58978, "activity_10": 127.493302, "activity_20": 125.255496, "activity_30": 122.201242}, "trend_signal": 1, "fair_value": 106.184646, "relative_strength": -3.75283, "rate_of_change": 0.40491516989165155, "market_dynamics": 0.545745, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.14803, "high": 129.14803, "low": 120.9541, "close": 120.9541, "volume": 31532}, "trend_line": 118.21704, "activity_lines": {"activity_5": 126.004913, "activity_10": 126.64786, "activity_20": 125.090696, "activity_30": 122.398548}, "trend_signal": 1, "fair_value": 106.454948, "relative_strength": -7.033815, "rate_of_change": 0.2724353741035002, "market_dynamics": 0.191166, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.009401, "high": 126.742059, "low": 122.039108, "close": 124.3789, "volume": 33854}, "trend_line": 118.639837, "activity_lines": {"activity_5": 125.127107, "activity_10": 126.368775, "activity_20": 125.213324, "activity_30": 122.796088}, "trend_signal": 1, "fair_value": 106.727986, "relative_strength": -5.88049, "rate_of_change": 0.35764471856172575, "market_dynamics": -0.183247, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.91038, "high": 129.256901, "low": 125.058899, "close": 128.1475, "volume": 39255}, "trend_line": 119.194933, "activity_lines": {"activity_5": 125.78112, "activity_10": 126.662313, "activity_20": 125.645156, "activity_30": 123.409485}, "trend_signal": 1, "fair_value": 106.995653, "relative_strength": -4.771352, "rate_of_change": 0.467883313089857, "market_dynamics": -0.30653, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.049066, "high": 129.177976, "low": 124.01641, "close": 124.4972, "volume": 19489}, "trend_line": 119.998207, "activity_lines": {"activity_5": 125.243013, "activity_10": 126.179836, "activity_20": 125.667955, "activity_30": 123.751567}, "trend_signal": 1, "fair_value": 107.240284, "relative_strength": -7.950609, "rate_of_change": 0.6739162309860836, "market_dynamics": -0.530092, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.36587, "high": 125.138144, "low": 122.672807, "close": 124.1629, "volume": 22823}, "trend_line": 120.74921, "activity_lines": {"activity_5": 124.863847, "activity_10": 125.681953, "activity_20": 125.61723, "activity_30": 124.020257}, "trend_signal": 1, "fair_value": 107.461576, "relative_strength": -6.476369, "rate_of_change": 0.6258451845034747, "market_dynamics": -0.484436, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.50443, "high": 126.098487, "low": 123.41533, "close": 124.4979, "volume": 21928}, "trend_line": 121.47681, "activity_lines": {"activity_5": 124.887107, "activity_10": 125.305496, "activity_20": 125.563788, "activity_30": 124.262108}, "trend_signal": 1, "fair_value": 107.686948, "relative_strength": -6.148942, "rate_of_change": 0.6025712300726401, "market_dynamics": -0.495142, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.761866, "high": 124.354933, "low": 120.011783, "close": 123.7585, "volume": 61680}, "trend_line": 122.032647, "activity_lines": {"activity_5": 124.427647, "activity_10": 124.884387, "activity_20": 125.41454, "activity_30": 124.409314}, "trend_signal": 1, "fair_value": 107.891835, "relative_strength": -4.650097, "rate_of_change": 0.45756634537900426, "market_dynamics": -0.536783, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.227288, "high": 129.266874, "low": 124.227288, "close": 129.0044, "volume": 68743}, "trend_line": 122.677707, "activity_lines": {"activity_5": 125.75818, "activity_10": 125.503527, "activity_20": 125.774166, "activity_30": 124.859104}, "trend_signal": 1, "fair_value": 108.129861, "relative_strength": -3.926431, "rate_of_change": 0.5285962534271677, "market_dynamics": -0.280688, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.870787, "high": 130.068798, "low": 127.870787, "close": 129.049, "volume": 44405}, "trend_line": 123.274313, "activity_lines": {"activity_5": 127.046453, "activity_10": 126.121918, "activity_20": 126.131253, "activity_30": 125.270155}, "trend_signal": 1, "fair_value": 108.396412, "relative_strength": -4.029392, "rate_of_change": 0.48631981685149067, "market_dynamics": -0.150068, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.870827, "high": 132.742101, "low": 127.593604, "close": 130.6629, "volume": 37947}, "trend_line": 123.760107, "activity_lines": {"activity_5": 128.56924, "activity_10": 127.024724, "activity_20": 126.617259, "activity_30": 125.746838}, "trend_signal": 1, "fair_value": 108.684068, "relative_strength": -2.141009, "rate_of_change": 0.394075609247158, "market_dynamics": 0.018914, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.445, "high": 131.445, "low": 128.266796, "close": 129.3559, "volume": 30307}, "trend_line": 124.311377, "activity_lines": {"activity_5": 129.223027, "activity_10": 127.651009, "activity_20": 126.959947, "activity_30": 126.107857}, "trend_signal": 1, "fair_value": 108.962821, "relative_strength": -3.149921, "rate_of_change": 0.4454343272343714, "market_dynamics": 0.04308, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.504297, "high": 129.803536, "low": 128.419159, "close": 128.9671, "volume": 24189}, "trend_line": 124.812283, "activity_lines": {"activity_5": 129.423347, "activity_10": 128.053844, "activity_20": 127.210843, "activity_30": 126.408227}, "trend_signal": 1, "fair_value": 109.239233, "relative_strength": -4.673735, "rate_of_change": 0.4029446154393419, "market_dynamics": -0.057482, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.40999, "high": 128.947187, "low": 126.758606, "close": 128.6763, "volume": 18780}, "trend_line": 125.259613, "activity_lines": {"activity_5": 129.179493, "activity_10": 128.320384, "activity_20": 127.382711, "activity_30": 126.657518}, "trend_signal": 1, "fair_value": 109.480027, "relative_strength": -3.75943, "rate_of_change": 0.3584022255245568, "market_dynamics": -0.109617, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.524195, "high": 133.482741, "low": 128.847724, "close": 133.4139, "volume": 40916}, "trend_line": 125.848633, "activity_lines": {"activity_5": 130.536713, "activity_10": 129.438691, "activity_20": 127.973843, "activity_30": 127.183601}, "trend_signal": 1, "fair_value": 109.722531, "relative_strength": -1.654328, "rate_of_change": 0.4702393579964238, "market_dynamics": 0.101992, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.692852, "high": 134.368889, "low": 131.692852, "close": 133.006, "volume": 37294}, "trend_line": 126.385757, "activity_lines": {"activity_5": 131.466973, "activity_10": 130.320713, "activity_20": 128.49555, "activity_30": 127.645367}, "trend_signal": 1, "fair_value": 109.96321, "relative_strength": -1.453838, "rate_of_change": 0.42680161651020193, "market_dynamics": 0.425825, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.076096, "high": 135.592531, "low": 130.444392, "close": 133.3177, "volume": 30831}, "trend_line": 126.857463, "activity_lines": {"activity_5": 132.344927, "activity_10": 131.098624, "activity_20": 129.020684, "activity_30": 128.092589}, "trend_signal": 1, "fair_value": 110.18854, "relative_strength": -0.7453, "rate_of_change": 0.37322718255348786, "market_dynamics": 0.726461, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.23481, "high": 133.851592, "low": 132.001246, "close": 133.0259, "volume": 27332}, "trend_line": 127.101517, "activity_lines": {"activity_5": 132.861493, "activity_10": 131.66312, "activity_20": 129.499542, "activity_30": 128.490552}, "trend_signal": 1, "fair_value": 110.38125, "relative_strength": -1.204095, "rate_of_change": 0.19238442439922163, "market_dynamics": 0.955176, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.369303, "high": 142.0289, "low": 132.369303, "close": 142.0289, "volume": 46804}, "trend_line": 127.58318, "activity_lines": {"activity_5": 136.108473, "activity_10": 133.696027, "activity_20": 130.81434, "activity_30": 129.453609}, "trend_signal": 1, "fair_value": 110.663603, "relative_strength": 5.649536, "rate_of_change": 0.3789592849627416, "market_dynamics": 1.149321, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.123675, "high": 141.123675, "low": 135.373676, "close": 137.8607, "volume": 81136}, "trend_line": 128.0504, "activity_lines": {"activity_5": 137.07588, "activity_10": 134.734271, "activity_20": 131.667826, "activity_30": 130.116675}, "trend_signal": 1, "fair_value": 110.91226, "relative_strength": 3.871394, "rate_of_change": 0.366208147500319, "market_dynamics": 1.258849, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.890551, "high": 139.193751, "low": 136.139686, "close": 138.4178, "volume": 34093}, "trend_line": 128.440793, "activity_lines": {"activity_5": 137.932533, "activity_10": 135.713593, "activity_20": 132.530045, "activity_30": 130.78554}, "trend_signal": 1, "fair_value": 111.187873, "relative_strength": 3.123692, "rate_of_change": 0.3048744869207885, "market_dynamics": 1.273928, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.179484, "high": 136.40829, "low": 133.732252, "close": 134.5281, "volume": 41888}, "trend_line": 128.99654, "activity_lines": {"activity_5": 137.131833, "activity_10": 135.844698, "activity_20": 132.974704, "activity_30": 131.178269}, "trend_signal": 1, "fair_value": 111.422722, "relative_strength": 0.76877, "rate_of_change": 0.43268730052141346, "market_dynamics": 1.253779, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.403888, "high": 134.876205, "low": 128.399999, "close": 129.4346, "volume": 36651}, "trend_line": 129.371453, "activity_lines": {"activity_5": 134.552607, "activity_10": 134.955673, "activity_20": 132.86963, "activity_30": 131.206531}, "trend_signal": 1, "fair_value": 111.683208, "relative_strength": -1.003659, "rate_of_change": 0.2906380279657053, "market_dynamics": 0.707217, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.250835, "high": 129.295385, "low": 125.45542, "close": 125.4593, "volume": 53798}, "trend_line": 129.487773, "activity_lines": {"activity_5": 130.8877, "activity_10": 133.335365, "activity_20": 132.361882, "activity_30": 130.954134}, "trend_signal": 1, "fair_value": 111.949204, "relative_strength": -2.479286, "rate_of_change": 0.08991164379981244, "market_dynamics": 0.122634, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.798363, "high": 128.683526, "low": 123.460779, "close": 124.2616, "volume": 47784}, "trend_line": 129.396733, "activity_lines": {"activity_5": 127.9282, "activity_10": 131.555785, "activity_20": 131.752868, "activity_30": 130.616962}, "trend_signal": 0, "fair_value": 112.20329, "relative_strength": -1.554696, "rate_of_change": -0.07030779655156512, "market_dynamics": -0.407395, "expectation": {"probability": 64.0737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.29, "high": 130.4, "low": 125.79, "close": 127.89, "volume": 27441}, "trend_line": 129.41002, "activity_lines": {"activity_5": 127.084773, "activity_10": 130.60232, "activity_20": 131.490537, "activity_30": 130.519753}, "trend_signal": 0, "fair_value": 112.448711, "relative_strength": 3.646545, "rate_of_change": 0.010268419991709656, "market_dynamics": -0.822406, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 129.21, "high": 131.135, "low": 126.9001, "close": 130.5433, "volume": 18020}, "trend_line": 129.44693, "activity_lines": {"activity_5": 127.827633, "activity_10": 130.224291, "activity_20": 131.463154, "activity_30": 130.592868}, "trend_signal": 0, "fair_value": 112.733072, "relative_strength": 2.309328, "rate_of_change": 0.028521748161391206, "market_dynamics": -0.923551, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.46, "high": 134.97, "low": 130.46, "close": 134.1306, "volume": 27566}, "trend_line": 129.634177, "activity_lines": {"activity_5": 130.031913, "activity_10": 130.548942, "activity_20": 131.74863, "activity_30": 130.89504}, "trend_signal": 1, "fair_value": 113.027026, "relative_strength": 1.416005, "rate_of_change": 0.14465155720570974, "market_dynamics": -0.876647, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.09, "high": 137.48, "low": 133.8121, "close": 136.9621, "volume": 30493}, "trend_line": 129.915673, "activity_lines": {"activity_5": 132.86696, "activity_10": 131.368325, "activity_20": 132.254383, "activity_30": 131.367809}, "trend_signal": 1, "fair_value": 113.33907, "relative_strength": -0.873867, "rate_of_change": 0.21714643970779726, "market_dynamics": -0.685925, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.68, "high": 139.41, "low": 136.68, "close": 137.9681, "volume": 39977}, "trend_line": 130.229517, "activity_lines": {"activity_5": 135.270487, "activity_10": 132.462742, "activity_20": 132.818051, "activity_30": 131.887321}, "trend_signal": 1, "fair_value": 113.653297, "relative_strength": -0.643351, "rate_of_change": 0.24157516391420217, "market_dynamics": -0.407946, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.34, "high": 141.0, "low": 137.74, "close": 140.2892, "volume": 40565}, "trend_line": 130.62168, "activity_lines": {"activity_5": 137.533947, "activity_10": 133.977224, "activity_20": 133.560304, "activity_30": 132.536333}, "trend_signal": 1, "fair_value": 113.989776, "relative_strength": 0.097606, "rate_of_change": 0.30113219263495444, "market_dynamics": -0.116337, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.93, "high": 141.525, "low": 138.265, "close": 139.0531, "volume": 18065}, "trend_line": 131.22498, "activity_lines": {"activity_5": 138.55876, "activity_10": 135.232935, "activity_20": 134.138994, "activity_30": 133.080295}, "trend_signal": 1, "fair_value": 114.31961, "relative_strength": -2.964287, "rate_of_change": 0.46186819829601805, "market_dynamics": 0.005648, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.22, "high": 139.22, "low": 135.6243, "close": 135.6243, "volume": 22131}, "trend_line": 131.599827, "activity_lines": {"activity_5": 137.87332, "activity_10": 135.782955, "activity_20": 134.344955, "activity_30": 133.364122}, "trend_signal": 1, "fair_value": 114.622151, "relative_strength": -5.423194, "rate_of_change": 0.2856521677503908, "market_dynamics": -0.033857, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.08, "high": 138.815, "low": 134.34, "close": 138.6587, "volume": 22820}, "trend_line": 131.9502, "activity_lines": {"activity_5": 138.099767, "activity_10": 136.772144, "activity_20": 134.808205, "activity_30": 133.819534}, "trend_signal": 1, "fair_value": 114.942935, "relative_strength": -4.04072, "rate_of_change": 0.2662412314569308, "market_dynamics": -0.038654, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.44, "high": 141.512, "low": 139.44, "close": 140.7274, "volume": 21988}, "trend_line": 132.491207, "activity_lines": {"activity_5": 138.902673, "activity_10": 137.897471, "activity_20": 135.420939, "activity_30": 134.385805}, "trend_signal": 1, "fair_value": 115.266361, "relative_strength": -3.913987, "rate_of_change": 0.41000847289356707, "market_dynamics": -0.028373, "expectation": {"probability": 56.0913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3816b9b2-30b3-4673-9268-efe409f67b0a/", "share_image": "https://sharemaestro.com/terminal/3816b9b2-30b3-4673-9268-efe409f67b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}